5907
11.1
TWD-0.30 (-2.63%)
2024.11.21收盤
大洋-KY-法人買賣
大洋-KY最新法人買賣狀況
整理大洋-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進635張、佔全市場比重的27.49%;其中外資買進603張、佔全市場比重的26.1%;自營商買進32張、佔全市場比重的1.39%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出893張、佔全市場比重的38.66%;其中外資賣出868張、佔全市場比重的37.58%;自營商賣出25張、佔全市場比重的1.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大洋-KY持股淨買入(+)/淨賣出(-)張數為-258張,均價為NT$11.1元。
開盤價
11.55
收盤價
11.1
當日範圍
10.85 - 11.55
成交張數
2,310
開盤價(昨)
12
收盤價(昨)
11.4
昨日範圍
11.3 - 12.1
成交張數(昨)
1,660
成交金額
2563.79萬
成交金額(昨)
1928.29萬
52週範圍
8.13 - 14
發行股數
2億
市值
22億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
11.55
收盤價
11.1
成交張數
2,310
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 603 | 868 | -265 | 買→連2賣 |
金額(元) | 669.2萬 | 963.4萬 | -294萬 | ||
均價(元) | 11.10 | 11.10 | 11.10 | ||
佔成交比重(%) | 26.1% | 37.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.10 | 11.10 | 11.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 32 | 25 | +7 | 賣→買 |
金額(元) | 35.5萬 | 27.7萬 | +8萬 | ||
均價(元) | 11.10 | 11.10 | 11.10 | ||
佔成交比重(%) | 1.4% | 1.1% | 不適用 | ||
三大法人 | 張數 | 635 | 893 | -258 | 買→連2賣 |
金額(元) | 704.8萬 | 991.1萬 | -286萬 | ||
均價(元) | 11.10 | 11.10 | 11.10 | ||
佔成交比重(%) | 27.5% | 38.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
11.55
收盤價
11.1
成交張數
2,310
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 11.1 | -0.3 | -2.63 | 2,310 | 603 | 868 | -265 | 99,585 | +50.93 | 0 | 0 | +0 | 32 | 25 | +7 | 635 | 893 | -258 |
11/20 | 11.4 | -0.45 | -3.8 | 1,660 | 302 | 908 | -606 | 99,853 | +51.07 | 0 | 0 | +0 | 2 | 17 | -15 | 304 | 925 | -621 |
11/19 | 11.85 | +0.25 | +2.16 | 1,721 | 680 | 432 | +248 | 100,309 | +51.3 | 0 | 0 | +0 | 33 | 7 | +26 | 713 | 439 | +274 |
11/18 | 11.6 | -0.25 | -2.11 | 1,152 | 339 | 359 | -20 | 100,153 | +51.22 | 0 | 0 | +0 | 2 | 13 | -11 | 341 | 372 | -31 |
11/15 | 11.85 | +0.25 | +2.16 | 2,704 | 765 | 397 | +368 | 100,139 | +51.21 | 0 | 0 | +0 | 20 | 11 | +9 | 785 | 408 | +377 |
11/14 | 11.6 | +0.05 | +0.43 | 1,284 | 357 | 373 | -16 | 99,781 | +51.03 | 0 | 0 | +0 | 6 | 10 | -4 | 363 | 383 | -20 |
11/13 | 11.55 | -0.3 | -2.53 | 1,278 | 338 | 291 | +47 | 99,754 | +51.02 | 0 | 0 | +0 | 9 | 6 | +3 | 347 | 297 | +50 |
11/12 | 11.85 | -0.05 | -0.42 | 1,694 | 307 | 400 | -93 | 99,624 | +50.95 | 0 | 0 | +0 | 1 | 27 | -26 | 308 | 427 | -119 |
11/11 | 11.9 | -0.65 | -5.18 | 1,915 | 229 | 525 | -296 | 99,577 | +50.93 | 0 | 0 | +0 | 10 | 6 | +4 | 239 | 531 | -292 |
11/08 | 12.55 | +0.1 | +0.8 | 4,171 | 484 | 788 | -304 | 99,713 | +51 | 0 | 0 | +0 | 15 | 16 | -1 | 499 | 804 | -305 |
11/07 | 12.45 | +0.3 | +2.47 | 1,584 | 165 | 368 | -203 | 99,979 | +51.13 | 0 | 0 | +0 | 12 | 15 | -3 | 177 | 383 | -206 |
11/06 | 12.15 | -0.55 | -4.33 | 3,755 | 374 | 697 | -323 | 100,169 | +51.23 | 0 | 0 | +0 | 9 | 4 | +5 | 383 | 701 | -318 |
11/05 | 12.7 | +1.15 | +9.96 | 3,935 | 569 | 131 | +438 | 100,397 | +51.35 | 0 | 0 | +0 | 0 | 11 | -11 | 569 | 142 | +427 |
11/04 | 11.55 | -0.15 | -1.28 | 800 | 159 | 221 | -62 | 100,048 | +51.17 | 0 | 0 | +0 | 2 | 4 | -2 | 161 | 225 | -64 |
11/01 | 11.7 | +0.4 | +3.54 | 2,099 | 312 | 403 | -91 | 100,146 | +51.22 | 0 | 0 | +0 | 26 | 28 | -2 | 338 | 431 | -93 |
10/30 | 11.3 | -0.85 | -7 | 2,698 | 288 | 446 | -158 | 100,220 | +51.26 | 0 | 0 | +0 | 1 | 0 | +1 | 289 | 446 | -157 |
10/29 | 12.15 | +0.25 | +2.1 | 5,447 | 1,126 | 782 | +344 | 100,370 | +51.33 | 0 | 0 | +0 | 15 | 68 | -53 | 1,141 | 850 | +291 |
10/28 | 11.9 | -0.5 | -4.03 | 1,697 | 443 | 239 | +204 | 99,961 | +51.12 | 0 | 0 | +0 | 3 | 0 | +3 | 446 | 239 | +207 |
10/25 | 12.4 | -0.5 | -3.88 | 2,491 | 271 | 350 | -79 | 99,701 | +50.99 | 0 | 0 | +0 | 0 | 6 | -6 | 271 | 356 | -85 |
10/24 | 12.9 | -1.1 | -7.86 | 5,364 | 593 | 1,054 | -461 | 99,787 | +51.03 | 0 | 0 | +0 | 71 | 10 | +61 | 664 | 1,064 | -400 |
10/23 | 14 | +1.25 | +9.8 | 9,505 | 647 | 435 | +212 | 100,127 | +51.21 | 0 | 0 | +0 | 11 | 51 | -40 | 658 | 486 | +172 |
10/22 | 12.75 | -0.7 | -5.2 | 1,416 | 2 | 10 | -8 | 99,915 | +51.1 | 0 | 0 | +0 | 0 | 424 | -424 | 2 | 434 | -432 |
10/21 | 13.45 | +1 | +8.03 | 1,761 | 2 | 35 | -33 | 99,951 | +51.12 | 0 | 0 | +0 | 3 | 76 | -73 | 5 | 111 | -106 |
10/18 | 12.45 | +0.9 | +7.79 | 1,119 | 3 | 2 | +1 | 99,984 | +51.13 | 0 | 0 | +0 | 12 | 0 | +12 | 15 | 2 | +13 |
10/17 | 11.55 | -0.3 | -2.53 | 988 | 12 | 0 | +12 | 99,983 | +51.13 | 0 | 0 | +0 | 3 | 263 | -260 | 15 | 263 | -248 |
10/16 | 11.85 | -0.55 | -4.44 | 626 | 1 | 32 | -31 | 99,971 | +51.13 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 32 | -28 |
10/15 | 12.4 | -0.05 | -0.4 | 634 | 1 | 4 | -3 | 100,002 | +51.14 | 0 | 0 | +0 | 159 | 0 | +159 | 160 | 4 | +156 |
10/14 | 12.45 | +0.2 | +1.63 | 653 | 2 | 0 | +2 | 100,005 | +51.15 | 0 | 0 | +0 | 6 | 82 | -76 | 8 | 82 | -74 |
10/11 | 12.25 | -0.55 | -4.3 | 1,077 | 30 | 12 | +18 | 100,003 | +51.14 | 0 | 0 | +0 | 123 | 0 | +123 | 153 | 12 | +141 |
10/09 | 12.8 | -1.05 | -7.58 | 1,578 | 17 | 5 | +12 | 99,985 | +51.14 | 0 | 0 | +0 | 51 | 0 | +51 | 68 | 5 | +63 |
10/08 | 13.85 | +0.35 | +2.59 | 2,873 | 82 | 51 | +31 | 99,973 | +51.13 | 0 | 0 | +0 | 560 | 1 | +559 | 642 | 52 | +590 |
10/07 | 13.5 | +0.65 | +5.06 | 10,467 | 1,501 | 2,050 | -549 | 99,942 | +51.11 | 0 | 0 | +0 | 1 | 0 | +1 | 1,502 | 2,050 | -548 |
10/04 | 12.85 | +1.15 | +9.83 | 5,660 | 766 | 847 | -81 | 100,192 | +51.24 | 0 | 0 | +0 | 0 | 0 | +0 | 766 | 847 | -81 |
10/01 | 11.7 | +1.05 | +9.86 | 14,786 | 1,118 | 1,510 | -392 | 100,273 | +51.28 | 0 | 0 | +0 | 14 | 23 | -9 | 1,132 | 1,533 | -401 |
09/30 | 10.65 | +0.95 | +9.79 | 2,917 | 195 | 168 | +27 | 100,623 | +51.46 | 0 | 0 | +0 | 19 | 14 | +5 | 214 | 182 | +32 |
09/27 | 9.7 | +0.48 | +5.21 | 1,756 | 308 | 185 | +123 | 100,592 | +51.45 | 0 | 0 | +0 | 9 | 9 | +0 | 317 | 194 | +123 |
09/26 | 9.22 | -0.08 | -0.86 | 3,950 | 417 | 590 | -173 | 100,469 | +51.38 | 0 | 0 | +0 | 19 | 15 | +4 | 436 | 605 | -169 |
09/25 | 9.3 | +0.84 | +9.93 | 1,285 | 92 | 290 | -198 | 100,642 | +51.47 | 0 | 0 | +0 | 0 | 16 | -16 | 92 | 306 | -214 |
09/24 | 8.46 | -0.02 | -0.24 | 94 | 9 | 58 | -49 | 100,839 | +51.57 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 58 | -49 |
09/23 | 8.48 | -0.02 | -0.24 | 64 | 21 | 13 | +8 | 100,888 | +51.6 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
09/20 | 8.5 | +0.05 | +0.59 | 177 | 26 | 45 | -19 | 100,880 | +51.59 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 45 | -19 |
09/19 | 8.45 | +0 | +0 | 160 | 37 | 68 | -31 | 100,899 | +51.6 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 68 | -31 |
09/18 | 8.45 | +0 | +0 | 40 | 11 | 5 | +6 | 100,930 | +51.62 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 5 | +7 |
09/16 | 8.45 | +0.07 | +0.84 | 33 | 9 | 3 | +6 | 100,924 | +51.62 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 4 | +5 |
09/13 | 8.38 | +0.01 | +0.12 | 30 | 3 | 5 | -2 | 100,918 | +51.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/12 | 8.37 | +0.08 | +0.97 | 70 | 23 | 1 | +22 | 100,920 | +51.61 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 1 | +25 |
09/11 | 8.29 | +0.04 | +0.48 | 54 | 4 | 4 | +0 | 100,898 | +51.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
09/10 | 8.25 | -0.06 | -0.72 | 184 | 22 | 30 | -8 | 100,898 | +51.6 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 30 | -8 |
09/09 | 8.31 | -0.08 | -0.95 | 95 | 14 | 44 | -30 | 100,906 | +51.61 | 0 | 0 | +0 | 2 | 2 | +0 | 16 | 46 | -30 |
09/06 | 8.39 | +0.06 | +0.72 | 58 | 12 | 9 | +3 | 100,936 | +51.62 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
09/05 | 8.33 | +0.03 | +0.36 | 109 | 9 | 72 | -63 | 100,933 | +51.62 | 0 | 0 | +0 | 0 | 2 | -2 | 9 | 74 | -65 |
09/04 | 8.3 | -0.36 | -4.16 | 497 | 62 | 325 | -263 | 100,996 | +51.65 | 0 | 0 | +0 | 12 | 10 | +2 | 74 | 335 | -261 |
09/03 | 8.66 | -0.16 | -1.81 | 125 | 40 | 100 | -60 | 101,259 | +51.79 | 0 | 0 | +0 | 10 | 0 | +10 | 50 | 100 | -50 |
09/02 | 8.82 | -0.15 | -1.67 | 53 | 6 | 11 | -5 | 101,319 | +51.82 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
08/30 | 8.97 | +0.13 | +1.47 | 103 | 19 | 54 | -35 | 101,324 | +51.82 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 57 | -38 |
08/29 | 8.84 | -0.07 | -0.79 | 76 | 8 | 38 | -30 | 101,404 | +51.86 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 38 | -30 |
08/28 | 8.91 | +0.47 | +5.57 | 495 | 65 | 44 | +21 | 101,434 | +51.88 | 0 | 0 | +0 | 5 | 6 | -1 | 70 | 50 | +20 |
08/27 | 8.44 | -0.09 | -1.06 | 75 | 8 | 12 | -4 | 101,413 | +51.87 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 12 | -3 |
08/26 | 8.53 | +0.05 | +0.59 | 70 | 37 | 13 | +24 | 101,417 | +51.87 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 13 | +24 |
08/23 | 8.48 | +0.03 | +0.36 | 81 | 39 | 14 | +25 | 101,393 | +51.86 | 0 | 0 | +0 | 0 | 8 | -8 | 39 | 22 | +17 |
08/22 | 8.45 | -0.03 | -0.35 | 65 | 11 | 9 | +2 | 101,368 | +51.84 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 12 | -1 |
08/21 | 8.48 | -0.01 | -0.12 | 66 | 21 | 17 | +4 | 101,366 | +51.84 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 17 | +4 |
08/20 | 8.49 | +0 | +0 | 43 | 3 | 10 | -7 | 101,367 | +51.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
08/19 | 8.49 | -0.02 | -0.24 | 31 | 3 | 12 | -9 | 101,364 | +51.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
08/16 | 8.51 | +0.16 | +1.92 | 161 | 91 | 10 | +81 | 101,373 | +51.85 | 0 | 0 | +0 | 2 | 3 | -1 | 93 | 13 | +80 |
08/15 | 8.35 | +0.04 | +0.48 | 127 | 20 | 16 | +4 | 101,292 | +51.8 | 0 | 0 | +0 | 3 | 0 | +3 | 23 | 16 | +7 |
08/14 | 8.31 | -0.02 | -0.24 | 100 | 19 | 0 | +19 | 101,288 | +51.8 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 1 | +18 |
08/13 | 8.33 | -0.02 | -0.24 | 102 | 19 | 20 | -1 | 101,273 | +51.79 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 20 | +0 |
08/12 | 8.35 | +0.14 | +1.71 | 118 | 39 | 17 | +22 | 101,274 | +51.79 | 0 | 0 | +0 | 0 | 13 | -13 | 39 | 30 | +9 |
08/09 | 8.21 | +0.02 | +0.24 | 161 | 61 | 54 | +7 | 101,252 | +51.78 | 0 | 0 | +0 | 8 | 0 | +8 | 69 | 54 | +15 |
08/08 | 8.19 | -0.05 | -0.61 | 144 | 26 | 74 | -48 | 101,245 | +51.78 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 74 | -48 |
08/07 | 8.24 | +0.11 | +1.35 | 240 | 98 | 133 | -35 | 101,293 | +51.8 | 0 | 0 | +0 | 21 | 0 | +21 | 119 | 133 | -14 |
08/06 | 8.13 | -0.15 | -1.81 | 387 | 128 | 197 | -69 | 101,324 | +51.82 | 0 | 0 | +0 | 8 | 8 | +0 | 136 | 205 | -69 |
08/05 | 8.28 | -0.75 | -8.31 | 446 | 56 | 164 | -108 | 101,385 | +51.85 | 0 | 0 | +0 | 15 | 21 | -6 | 71 | 185 | -114 |
08/02 | 9.03 | -0.18 | -1.95 | 155 | 38 | 88 | -50 | 101,493 | +51.91 | 0 | 0 | +0 | 2 | 9 | -7 | 40 | 97 | -57 |
08/01 | 9.21 | +0.13 | +1.43 | 340 | 220 | 162 | +58 | 101,543 | +51.93 | 0 | 0 | +0 | 1 | 19 | -18 | 221 | 181 | +40 |
07/31 | 9.08 | -0.02 | -0.22 | 135 | 31 | 86 | -55 | 101,485 | +51.9 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 86 | -55 |
07/30 | 9.1 | +0.01 | +0.11 | 147 | 37 | 76 | -39 | 101,540 | +51.93 | 0 | 0 | +0 | 2 | 6 | -4 | 39 | 82 | -43 |
07/29 | 9.09 | -0.09 | -0.98 | 80 | 16 | 36 | -20 | 101,579 | +51.95 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 36 | -20 |
07/26 | 9.18 | +0.12 | +1.32 | 79 | 18 | 40 | -22 | 101,599 | +51.96 | 0 | 0 | +0 | 0 | 5 | -5 | 18 | 45 | -27 |
07/23 | 9.06 | +0.05 | +0.55 | 30 | 9 | 4 | +5 | 101,623 | +51.97 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
07/22 | 9.01 | -0.27 | -2.91 | 227 | 67 | 92 | -25 | 101,618 | +51.97 | 0 | 0 | +0 | 1 | 3 | -2 | 68 | 95 | -27 |
07/19 | 9.28 | -0.44 | -4.53 | 332 | 31 | 214 | -183 | 101,643 | +51.98 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 214 | -183 |
07/18 | 9.72 | +0.09 | +0.93 | 78 | 6 | 26 | -20 | 101,824 | +52.08 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 26 | -20 |
07/17 | 9.63 | -0.09 | -0.93 | 141 | 12 | 29 | -17 | 101,844 | +52.09 | 0 | 0 | +0 | 12 | 0 | +12 | 24 | 29 | -5 |
07/16 | 9.72 | -0.09 | -0.92 | 69 | 7 | 23 | -16 | 101,862 | +52.1 | 0 | 0 | +0 | 5 | 0 | +5 | 12 | 23 | -11 |
07/15 | 9.81 | -0.02 | -0.2 | 70 | 10 | 20 | -10 | 101,878 | +52.1 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 20 | -10 |
07/12 | 9.83 | +0 | +0 | 65 | 12 | 2 | +10 | 101,888 | +52.11 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
07/11 | 9.83 | -0.09 | -0.91 | 141 | 30 | 5 | +25 | 101,879 | +52.1 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 5 | +25 |
07/10 | 9.92 | +0.02 | +0.2 | 86 | 34 | 3 | +31 | 101,854 | +52.09 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 6 | +28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。