首頁>台灣股市>大洋-KY>交易資訊 - 現股當沖
5907
12.55
TWD
+0.10 (0.80%)
2024.11.08收盤

大洋-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
大洋-KY最新現股當沖狀況
整理大洋-KY最新(2024/11/07) 當沖狀況。整體成交張數為571張,佔整體市場成交張數的36.06%。當日現股當沖之總損益為+3.92萬元、每張平均損益則為+69元。
開盤價
12.85
收盤價
12.55
當日範圍
12.35 - 13.6
成交張數
4,171
開盤價(昨)
12.4
收盤價(昨)
12.45
昨日範圍
12.15 - 12.8
成交張數(昨)
1,584
成交金額
5393.27萬
成交金額(昨)
1965.14萬
52週範圍
8.13 - 14
發行股數
2億
市值
25億
現股當沖-歷史逐日資訊
開盤價
12.85
收盤價
12.55
成交張數
4,171
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0712.45+0.3+2.471,5841,964.6257136.06707.1135.99711.0336.19+3.92+68.6520.13
11/0612.15-0.55-4.333,7554,722.511,86149.562,340.5149.562,346.649.69+6.09+32.75100.27
11/0512.7+1.15+9.963,9354,948.151,67542.562,099.2242.422,107.8942.6+8.66+51.7300
11/0411.55-0.15-1.28800934.1338548.15449.2348.09449.848.15+0.57+14.8120.25
11/0111.7+0.4+3.542,0992,478.341,05250.121,242.1450.121,243.450.17+1.25+11.93170.81
10/3011.3-0.85-72,6983,173.5393134.511,096.5634.551,094.4234.49-2.14-22.9930.11
10/2912.15+0.25+2.15,4476,920.983,06956.353,893.5956.263,876.7656.01-16.84-54.8680.15
10/2811.9-0.5-4.031,6972,045.9654332.01655.8932.06656.8532.1+0.96+17.6810.06
10/2512.4-0.5-3.882,4913,157.2699840.071,268.0240.161,268.0940.16+0.07+0.7100.4
10/2412.9-1.1-7.865,3647,270.272,49446.53,397.2646.733,377.4846.46-19.79-79.33130.24
10/2314+1.25+9.89,50513,169.934,46146.936,159.746.776,182.5546.94+22.84+51.230.03
10/0713.5+0.65+5.0610,46714,165.096,03657.678,169.3957.678,176.8157.73+7.42+12.29120.11
10/0412.85+1.15+9.835,6607,099.812,66247.033,325.4346.843,341.3547.06+15.91+59.79130.23
10/0111.7+1.05+9.8614,78617,105.048,39456.779,703.3356.739,711.4656.78+8.13+9.69140.09
09/3010.65+0.95+9.792,9173,005.4892731.78938.2831.22956.7431.83+18.46+199.1320.07
09/279.7+0.48+5.211,7561,694.1950328.64483.9528.57485.0428.63+1.08+21.5300
09/269.22-0.08-0.863,9503,839.232,26357.292,223.9657.932,192.4757.11-31.5-139.17100.25
09/259.3+0.84+9.931,2851,188.941128.72102.548.62103.718.72+1.17+104.4600
09/248.46-0.02-0.249479.611920.1916.0520.1616.1320.26+0.08+40.5300
09/238.48-0.02-0.246454.41726.5514.4326.5314.4326.52-0.01-3.5300
09/208.5+0.05+0.59177149.92715.2522.8415.2422.9115.28+0.07+25.1900
09/198.45+0+0160135.732716.8622.8216.8122.8816.86+0.06+21.8500
09/188.45+0+04033.39410.123.3710.093.3810.11+0.01+1500
09/168.45+0.07+0.843327.6213.060.843.040.843.06+0+4000
09/138.38+0.01+0.123025.3626.591.676.591.676.59-0-513.3
09/128.37+0.08+0.977059.0645.683.355.673.365.68+0.01+1500
09/118.29+0.04+0.485444.447.473.317.463.317.46+0+2.500
09/108.25-0.06-0.72184152.497942.8765.5442.9865.4842.94-0.06-7.4700
09/098.31-0.08-0.959578.651616.8213.2216.8113.2816.89+0.06+4000
09/068.39+0.06+0.725848.81813.726.6513.636.6813.69+0.03+33.7500
09/058.33+0.03+0.3610991.421513.7212.613.7912.5613.74-0.04-25.3300
09/048.3-0.36-4.16497413.311823.7598.2623.7798.523.83+0.24+20.3400
09/038.66-0.16-1.81125108.922015.9517.3915.9717.616.16+0.2+10200
09/028.82-0.15-1.675346.9815.077.0715.077.0815.09+0.01+12.500
08/308.97+0.13+1.4710392.261817.4716.0517.3916.1317.48+0.08+45.5600
08/298.84-0.07-0.797667.75810.467.0810.457.110.49+0.02+26.2500
08/288.91+0.47+5.57495441.9920741.79184.5441.75185.1441.89+0.61+29.3200
08/278.44-0.09-1.067563.36810.646.7610.666.7510.65-0.01-7.500
08/268.53+0.05+0.597059.531014.298.4914.268.5314.33+0.05+4600
08/238.48+0.03+0.368168.471417.2111.7417.1511.8117.25+0.07+48.5700
08/228.45-0.03-0.356554.891421.511.821.5111.8321.55+0.03+18.5700
08/218.48-0.01-0.126655.56710.665.9210.655.9310.67+0.01+17.1400
08/208.49+0+04336.1949.43.49.383.49.4+0.01+1500
08/198.49-0.02-0.243126.2539.732.549.682.559.72+0.01+33.3300
08/168.51+0.16+1.92161136.671710.5414.3610.514.4310.56+0.07+41.7600
08/158.35+0.04+0.48127106.14141111.6510.9811.7211.05+0.07+49.2900
08/148.31-0.02-0.2410083.581716.9314.1416.9214.1816.96+0.04+21.7600
08/138.33-0.02-0.2410285.23109.88.369.818.369.81+0+300
08/128.35+0.14+1.7111898.133731.4130.6631.2430.8931.48+0.23+62.4300
08/098.21+0.02+0.24161132.853320.5427.320.5527.3420.58+0.05+14.8500
08/088.19-0.05-0.61144118.082618.0421.261821.3518.08+0.1+36.9200
08/078.24+0.11+1.35240199.188234.1267.7834.0367.7434.01-0.04-4.2700
08/068.13-0.15-1.81387316.7411429.4793.4129.4994.1129.71+0.7+61.3200
08/058.28-0.75-8.31446377.2610122.6384.8422.4986.522.93+1.67+165.0500
08/029.03-0.18-1.95155140.564025.836.2825.8136.325.83+0.02+5.7500
08/019.21+0.13+1.43340314.510932.04100.1631.85101.4732.26+1.31+12000
07/319.08-0.02-0.22135122.523122.9728.0422.8928.3323.12+0.28+91.9400
07/309.1+0.01+0.11147132.733423.1330.6523.130.8623.25+0.21+60.5900
07/299.09-0.09-0.988073.11012.479.1112.479.1412.5+0.02+2200
07/269.18+0.12+1.327972.141518.9913.6318.8913.7619.07+0.13+8600
07/239.06+0.05+0.553027.3516.674.5616.714.5816.76+0.01+2600
07/229.01-0.27-2.91227206.196729.4861.1229.6461.0229.59-0.1-14.6300
07/199.28-0.44-4.53332312.464012.0437.5412.0137.5712.02+0.03+7.500
07/189.72+0.09+0.937875.4356.44.816.374.866.44+0.05+9400
07/179.63-0.09-0.93141136.3242.853.92.863.892.85-0.01-12.500
07/169.72-0.09-0.926967.2834.352.934.362.934.35-0-13.3300
07/159.81-0.02-0.27068.8422.861.972.861.972.86-0-500
07/129.83+0+06564.2411.530.981.530.991.54+0.01+6000
07/119.83-0.09-0.91141138.96117.7910.837.810.857.81+0.02+17.2700
07/109.92+0.02+0.28685.31011.639.9111.619.9311.64+0.03+2600
07/099.9-0.06-0.6111109.491513.5714.8213.5314.9113.61+0.09+60.6700
07/089.96+0.11+1.12311311.194815.4648.0815.4548.0615.44-0.02-3.9600
07/059.85+0+0152150.112013.1319.6613.119.7413.15+0.08+3800
07/049.85+0.15+1.55146143.922517.1224.5717.0724.6717.14+0.1+3800
07/039.7+0.01+0.1137133.622719.6926.2419.6426.4519.79+0.21+77.7800
07/029.69-0.23-2.32252245.133011.9329.1311.8829.3511.97+0.23+7500
07/019.92+0.1+1.02306306.235317.3152.9717.352.9617.29-0.01-0.9400
06/289.82-0.08-0.81212209.683616.9935.7217.0435.7617.05+0.04+9.7200
06/279.9-0.25-2.46632632.6720332.11203.8332.22202.8932.07-0.94-46.400
06/2610.15+0.9+9.73423412.02358.2732.717.9433.368.1+0.64+18400
06/259.25+0.05+0.547569.281925.3317.5225.2917.5625.35+0.04+21.58
06/249.2+0+010596.581514.2913.7914.2813.8214.31+0.03+21.33
06/219.2-0.19-2.02161149.9284.967.454.977.55+0.05+66.25
06/209.39-0.12-1.26346327.397722.2672.6422.1973.0322.31+0.39+50.78
06/199.51+0.65+7.34524486.766812.9763.3113.0163.6613.08+0.35+51.47
06/188.86+0.02+0.237869.2856.424.456.424.446.41-0.01-14
06/178.84+0.06+0.68147130.0574.766.194.766.234.79+0.04+58.57
06/148.78+0+0187162.913619.2531.3219.2331.4719.32+0.15+40.83
06/138.78+0.09+1.04115100.842622.5222.7322.5422.7522.55+0.01+5.38
06/128.69-0.25-2.8323282.044915.1642.7815.1742.7715.16-0.01-2.04
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來