台南-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台南-KY最新資券變化狀況

整理台南-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤台南-KY融資餘額為308張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台南-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台南-KY借券賣出餘額為20張。

開盤價

55.1

收盤價

56.3

當日範圍

55.1 - 57.2

成交張數

開盤價(昨)

57.9

收盤價(昨)

55.8

昨日範圍

55.1 - 58.6

成交張數(昨)

成交金額

185.69萬

成交金額(昨)

238.28萬

52週範圍

51.8 - 69.8

發行股數

3504萬

市值

20億

資券變化－當日

資料時間：2025/04/02

開盤價

55.1

收盤價

56.3

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	308	0
使用率	3.5%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	20
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

55.1

收盤價

56.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	56.3	+0.5	+0.9	33	0	2	0	-2	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	84.85
2025/04/01	55.8	-0.6	-1.06	42	2	2	0	+0	310	8,760	3.54	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	87.93
2025/03/31	56.4	-2.3	-3.92	11	3	0	0	+3	310	8,760	3.54	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/28	58.7	-2.2	-3.61	36	1	0	0	+1	307	8,760	3.5	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	88.81
2025/03/27	--	--	--	--	0	0	0	+0	306	8,760	3.49	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2025/03/26	60.9	+3.4	+5.91	21	0	0	0	+0	306	8,760	3.49	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	57.32
2025/03/25	57.5	+0.4	+0.7	8	0	0	0	+0	306	8,760	3.49	0	0	0	+0	0	0	1	0	0	+1	20	4	0	0	0	12.75
2025/03/24	57.1	+1.6	+2.88	61	0	3	0	-3	306	8,760	3.49	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	80.33
2025/03/21	55.5	+1.4	+2.59	80	0	6	0	-6	309	8,760	3.53	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	75.83
2025/03/20	54.1	-1.9	-3.39	37	8	0	0	+8	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	48.29
2025/03/19	56	+0	+0	23	0	0	0	+0	307	8,760	3.5	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	86.95
2025/03/18	56	+0.4	+0.72	27	0	0	0	+0	307	8,760	3.5	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	55.81
2025/03/17	55.6	+0.3	+0.54	7	0	6	0	-6	307	8,760	3.5	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	14.29
2025/03/14	55.3	-1.3	-2.3	73	0	1	0	-1	313	8,760	3.57	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	89.18
2025/03/13	--	--	--	--	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/12	56.6	+0.1	+0.18	12	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	25.42
2025/03/11	56.5	+0.4	+0.71	19	6	0	0	+6	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	47.37
2025/03/10	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/07	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	2	0	0	0	0
2025/03/06	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	0
2025/03/05	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/03/04	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/03/03	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/26	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/25	--	--	--	--	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/24	56.1	+0	+0	5	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	39.75
2025/02/21	56.1	+0	+0	2	0	0	0	+0	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/20	56.1	+0.6	+1.08	3	0	1	0	-1	308	8,760	3.52	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/19	55.5	-0.4	-0.72	8	0	3	0	-3	309	8,760	3.53	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	12.49
2025/02/18	--	--	--	--	0	0	0	+0	312	8,760	3.56	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/17	55.9	+0	+0	2	0	1	0	-1	312	8,760	3.56	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/14	55.9	+0.2	+0.36	2	0	1	0	-1	313	8,760	3.57	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/13	55.7	+0.2	+0.36	1	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/12	55.5	+0.5	+0.91	2	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	99.55
2025/02/11	55	+0.8	+1.48	41	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	26.88
2025/02/10	--	--	--	--	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/07	--	--	--	--	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/06	54.2	+0.6	+1.12	1	0	1	0	-1	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/05	53.6	+0	+0	42	1	0	0	+1	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	85.61
2025/02/04	53.6	-0.4	-0.74	1	0	0	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/02/03	54	-1.3	-2.35	1	0	1	0	-1	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/01/22	--	--	--	--	0	0	0	+0	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	0
2025/01/21	55.3	-0.9	-1.6	79	6	0	0	+6	315	8,760	3.6	0	0	0	+0	0	0	1	0	0	+1	19	4	0	0	0	88.5
2025/01/20	56.2	+0.5	+0.9	1	0	0	0	+0	309	8,760	3.53	0	0	0	+0	0	0	0	1	0	-1	18	3	0	0	0	0
2025/01/17	55.7	+0.2	+0.36	16	0	0	0	+0	309	8,760	3.53	0	0	0	+0	0	0	0	0	0	+0	19	3	0	0	0	12.5
2025/01/16	55.5	+0.4	+0.73	23	0	0	0	+0	309	8,760	3.53	0	0	0	+0	0	0	1	0	0	+1	19	3	0	0	0	56.11
2025/01/15	55.1	+0.7	+1.29	4	0	1	0	-1	309	8,760	3.53	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2025/01/14	54.4	-0.7	-1.27	68	0	0	0	+0	310	8,760	3.54	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	92.65
2025/01/13	55.1	+0	+0	61	1	1	0	+0	310	8,760	3.54	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	81.96
2025/01/10	55.1	+0.3	+0.55	47	0	0	0	+0	310	8,760	3.54	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	89.36
2025/01/09	54.8	+1.4	+2.62	8	0	0	0	+0	310	8,760	3.54	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	75
2025/01/08	53.4	+1.6	+3.09	5	0	1	0	-1	310	8,760	3.54	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	79.97
2025/01/07	51.8	-2.1	-3.9	4	1	0	1	+0	311	8,760	3.55	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	25
2025/01/06	53.9	+0.6	+1.13	4	0	0	0	+0	311	8,760	3.55	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	50
2025/01/03	--	--	--	--	0	0	0	+0	311	8,760	3.55	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2025/01/02	53.3	-0.9	-1.66	3	0	0	0	+0	311	8,760	3.55	0	0	0	+0	0	0	0	0	0	+0	18	1	0	0	0	0
2024/12/31	54.2	-0.2	-0.37	1	0	1	0	-1	311	8,760	3.55	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	0
2024/12/30	54.4	-1.1	-1.98	3	0	1	0	-1	312	8,760	3.56	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	66.67
2024/12/27	55.5	+0.1	+0.18	6	0	0	0	+0	313	8,760	3.57	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	36.34
2024/12/26	55.4	+0.5	+0.91	7	0	0	0	+0	313	8,760	3.57	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	14.14
2024/12/25	54.9	+1.2	+2.23	3	0	2	0	-2	313	8,760	3.57	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	0
2024/12/24	53.7	+1.4	+2.68	6	0	0	0	+0	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	33.3
2024/12/23	52.3	+0.1	+0.19	3	1	0	0	+1	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	62.56
2024/12/20	52.2	-0.8	-1.51	5	1	1	0	+0	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	20
2024/12/19	53	-0.4	-0.75	10	0	2	0	-2	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	28.86
2024/12/18	53.4	-0.6	-1.11	10	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	48.45
2024/12/17	54	+1.1	+2.08	8	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	2	0	0	0	37.5
2024/12/16	52.9	-2.5	-4.51	1	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/13	--	--	--	--	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/12	55.4	+0.4	+0.73	2	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	99.95
2024/12/11	55	+0	+0	2	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/10	55	-0.8	-1.43	3	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	37.95
2024/12/09	55.8	+0.9	+1.64	2	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	61.61
2024/12/06	54.9	+0	+0	4	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	23.53
2024/12/05	54.9	-0.4	-0.72	2	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/04	--	--	--	--	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/03	55.3	+0.3	+0.55	2	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/12/02	55	+0	+0	3	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/11/29	--	--	--	--	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
2024/11/28	55	-0.2	-0.36	5	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	20
2024/11/27	55.2	-1	-1.78	1	1	0	0	+1	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/26	56.2	-0.3	-0.53	1	0	0	0	+0	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/25	56.5	+0.9	+1.62	1	0	0	0	+0	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/22	55.6	-0.2	-0.36	4	2	2	0	+0	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/21	55.8	+0.7	+1.27	31	2	1	0	+1	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	80.65
2024/11/20	55.1	+0.1	+0.18	42	0	2	0	-2	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	85.71
2024/11/19	55	+0.4	+0.73	4	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	45.51
2024/11/18	54.6	-0.8	-1.44	1	1	0	0	+1	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2024/11/15	55.4	+0.1	+0.18	30	0	3	0	-3	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	73.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務