台南-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台南-KY最新資券變化狀況

整理台南-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤台南-KY融資餘額為315張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台南-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台南-KY借券賣出餘額為18張。

開盤價

56.9

收盤價

55.8

當日範圍

55.1 - 57

成交張數

開盤價(昨)

55.2

收盤價(昨)

55.1

昨日範圍

55.1 - 57.1

成交張數(昨)

成交金額

173.66萬

成交金額(昨)

235.60萬

52週範圍

54.6 - 78.5

發行股數

3504萬

市值

20億

資券變化－當日

資料時間：2024/11/21

開盤價

56.9

收盤價

55.8

成交張數

11/21當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	315	0
使用率	3.6%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

56.9

收盤價

55.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	55.8	+0.7	+1.27	31	2	1	0	+1	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	80.65
11/20	55.1	+0.1	+0.18	42	0	2	0	-2	314	8,760	3.58	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	85.71
11/19	55	+0.4	+0.73	4	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	45.51
11/18	54.6	-0.8	-1.44	1	1	0	0	+1	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
11/15	55.4	+0.1	+0.18	30	0	3	0	-3	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	73.33
11/14	55.3	-1.7	-2.98	53	1	0	0	+1	318	8,760	3.63	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	84.9
11/13	57	-0.5	-0.87	29	0	1	0	-1	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	93.1
11/12	57.5	-0.2	-0.35	2	0	1	0	-1	318	8,760	3.63	0	0	0	+0	0	0	0	0	0	+0	18	3	0	0	0	0
11/11					0	0	0	+0	319	8,760	3.64	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
11/08	57.7	-0.1	-0.17	1	0	0	0	+0	319	8,760	3.64	0	0	0	+0	0	0	1	0	0	+1	18	4	0	0	0	0
11/07	57.8	-0.1	-0.17	7	2	0	0	+2	319	8,760	3.64	0	0	0	+0	0	0	0	3	0	-3	17	4	0	0	0	14.06
11/06					0	0	0	+0	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
11/05	57.9	+0	+0	38	0	0	0	+0	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	86.39
11/04	57.9	-0.4	-0.69	6	0	0	0	+0	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	65.57
11/01					0	0	0	+0	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
10/30	58.3	+0	+0	3	0	0	0	+0	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
10/29					0	0	0	+0	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/28	58.3	-1.1	-1.85	5	1	0	0	+1	317	8,760	3.62	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	39.21
10/25	59.4	+1	+1.71	1	0	0	0	+0	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/24	58.4	-1.4	-2.34	3	3	0	0	+3	316	8,760	3.61	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/23	59.8	+0.7	+1.18	9	2	0	0	+2	313	8,760	3.57	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	21.89
10/22	59.1	+0.6	+1.03	55	4	8	0	-4	311	8,760	3.55	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	79.92
10/21	58.5	+0	+0	5	0	1	3	-4	315	8,760	3.6	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	38.58
10/18	58.5	+0.9	+1.56	5	0	1	0	-1	319	8,760	3.64	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	39.6
10/17	57.6	-1.2	-2.04	48	0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	97.5
10/16					0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/15					0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/14	58.8	+0.6	+1.03	1	0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/11	58.2	+1.1	+1.93	3	0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	66.29
10/09	57.1	-0.5	-0.87	2	1	0	0	+1	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
10/08	57.6	+0.4	+0.7	72	14	0	0	+14	319	8,760	3.64	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	71.98
10/07	57.2	-0.3	-0.52	2	0	0	0	+0	305	8,760	3.48	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/04	57.5	-0.9	-1.54	4	0	1	0	-1	305	8,343	3.66	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	74.98
10/01	58.4	+0	+0	1	0	0	0	+0	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/30	58.4	+0.4	+0.69	5	0	0	0	+0	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	18.71
09/27	58	-0.4	-0.68	2	1	1	0	+0	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	0
09/26	58.4	+0.7	+1.21	56	0	1	0	-1	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	10	0	0	0	78.56
09/25	57.7	+0.4	+0.7	40	0	1	0	-1	307	8,343	3.68	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	83.01
09/24	57.3	-0.6	-1.04	39	0	1	0	-1	308	8,343	3.69	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	94.87
09/23					0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/20	57.9	+0.9	+1.58	5	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/19	57	-0.5	-0.87	40	1	1	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	80.9
09/18	57.5	+0.1	+0.17	2	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/16	57.4	+0.8	+1.41	1	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/13	56.6	-0.4	-0.7	1	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/12	57	-0.8	-1.38	53	4	1	6	-3	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	80.98
09/11	57.8	+0.1	+0.17	37	1	0	0	+1	312	8,343	3.74	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	92.23
09/10	57.7	-0.6	-1.03	3	0	0	0	+0	311	8,343	3.73	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/09	58.3	-0.7	-1.19	1	0	0	1	-1	311	8,343	3.73	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/06	59	+0	+0	3	0	0	0	+0	312	8,343	3.74	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	66.33
09/05	59	+0.31	+0.53	12	1	2	0	-1	312	8,343	3.74	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	8.23
09/04	63.2	-3.3	-4.96	18	3	4	0	-1	313	8,343	3.75	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	16.28
09/03	66.5	+1	+1.53	2	0	1	0	-1	314	8,343	3.76	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/02	65.5	-0.9	-1.36	6	4	4	0	+0	315	8,343	3.78	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
08/30	66.4	-0.3	-0.45	43	0	1	0	-1	315	8,343	3.78	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	85.46
08/29	66.7	+0.4	+0.6	3	1	1	0	+0	316	8,343	3.79	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
08/28	66.3	-0.7	-1.04	43	1	2	0	-1	316	8,343	3.79	0	0	0	+0	0	0	0	1	0	-1	20	8	0	0	0	67.42
08/27	67	+0.7	+1.06	1	0	0	0	+0	317	8,343	3.8	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	100
08/26	66.3	-0.9	-1.34	55	3	0	0	+3	317	8,343	3.8	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	78.01
08/23	67.2	+1.3	+1.97	12	0	4	0	-4	314	8,343	3.76	0	0	0	+0	0	0	0	1	0	-1	21	7	0	0	0	16.49
08/22	65.9	+0.7	+1.07	17	1	2	0	-1	318	8,343	3.81	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	69.74
08/21	65.2	+1.3	+2.03	68	1	11	0	-10	319	8,343	3.82	0	0	0	+0	0	0	4	0	0	+4	22	7	0	0	0	66.06
08/20	63.9	+0.5	+0.79	4	0	0	0	+0	329	8,343	3.94	0	0	0	+0	0	0	0	9	0	-9	18	7	0	0	0	23.58
08/19	63.4	+0.4	+0.63	325	270	268	0	+2	329	8,343	3.94	1	0	0	-1	0	0	0	0	0	+0	27	7	0	0	0	14.17
08/16	63	-0.9	-1.41	39	2	0	0	+2	327	8,343	3.92	0	0	0	+0	1	0.01	0	0	0	+0	27	4	0	0	0.31	84.66
08/15	63.9	+0.9	+1.43	44	0	0	0	+0	325	8,343	3.9	0	1	0	+1	1	0.01	0	0	0	+0	27	4	0	0	0.31	79.03
08/14					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
08/13					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
08/12					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/09					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/08	63	+1.4	+2.27	2	0	1	0	-1	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/07	61.6	-0.2	-0.32	5	0	0	0	+0	326	8,343	3.91	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	59.32
08/06	61.8	+0	+0	3	0	2	0	-2	326	8,343	3.91	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/05	61.8	-2.6	-4.04	12	0	6	0	-6	328	8,343	3.93	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	8.52
08/02	64.4	-1.1	-1.68	10	0	3	0	-3	334	8,343	4	0	0	0	+0	0	0	1	0	0	+1	27	6	0	0	0	29.39
08/01	65.5	-1.6	-2.38	14	1	6	0	-5	337	8,343	4.04	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	7.09
07/31	67.1	+0.7	+1.05	11	2	1	0	+1	342	8,343	4.1	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	36.36
07/30	66.4	-0.3	-0.45	7	0	0	0	+0	341	8,343	4.09	1	0	0	-1	0	0	0	0	0	+0	26	6	0	0	0	0
07/29	66.7	+1.8	+2.77	33	0	2	0	-2	341	8,343	4.09	0	1	0	+1	1	0.01	0	0	0	+0	26	6	10	30.13	0.29	3.01
07/26	64.9	+0.9	+1.41	11	0	1	0	-1	343	8,343	4.11	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	26.94
07/23	64	+0.4	+0.63	27	1	4	0	-3	344	8,343	4.12	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	15.05
07/22	63.6	+0	+0	19	0	0	0	+0	347	8,343	4.16	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	5.14
07/19	63.6	+0	+0	5	0	1	0	-1	347	8,343	4.16	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	39.81
07/18	63.6	-0.9	-1.4	10	0	1	0	-1	348	8,343	4.17	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	51.25
07/17	64.5	+0.5	+0.78	12	0	2	0	-2	349	8,343	4.18	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	66.67
07/16					0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
07/15					0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
07/12	64	-0.1	-0.16	4	0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
07/11	64.1	-1.5	-2.29	1	0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	0
07/10	65.6	+1.5	+2.34	34	0	1	0	-1	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	94.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務