台南-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台南-KY最新資券變化狀況

整理台南-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台南-KY融資餘額為320張，狀態為「連2增-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台南-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台南-KY借券賣出餘額為20張。

開盤價

58.4

收盤價

58.5

當日範圍

57.5 - 58.5

成交張數

開盤價(昨)

58.8

收盤價(昨)

57.6

昨日範圍

57.4 - 59.6

成交張數(昨)

成交金額

29.14萬

成交金額(昨)

281.50萬

52週範圍

56.6 - 83.8

發行股數

3504萬

市值

20億

資券變化－當日

資料時間：2024/10/17

開盤價

58.4

收盤價

58.5

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	320	0
使用率	3.7%	0.0%
連增連減	連2增→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	20
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

58.4

收盤價

58.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	57.6	-1.2	-2.04	48	0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	97.5
10/16					0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/15					0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/14	58.8	+0.6	+1.03	1	0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/11	58.2	+1.1	+1.93	3	0	0	0	+0	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	66.29
10/09	57.1	-0.5	-0.87	2	1	0	0	+1	320	8,760	3.65	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
10/08	57.6	+0.4	+0.7	72	14	0	0	+14	319	8,760	3.64	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	71.98
10/07	57.2	-0.3	-0.52	2	0	0	0	+0	305	8,760	3.48	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
10/04	57.5	-0.9	-1.54	4	0	1	0	-1	305	8,343	3.66	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	74.98
10/01	58.4	+0	+0	1	0	0	0	+0	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
09/30	58.4	+0.4	+0.69	5	0	0	0	+0	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	18.71
09/27	58	-0.4	-0.68	2	1	1	0	+0	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	0
09/26	58.4	+0.7	+1.21	56	0	1	0	-1	306	8,343	3.67	0	0	0	+0	0	0	0	0	0	+0	20	10	0	0	0	78.56
09/25	57.7	+0.4	+0.7	40	0	1	0	-1	307	8,343	3.68	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	83.01
09/24	57.3	-0.6	-1.04	39	0	1	0	-1	308	8,343	3.69	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	94.87
09/23					0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/20	57.9	+0.9	+1.58	5	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/19	57	-0.5	-0.87	40	1	1	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	80.9
09/18	57.5	+0.1	+0.17	2	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/16	57.4	+0.8	+1.41	1	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/13	56.6	-0.4	-0.7	1	0	0	0	+0	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/12	57	-0.8	-1.38	53	4	1	6	-3	309	8,343	3.7	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	80.98
09/11	57.8	+0.1	+0.17	37	1	0	0	+1	312	8,343	3.74	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	92.23
09/10	57.7	-0.6	-1.03	3	0	0	0	+0	311	8,343	3.73	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/09	58.3	-0.7	-1.19	1	0	0	1	-1	311	8,343	3.73	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/06	59	+0	+0	3	0	0	0	+0	312	8,343	3.74	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	66.33
09/05	59	+0.31	+0.53	12	1	2	0	-1	312	8,343	3.74	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	8.23
09/04	63.2	-3.3	-4.96	18	3	4	0	-1	313	8,343	3.75	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	16.28
09/03	66.5	+1	+1.53	2	0	1	0	-1	314	8,343	3.76	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
09/02	65.5	-0.9	-1.36	6	4	4	0	+0	315	8,343	3.78	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
08/30	66.4	-0.3	-0.45	43	0	1	0	-1	315	8,343	3.78	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	85.46
08/29	66.7	+0.4	+0.6	3	1	1	0	+0	316	8,343	3.79	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
08/28	66.3	-0.7	-1.04	43	1	2	0	-1	316	8,343	3.79	0	0	0	+0	0	0	0	1	0	-1	20	8	0	0	0	67.42
08/27	67	+0.7	+1.06	1	0	0	0	+0	317	8,343	3.8	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	100
08/26	66.3	-0.9	-1.34	55	3	0	0	+3	317	8,343	3.8	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	78.01
08/23	67.2	+1.3	+1.97	12	0	4	0	-4	314	8,343	3.76	0	0	0	+0	0	0	0	1	0	-1	21	7	0	0	0	16.49
08/22	65.9	+0.7	+1.07	17	1	2	0	-1	318	8,343	3.81	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	69.74
08/21	65.2	+1.3	+2.03	68	1	11	0	-10	319	8,343	3.82	0	0	0	+0	0	0	4	0	0	+4	22	7	0	0	0	66.06
08/20	63.9	+0.5	+0.79	4	0	0	0	+0	329	8,343	3.94	0	0	0	+0	0	0	0	9	0	-9	18	7	0	0	0	23.58
08/19	63.4	+0.4	+0.63	325	270	268	0	+2	329	8,343	3.94	1	0	0	-1	0	0	0	0	0	+0	27	7	0	0	0	14.17
08/16	63	-0.9	-1.41	39	2	0	0	+2	327	8,343	3.92	0	0	0	+0	1	0.01	0	0	0	+0	27	4	0	0	0.31	84.66
08/15	63.9	+0.9	+1.43	44	0	0	0	+0	325	8,343	3.9	0	1	0	+1	1	0.01	0	0	0	+0	27	4	0	0	0.31	79.03
08/14					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
08/13					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	3	0	0	0	0
08/12					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/09					0	0	0	+0	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/08	63	+1.4	+2.27	2	0	1	0	-1	325	8,343	3.9	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/07	61.6	-0.2	-0.32	5	0	0	0	+0	326	8,343	3.91	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	59.32
08/06	61.8	+0	+0	3	0	2	0	-2	326	8,343	3.91	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
08/05	61.8	-2.6	-4.04	12	0	6	0	-6	328	8,343	3.93	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	8.52
08/02	64.4	-1.1	-1.68	10	0	3	0	-3	334	8,343	4	0	0	0	+0	0	0	1	0	0	+1	27	6	0	0	0	29.39
08/01	65.5	-1.6	-2.38	14	1	6	0	-5	337	8,343	4.04	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	7.09
07/31	67.1	+0.7	+1.05	11	2	1	0	+1	342	8,343	4.1	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	36.36
07/30	66.4	-0.3	-0.45	7	0	0	0	+0	341	8,343	4.09	1	0	0	-1	0	0	0	0	0	+0	26	6	0	0	0	0
07/29	66.7	+1.8	+2.77	33	0	2	0	-2	341	8,343	4.09	0	1	0	+1	1	0.01	0	0	0	+0	26	6	10	30.13	0.29	3.01
07/26	64.9	+0.9	+1.41	11	0	1	0	-1	343	8,343	4.11	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	26.94
07/23	64	+0.4	+0.63	27	1	4	0	-3	344	8,343	4.12	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	15.05
07/22	63.6	+0	+0	19	0	0	0	+0	347	8,343	4.16	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	5.14
07/19	63.6	+0	+0	5	0	1	0	-1	347	8,343	4.16	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	39.81
07/18	63.6	-0.9	-1.4	10	0	1	0	-1	348	8,343	4.17	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	51.25
07/17	64.5	+0.5	+0.78	12	0	2	0	-2	349	8,343	4.18	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	66.67
07/16					0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
07/15					0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
07/12	64	-0.1	-0.16	4	0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
07/11	64.1	-1.5	-2.29	1	0	0	0	+0	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	0
07/10	65.6	+1.5	+2.34	34	0	1	0	-1	351	8,343	4.21	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	94.52
07/09	64.1	-0.1	-0.16	22	0	1	0	-1	352	8,343	4.22	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	45.45
07/08					0	0	0	+0	353	8,343	4.23	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	0
07/05	64.2	+0	+0	58	0	50	0	-50	353	8,343	4.23	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	8.61
07/04	64.2	-1.3	-1.98	5	0	0	0	+0	403	8,343	4.83	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	19.77
07/03	65.5	+0.9	+1.39	10	2	1	0	+1	403	8,343	4.83	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	40
07/02	64.6	-1.7	-2.56	9	3	1	0	+2	402	8,343	4.82	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	0
07/01	66.3	+0.8	+1.22	6	1	3	0	-2	400	8,343	4.79	0	0	0	+0	0	0	0	0	0	+0	26	12	0	0	0	16.67
06/28	65.5	+1.2	+1.87	18	0	1	0	-1	402	8,343	4.82	0	0	0	+0	0	0	0	0	0	+0	26	12	0	0	0	62.75
06/27	64.3	+0.3	+0.47	22	0	2	0	-2	403	8,343	4.83	0	0	0	+0	0	0	0	0	0	+0	26	12	0	0	0	40.91
06/26	64	+0.4	+0.63	4	0	3	0	-3	405	8,343	4.85	0	0	0	+0	0	0	0	0	0	+0	26	12	0	0	0	0
06/25	63.6	-0.5	-0.78	42	0	4	0	-4	408	8,343	4.89	0	0	0	+0	0	0	1	0	0	+1	26	12	0	0	0	11.93
06/24	64.1	+0.3	+0.47	5	0	0	0	+0	412	8,343	4.94	0	0	0	+0	0	0	0	0	0	+0	25	12	0	0	0	0
06/21	63.8	-2.7	-4.06	80	24	57	0	-33	412	8,343	4.94	0	0	0	+0	0	0	0	0	0	+0	25	12	0	0	0	25.15
06/20	66.5	+0.5	+0.76	75	2	4	0	-2	445	8,343	5.33	0	0	0	+0	0	0	0	0	0	+0	25	12	0	0	0	70.84
06/19	66	+0	+0	6	3	0	0	+3	447	8,343	5.36	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	17.21
06/18	66	-0.1	-0.15	55	0	9	0	-9	444	8,343	5.32	0	0	0	+0	0	0	0	5	0	-5	25	11	0	0	0	66.94
06/17	66.1	-0.5	-0.75	6	3	0	0	+3	453	8,343	5.43	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	50
06/14	66.6	-0.2	-0.3	54	6	2	0	+4	450	8,343	5.39	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	80.9
06/13	66.8	+1.5	+2.3	57	0	1	0	-1	446	8,343	5.35	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	82.46
06/12	65.3	-1.6	-2.39	56	2	1	0	+1	447	8,343	5.36	0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0	77.28
06/11	66.9	+1.4	+2.14	64	1	4	0	-3	446	8,343	5.35	0	0	0	+0	0	0	0	1	0	-1	30	9	0	0	0	76.93
06/07	65.5	+0	+0	216	3	125	0	-122	449	8,343	5.38	0	0	0	+0	0	0	2	0	0	+2	31	8	0	0	0	34.77
06/06	65.5	+0.1	+0.15	56	0	0	0	+0	571	8,343	6.84	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	65.88
06/05	65.4	+1.5	+2.35	54	0	2	0	-2	571	8,343	6.84	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	76.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務