首頁>台灣股市>大洋-KY>交易資訊 - 法人買賣
5907
11.1
TWD
-0.30 (-2.63%)
2024.11.21收盤

大洋-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
大洋-KY最新法人買賣狀況
整理大洋-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進635張、佔全市場比重的27.49%;其中外資買進603張、佔全市場比重的26.1%;自營商買進32張、佔全市場比重的1.39%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出893張、佔全市場比重的38.66%;其中外資賣出868張、佔全市場比重的37.58%;自營商賣出25張、佔全市場比重的1.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大洋-KY持股淨買入(+)/淨賣出(-)張數為-258張,均價為NT$11.1元。
開盤價
11.55
收盤價
11.1
當日範圍
10.85 - 11.55
成交張數
2,310
開盤價(昨)
12
收盤價(昨)
11.4
昨日範圍
11.3 - 12.1
成交張數(昨)
1,660
成交金額
2563.79萬
成交金額(昨)
1928.29萬
52週範圍
8.13 - 14
發行股數
2億
市值
22億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
11.55
收盤價
11.1
成交張數
2,310
11/21當日買進賣出買賣超連買連賣
外資張數603868-265買→連2賣
金額(元)669.2萬963.4萬-294萬
均價(元)11.1011.1011.10
佔成交比重(%)26.1%37.6%不適用
投信張數000連30無
金額(元)000
均價(元)11.1011.1011.10
佔成交比重(%)0.0%0.0%不適用
自營商張數3225+7賣→買
金額(元)35.5萬27.7萬+8萬
均價(元)11.1011.1011.10
佔成交比重(%)1.4%1.1%不適用
三大法人張數635893-258買→連2賣
金額(元)704.8萬991.1萬-286萬
均價(元)11.1011.1011.10
佔成交比重(%)27.5%38.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
11.55
收盤價
11.1
成交張數
2,310
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2111.1-0.3-2.632,310603868-26599,585+50.9300+03225+7635893-258
11/2011.4-0.45-3.81,660302908-60699,853+51.0700+0217-15304925-621
11/1911.85+0.25+2.161,721680432+248100,309+51.300+0337+26713439+274
11/1811.6-0.25-2.111,152339359-20100,153+51.2200+0213-11341372-31
11/1511.85+0.25+2.162,704765397+368100,139+51.2100+02011+9785408+377
11/1411.6+0.05+0.431,284357373-1699,781+51.0300+0610-4363383-20
11/1311.55-0.3-2.531,278338291+4799,754+51.0200+096+3347297+50
11/1211.85-0.05-0.421,694307400-9399,624+50.9500+0127-26308427-119
11/1111.9-0.65-5.181,915229525-29699,577+50.9300+0106+4239531-292
11/0812.55+0.1+0.84,171484788-30499,713+5100+01516-1499804-305
11/0712.45+0.3+2.471,584165368-20399,979+51.1300+01215-3177383-206
11/0612.15-0.55-4.333,755374697-323100,169+51.2300+094+5383701-318
11/0512.7+1.15+9.963,935569131+438100,397+51.3500+0011-11569142+427
11/0411.55-0.15-1.28800159221-62100,048+51.1700+024-2161225-64
11/0111.7+0.4+3.542,099312403-91100,146+51.2200+02628-2338431-93
10/3011.3-0.85-72,698288446-158100,220+51.2600+010+1289446-157
10/2912.15+0.25+2.15,4471,126782+344100,370+51.3300+01568-531,141850+291
10/2811.9-0.5-4.031,697443239+20499,961+51.1200+030+3446239+207
10/2512.4-0.5-3.882,491271350-7999,701+50.9900+006-6271356-85
10/2412.9-1.1-7.865,3645931,054-46199,787+51.0300+07110+616641,064-400
10/2314+1.25+9.89,505647435+212100,127+51.2100+01151-40658486+172
10/2212.75-0.7-5.21,416210-899,915+51.100+00424-4242434-432
10/2113.45+1+8.031,761235-3399,951+51.1200+0376-735111-106
10/1812.45+0.9+7.791,11932+199,984+51.1300+0120+12152+13
10/1711.55-0.3-2.53988120+1299,983+51.1300+03263-26015263-248
10/1611.85-0.55-4.44626132-3199,971+51.1300+030+3432-28
10/1512.4-0.05-0.463414-3100,002+51.1400+01590+1591604+156
10/1412.45+0.2+1.6365320+2100,005+51.1500+0682-76882-74
10/1112.25-0.55-4.31,0773012+18100,003+51.1400+01230+12315312+141
10/0912.8-1.05-7.581,578175+1299,985+51.1400+0510+51685+63
10/0813.85+0.35+2.592,8738251+3199,973+51.1300+05601+55964252+590
10/0713.5+0.65+5.0610,4671,5012,050-54999,942+51.1100+010+11,5022,050-548
10/0412.85+1.15+9.835,660766847-81100,192+51.2400+000+0766847-81
10/0111.7+1.05+9.8614,7861,1181,510-392100,273+51.2800+01423-91,1321,533-401
09/3010.65+0.95+9.792,917195168+27100,623+51.4600+01914+5214182+32
09/279.7+0.48+5.211,756308185+123100,592+51.4500+099+0317194+123
09/269.22-0.08-0.863,950417590-173100,469+51.3800+01915+4436605-169
09/259.3+0.84+9.931,28592290-198100,642+51.4700+0016-1692306-214
09/248.46-0.02-0.2494958-49100,839+51.5700+000+0958-49
09/238.48-0.02-0.24642113+8100,888+51.600+000+02113+8
09/208.5+0.05+0.591772645-19100,880+51.5900+000+02645-19
09/198.45+0+01603768-31100,899+51.600+000+03768-31
09/188.45+0+040115+6100,930+51.6200+010+1125+7
09/168.45+0.07+0.843393+6100,924+51.6200+001-194+5
09/138.38+0.01+0.123035-2100,918+51.6100+000+035-2
09/128.37+0.08+0.9770231+22100,920+51.6100+030+3261+25
09/118.29+0.04+0.485444+0100,898+51.600+000+044+0
09/108.25-0.06-0.721842230-8100,898+51.600+000+02230-8
09/098.31-0.08-0.95951444-30100,906+51.6100+022+01646-30
09/068.39+0.06+0.7258129+3100,936+51.6200+000+0129+3
09/058.33+0.03+0.36109972-63100,933+51.6200+002-2974-65
09/048.3-0.36-4.1649762325-263100,996+51.6500+01210+274335-261
09/038.66-0.16-1.8112540100-60101,259+51.7900+0100+1050100-50
09/028.82-0.15-1.6753611-5101,319+51.8200+000+0611-5
08/308.97+0.13+1.471031954-35101,324+51.8200+003-31957-38
08/298.84-0.07-0.7976838-30101,404+51.8600+000+0838-30
08/288.91+0.47+5.574956544+21101,434+51.8800+056-17050+20
08/278.44-0.09-1.0675812-4101,413+51.8700+010+1912-3
08/268.53+0.05+0.59703713+24101,417+51.8700+000+03713+24
08/238.48+0.03+0.36813914+25101,393+51.8600+008-83922+17
08/228.45-0.03-0.3565119+2101,368+51.8400+003-31112-1
08/218.48-0.01-0.12662117+4101,366+51.8400+000+02117+4
08/208.49+0+043310-7101,367+51.8400+000+0310-7
08/198.49-0.02-0.2431312-9101,364+51.8400+000+0312-9
08/168.51+0.16+1.921619110+81101,373+51.8500+023-19313+80
08/158.35+0.04+0.481272016+4101,292+51.800+030+32316+7
08/148.31-0.02-0.24100190+19101,288+51.800+001-1191+18
08/138.33-0.02-0.241021920-1101,273+51.7900+010+12020+0
08/128.35+0.14+1.711183917+22101,274+51.7900+0013-133930+9
08/098.21+0.02+0.241616154+7101,252+51.7800+080+86954+15
08/088.19-0.05-0.611442674-48101,245+51.7800+000+02674-48
08/078.24+0.11+1.3524098133-35101,293+51.800+0210+21119133-14
08/068.13-0.15-1.81387128197-69101,324+51.8200+088+0136205-69
08/058.28-0.75-8.3144656164-108101,385+51.8500+01521-671185-114
08/029.03-0.18-1.951553888-50101,493+51.9100+029-74097-57
08/019.21+0.13+1.43340220162+58101,543+51.9300+0119-18221181+40
07/319.08-0.02-0.221353186-55101,485+51.900+000+03186-55
07/309.1+0.01+0.111473776-39101,540+51.9300+026-43982-43
07/299.09-0.09-0.98801636-20101,579+51.9500+000+01636-20
07/269.18+0.12+1.32791840-22101,599+51.9600+005-51845-27
07/239.06+0.05+0.553094+5101,623+51.9700+000+094+5
07/229.01-0.27-2.912276792-25101,618+51.9700+013-26895-27
07/199.28-0.44-4.5333231214-183101,643+51.9800+000+031214-183
07/189.72+0.09+0.9378626-20101,824+52.0800+000+0626-20
07/179.63-0.09-0.931411229-17101,844+52.0900+0120+122429-5
07/169.72-0.09-0.9269723-16101,862+52.100+050+51223-11
07/159.81-0.02-0.2701020-10101,878+52.100+000+01020-10
07/129.83+0+065122+10101,888+52.1100+000+0122+10
07/119.83-0.09-0.91141305+25101,879+52.100+000+0305+25
07/109.92+0.02+0.286343+31101,854+52.0900+003-3346+28
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來