台南-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台南-KY最新資券變化狀況

整理台南-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台南-KY融資餘額為242張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台南-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台南-KY借券賣出餘額為12張。

開盤價

49.5

收盤價

49.5

當日範圍

49.5 - 49.5

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

51 - 51

成交張數(昨)

成交金額

9.88萬

成交金額(昨)

10.20萬

52週範圍

44.9 - 60.9

發行股數

3574萬

市值

18億

資券變化－當日

資料時間：2026/02/05

開盤價

49.5

收盤價

49.5

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	242	0
使用率	2.7%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	12
次日限額	5

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

49.5

收盤價

49.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	51	-0.5	-0.97	2	0	0	0	+0	242	8,935	2.71	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2026/02/04	--	--	--	--	0	0	0	+0	242	8,935	2.71	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2026/02/03	51.5	+0	+0	2	0	1	0	-1	242	8,935	2.71	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2026/02/02	--	--	--	--	0	0	0	+0	243	8,935	2.72	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2026/01/30	51.5	+0.1	+0.19	19	0	0	0	+0	243	8,935	2.72	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	21.05
2026/01/29	51.4	-1.1	-2.1	4	0	0	0	+0	243	8,935	2.72	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	24.78
2026/01/28	52.5	+0.8	+1.55	348	220	255	0	-35	243	8,935	2.72	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	25.3
2026/01/27	51.7	+0.7	+1.37	1	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	0
2026/01/26	51	-1	-1.92	4	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	23.51
2026/01/23	52	+1	+1.96	22	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	35.75
2026/01/22	51	-0.5	-0.97	5	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	0
2026/01/21	51.5	+0.9	+1.78	7	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	14.19
2026/01/20	50.6	+0	+0	18	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	49.97
2026/01/19	50.6	-0.8	-1.56	8	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	98.41
2026/01/16	51.4	+0	+0	3	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	0
2026/01/15	51.4	+0	+0	6	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	66.67
2026/01/14	51.4	+0.9	+1.78	16	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	31.23
2026/01/13	50.5	-1	-1.94	5	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	0
2026/01/12	--	--	--	--	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	3	0	-3	12	1	0	0	0	0
2026/01/09	51.5	+0	+0	2	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2026/01/08	51.5	-0.1	-0.19	4	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2026/01/07	51.6	-0.2	-0.39	8	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2026/01/06	--	--	--	--	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2026/01/05	51.8	-0.1	-0.19	3	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2026/01/02	51.9	+0.4	+0.78	1	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/12/31	51.5	-0.1	-0.19	7	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	14.25
2025/12/30	--	--	--	--	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/12/29	51.6	+0.7	+1.38	4	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	23.53
2025/12/26	--	--	--	--	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/12/19	--	--	--	--	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/12/18	--	--	--	--	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/12/17	50.5	-1	-1.94	6	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/12/16	51.5	+0.3	+0.59	4	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	22.96
2025/12/15	51.2	+0.1	+0.2	2	0	0	0	+0	278	8,935	3.11	0	0	0	+0	0	0	0	0	0	+0	15	1	0	0	0	0
2025/11/26	50.7	-1	-1.93	1	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/25	--	--	--	--	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/24	--	--	--	--	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/21	51.7	-0.4	-0.77	9	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	32.93
2025/11/20	--	--	--	--	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/19	52.1	+0.4	+0.77	1	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/18	--	--	--	--	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/17	51.7	+0.7	+1.37	13	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	15.35
2025/11/14	51	+0	+0	3	0	0	0	+0	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/13	51	+0	+0	11	0	6	0	-6	286	8,935	3.2	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	18.18
2025/11/12	51	-0.7	-1.35	4	0	2	0	-2	292	8,935	3.27	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/11	51.7	+0	+0	2	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/10	--	--	--	--	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/07	51.7	+0	+0	1	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/06	51.7	+0.1	+0.19	2	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/11/05	51.6	-2	-3.73	2	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	47.35
2025/11/04	53.6	+1.7	+3.28	2	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	49.75
2025/11/03	51.9	-2.1	-3.89	1	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/10/31	54	+1.4	+2.66	1	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/10/30	52.6	-1	-1.87	10	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	29.52
2025/10/29	53.6	+1.5	+2.88	5	0	0	0	+0	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	20.73
2025/10/28	52.1	-0.9	-1.7	5	0	1	0	-1	294	8,935	3.29	0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0	20
2025/10/27	53	+0.4	+0.76	8	0	2	0	-2	295	8,935	3.3	0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0	0
2025/10/23	52.6	-3.2	-5.73	44	0	6	0	-6	297	8,935	3.32	0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0	20.46
2025/10/22	55.8	+5	+9.84	141	33	5	0	+28	303	8,935	3.39	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	46.92
2025/10/21	50.8	+0.8	+1.6	4	0	0	0	+0	275	8,935	3.08	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	26.88
2025/10/20	50	+1	+2.04	4	0	2	0	-2	275	8,935	3.08	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
2025/10/17	--	--	--	--	0	0	0	+0	277	8,935	3.1	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/10/16	49	-0.95	-1.9	18	1	5	0	-4	277	8,935	3.1	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	27.78
2025/10/15	49.95	-2.05	-3.94	17	0	0	0	+0	281	8,760	3.21	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	53.85
2025/10/14	52	+2.2	+4.42	3	1	0	0	+1	281	8,760	3.21	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	59.05
2025/10/13	49.8	+0.7	+1.43	4	0	2	0	-2	280	8,760	3.2	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
2025/10/09	49.1	-0.35	-0.71	1	0	0	0	+0	282	8,760	3.22	0	0	0	+0	0	0	0	0	0	+0	15	2	0	0	0	0
2025/10/08	49.45	+0.4	+0.82	4	0	0	0	+0	282	8,760	3.22	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	47.62
2025/10/07	49.05	-1.65	-3.25	7	2	4	0	-2	282	8,760	3.22	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	42.11
2025/10/03	50.7	+1.65	+3.36	1	0	0	0	+0	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	89.13
2025/10/02	49.05	-0.45	-0.91	2	0	0	0	+0	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	49.68
2025/10/01	49.5	+0.7	+1.43	4	0	0	0	+0	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/09/30	--	--	--	--	0	0	0	+0	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/09/26	48.8	+0	+0	2	0	0	0	+0	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/09/25	--	--	--	--	0	0	0	+0	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/09/24	48.8	-0.6	-1.21	11	5	0	0	+5	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	54.55
2025/09/23	49.4	+0.05	+0.1	7	0	0	0	+0	279	8,760	3.18	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	14.28
2025/09/22	49.5	-0.45	+0.3	7	0	0	0	+0	279	8,760	3.18	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	0
2025/09/19	49.35	-0.15	-0.3	2	1	0	0	+1	279	8,760	3.18	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	50
2025/09/18	49.5	-0.45	-0.9	7	1	0	0	+1	278	8,760	3.17	0	0	0	+0	0	0	0	0	0	+0	15	3	0	0	0	27.74
2025/09/17	49.95	-3.75	-6.98	34	1	0	0	+1	277	8,760	3.16	0	0	0	+0	0	0	1	0	0	+1	15	4	0	0	0	84.78
2025/09/16	53.7	+1.9	+3.67	2	0	0	0	+0	276	8,760	3.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	48.33
2025/09/15	51.8	+0	+0	2	0	0	0	+0	276	8,760	3.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/09/12	51.8	+3	+6.15	7	0	0	0	+0	276	8,760	3.15	0	0	0	+0	0	0	0	12	0	-12	14	3	0	0	0	28.34
2025/09/11	48.8	-1.7	+0.15	11	0	8	0	-8	276	8,760	3.15	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	18.04
2025/09/10	50.5	-0.1	-0.2	10	0	0	0	+0	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	48.61
2025/09/09	50.6	+0.1	+0.2	19	3	1	0	+2	284	8,760	3.24	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	51.31
2025/09/08	50.5	+0.7	+1.41	2	1	0	0	+1	282	8,760	3.22	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	0
2025/09/05	49.8	+1.3	+2.68	11	3	1	0	+2	281	8,760	3.21	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	54.29
2025/09/04	48.5	+0.5	+1.04	3	0	0	0	+0	279	8,760	3.18	0	0	0	+0	0	0	0	0	0	+0	26	3	0	0	0	33.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務