台南-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台南-KY最新法人買賣狀況

整理台南-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台南-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$49.4元。

開盤價

49.5

收盤價

49.5

當日範圍

49.5 - 49.5

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

51 - 51

成交張數(昨)

成交金額

9.88萬

成交金額(昨)

10.20萬

52週範圍

44.9 - 60.9

發行股數

3574萬

市值

18億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

49.5

收盤價

49.5

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	49.40	49.40	49.40
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.40	49.40	49.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連14無
	金額(元)	0	0	0
	均價(元)	49.40	49.40	49.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	49.40	49.40	49.40
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

49.5

收盤價

49.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	49.5	-1.5	-2.94	2	0	0	+0	--	--	0	0	+0	0	0	+0	0	0	+0
2026/02/03	51.5	+0	+0	2	1	0	+1	6,901	+19.31	0	0	+0	0	0	+0	1	0	+1
2026/01/30	51.5	+0.1	+0.19	19	0	1	-1	6,900	+19.3	0	0	+0	0	0	+0	0	1	-1
2026/01/29	51.4	-1.1	-2.1	4	1	3	-2	6,901	+19.31	0	0	+0	0	0	+0	1	3	-2
2026/01/28	52.5	+0.8	+1.55	348	6	5	+1	6,901	+19.31	0	0	+0	0	0	+0	6	5	+1
2026/01/27	51.7	+0.7	+1.37	1	1	1	+0	6,900	+19.3	0	0	+0	0	0	+0	1	1	+0
2026/01/26	51	-1	-1.92	4	1	1	+0	6,900	+19.3	0	0	+0	0	0	+0	1	1	+0
2026/01/23	52	+1	+1.96	22	3	3	+0	6,900	+19.3	0	0	+0	0	0	+0	3	3	+0
2026/01/22	51	-0.5	-0.97	5	0	0	+0	6,900	+19.3	0	0	+0	0	0	+0	0	0	+0
2026/01/21	51.5	+0.9	+1.78	7	1	5	-4	6,900	+19.3	0	0	+0	0	0	+0	1	5	-4
2026/01/20	50.6	+0	+0	18	0	2	-2	6,904	+19.32	0	0	+0	0	0	+0	0	2	-2
2026/01/16	51.4	+0	+0	3	0	1	-1	6,906	+19.32	0	0	+0	0	0	+0	0	1	-1
2026/01/15	51.4	+0	+0	6	2	1	+1	6,906	+19.32	0	0	+0	0	0	+0	2	1	+1
2026/01/14	51.4	+0.9	+1.78	16	0	1	-1	6,905	+19.32	0	0	+0	0	0	+0	0	1	-1
2026/01/09	51.5	+0	+0	2	1	0	+1	6,906	+19.32	0	0	+0	0	1	-1	1	1	+0
2026/01/07	51.6	-0.2	-0.39	8	1	0	+1	6,905	+19.32	0	0	+0	4	0	+4	5	0	+5
2026/01/05	51.8	-0.1	-0.19	3	1	0	+1	6,904	+19.32	0	0	+0	0	0	+0	1	0	+1
2026/01/02	51.9	+0.4	+0.78	1	1	0	+1	6,903	+19.31	0	0	+0	0	0	+0	1	0	+1
2025/12/31	51.5	-0.1	-0.19	7	2	1	+1	6,902	+19.31	0	0	+0	0	0	+0	2	1	+1
2025/12/29	51.6	+0.7	+1.38	4	1	1	+0	6,901	+19.31	0	0	+0	0	0	+0	1	1	+0
2025/12/17	50.5	-1	-1.94	6	0	0	+0	6,904	+19.32	0	0	+0	0	0	+0	0	0	+0
2025/12/16	51.5	+0.3	+0.59	4	0	2	-2	6,904	+19.32	0	0	+0	0	0	+0	0	2	-2
2025/12/15	51.2	+0.1	+0.2	2	0	0	+0	6,907	+19.32	0	0	+0	1	0	+1	1	0	+1
2025/11/26	50.7	-1	-1.93	1	0	1	-1	6,901	+19.31	0	0	+0	0	0	+0	0	1	-1
2025/11/21	51.7	-0.4	-0.77	9	0	1	-1	6,902	+19.31	0	0	+0	0	0	+0	0	1	-1
2025/11/19	52.1	+0.4	+0.77	1	1	1	+0	6,903	+19.31	0	0	+0	0	0	+0	1	1	+0
2025/11/17	51.7	+0.7	+1.37	13	2	0	+2	6,903	+19.31	0	0	+0	0	2	-2	2	2	+0
2025/11/14	51	+0	+0	3	0	1	-1	6,901	+19.31	0	0	+0	0	0	+0	0	1	-1
2025/11/13	51	+0	+0	11	3	0	+3	6,902	+19.31	0	0	+0	2	0	+2	5	0	+5
2025/11/06	51.7	+0.1	+0.19	2	0	2	-2	6,899	+19.3	0	0	+0	2	0	+2	2	2	+0
2025/11/05	51.6	-2	-3.73	2	0	1	-1	6,901	+19.31	0	0	+0	1	0	+1	1	1	+0
2025/10/30	52.6	-1	-1.87	10	1	1	+0	6,902	+19.31	0	0	+0	0	0	+0	1	1	+0
2025/10/29	53.6	+1.5	+2.88	5	1	0	+1	6,902	+19.31	0	0	+0	0	0	+0	1	0	+1
2025/10/28	52.1	-0.9	-1.7	5	1	0	+1	6,901	+19.31	0	0	+0	0	0	+0	1	0	+1
2025/10/27	53	+0.4	+0.76	8	1	2	-1	6,900	+19.31	0	0	+0	1	0	+1	2	2	+0
2025/10/23	52.6	-3.2	-5.73	44	3	6	-3	6,901	+19.31	0	0	+0	0	0	+0	3	6	-3
2025/10/22	55.8	+5	+9.84	141	4	12	-8	6,904	+19.32	0	0	+0	0	0	+0	4	12	-8
2025/10/21	50.8	+0.8	+1.6	4	1	1	+0	6,912	+19.34	0	0	+0	0	0	+0	1	1	+0
2025/10/15	49.95	-2.05	-3.94	17	1	7	-6	6,911	+19.34	0	0	+0	0	0	+0	1	7	-6
2025/10/08	49.45	+0.4	+0.82	4	0	2	-2	6,917	+19.35	0	0	+0	0	0	+0	0	2	-2
2025/10/01	49.5	+0.7	+1.43	4	1	0	+1	6,919	+19.36	0	0	+0	0	0	+0	1	0	+1
2025/09/26	48.8	+0	+0	2	0	1	-1	6,918	+19.36	0	0	+0	0	0	+0	0	1	-1
2025/09/24	48.8	-0.6	-1.21	11	2	4	-2	6,800	+19.41	0	0	+0	0	0	+0	2	4	-2
2025/09/23	49.4	+0.05	+0.1	7	2	5	-3	6,802	+19.41	0	0	+0	0	0	+0	2	5	-3
2025/09/18	49.5	-0.45	-0.9	7	0	2	-2	6,805	+19.42	0	0	+0	0	0	+0	0	2	-2
2025/09/17	49.95	-3.75	-6.98	34	14	19	-5	6,807	+19.43	0	0	+0	0	0	+0	14	19	-5
2025/09/12	51.8	+3	+6.15	7	1	0	+1	6,812	+19.44	0	0	+0	0	0	+0	1	0	+1
2025/09/10	50.5	-0.1	-0.2	10	2	0	+2	6,828	+19.49	0	0	+0	0	0	+0	2	0	+2
2025/09/09	50.6	+0.1	+0.2	19	5	0	+5	6,826	+19.48	0	0	+0	0	0	+0	5	0	+5
2025/09/05	49.8	+1.3	+2.68	11	1	1	+0	6,821	+19.47	0	0	+0	0	0	+0	1	1	+0
2025/09/04	48.5	+0.5	+1.04	3	2	0	+2	6,821	+19.47	0	0	+0	0	0	+0	2	0	+2
2025/09/03	48	-1.9	-3.81	59	25	35	-10	6,819	+19.46	0	0	+0	0	0	+0	25	35	-10
2025/08/27	48.5	+0.3	+0.62	1	0	1	-1	6,829	+19.49	0	0	+0	0	0	+0	0	1	-1
2025/08/26	48.2	-1.25	-2.53	68	37	27	+10	6,830	+19.49	0	0	+0	0	0	+0	37	27	+10
2025/08/21	47.5	+0	+0	6	0	1	-1	6,820	+19.46	0	0	+0	0	0	+0	0	1	-1
2025/08/20	47.5	+0	+0	5	0	4	-4	6,821	+19.47	0	0	+0	0	0	+0	0	4	-4
2025/08/19	47.5	-0.5	-1.04	1	0	1	-1	6,828	+19.49	0	0	+0	0	0	+0	0	1	-1
2025/08/18	48	+0.7	+1.48	7	0	1	-1	6,826	+19.48	0	0	+0	0	0	+0	0	1	-1
2025/08/15	47.3	-1.3	-2.67	1	0	1	-1	6,827	+19.48	0	0	+0	0	0	+0	0	1	-1
2025/08/14	48.6	+0	+0	13	0	9	-9	6,828	+19.49	0	0	+0	0	0	+0	0	9	-9
2025/08/11	48.55	-0.05	-0.1	50	24	23	+1	6,837	+19.51	0	0	+0	0	0	+0	24	23	+1
2025/08/08	48.6	-1.4	-2.8	4	0	1	-1	6,836	+19.51	0	0	+0	0	0	+0	0	1	-1
2025/08/07	50	+1	+2.04	41	19	17	+2	6,837	+19.51	0	0	+0	0	0	+0	19	17	+2
2025/08/06	49	+0	+0	1	0	1	-1	6,835	+19.51	0	0	+0	0	0	+0	0	1	-1
2025/08/05	49	-0.85	-1.71	10	0	1	-1	6,836	+19.51	0	0	+0	0	0	+0	0	1	-1
2025/08/01	49.85	+0.55	+1.12	3	1	1	+0	6,837	+19.51	0	0	+0	0	0	+0	1	1	+0
2025/07/25	49.1	+0	+0	42	22	16	+6	6,837	+19.51	0	0	+0	0	0	+0	22	16	+6
2025/07/17	49	-0.5	-1.01	49	24	25	-1	6,831	+19.49	0	0	+0	0	0	+0	24	25	-1
2025/07/16	49.5	-0.5	-1	1	1	0	+1	6,832	+19.5	0	0	+0	0	0	+0	1	0	+1
2025/07/11	50	+0.45	+0.91	3	0	1	-1	6,831	+19.49	0	0	+0	0	0	+0	0	1	-1
2025/07/08	49.3	-0.3	-0.6	48	25	24	+1	6,832	+19.5	0	0	+0	0	0	+0	25	24	+1
2025/07/04	49.6	-0.7	-1.39	33	1	16	-15	6,831	+19.49	0	0	+0	0	0	+0	1	16	-15
2025/07/02	50.3	+0.55	+1.11	45	20	23	-3	6,846	+19.54	0	0	+0	0	0	+0	20	23	-3
2025/07/01	49.75	+0	+0	19	4	5	-1	6,849	+19.55	0	0	+0	0	0	+0	4	5	-1
2025/06/30	49.75	+0	+0	1	1	0	+1	6,850	+19.55	0	0	+0	0	0	+0	1	0	+1
2025/06/27	49.75	+0.65	+1.32	8	4	4	+0	6,844	+19.53	0	0	+0	0	1	-1	4	5	-1
2025/06/26	49.1	-1.2	-2.39	60	33	31	+2	6,844	+19.53	0	0	+0	0	2	-2	33	33	+0
2025/06/24	50.3	+1.25	+2.55	2	2	1	+1	6,842	+19.53	0	0	+0	0	0	+0	2	1	+1
2025/06/23	49.05	-0.5	-1.01	8	1	5	-4	6,841	+19.52	0	0	+0	0	0	+0	1	5	-4
2025/06/20	49.55	-0.05	-0.1	42	18	20	-2	6,845	+19.53	0	0	+0	0	0	+0	18	20	-2
2025/06/19	49.6	-1.9	-3.69	50	22	28	-6	6,847	+19.54	0	0	+0	0	0	+0	22	28	-6
2025/06/18	51.5	-0.3	-0.58	43	22	21	+1	6,853	+19.56	0	0	+0	0	0	+0	22	21	+1
2025/06/17	51.8	+1.2	+2.37	38	20	16	+4	6,852	+19.55	0	0	+0	0	0	+0	20	16	+4
2025/06/16	50.6	-0.3	-0.59	2	2	1	+1	6,848	+19.54	0	0	+0	0	0	+0	2	1	+1
2025/06/11	50.9	-1.1	-2.12	1	0	1	-1	6,847	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/06/10	52	+1.5	+2.97	2	2	2	+0	6,848	+19.54	0	0	+0	0	0	+0	2	2	+0
2025/06/06	50.5	-1.2	-2.32	49	22	25	-3	6,848	+19.54	0	0	+0	0	0	+0	22	25	-3
2025/06/05	51.7	-0.1	-0.19	45	22	21	+1	6,851	+19.55	0	0	+0	0	0	+0	22	21	+1
2025/06/04	51.8	-0.2	-0.38	50	22	23	-1	6,850	+19.55	0	0	+0	0	0	+0	22	23	-1
2025/06/03	52	+2	+4	36	21	2	+19	6,851	+19.55	0	0	+0	0	0	+0	21	2	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務