台南-KY－法人買賣

法人買賣

台南-KY最新法人買賣狀況

整理台南-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的48.39%；其中外資買進15張、佔全市場比重的48.39%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的51.61%；其中外資賣出16張、佔全市場比重的51.61%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台南-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$56.02元。

開盤價

56.9

收盤價

55.8

當日範圍

55.1 - 57

成交張數

開盤價(昨)

55.2

收盤價(昨)

55.1

昨日範圍

55.1 - 57.1

成交張數(昨)

成交金額

173.66萬

成交金額(昨)

235.60萬

52週範圍

54.6 - 78.5

發行股數

3504萬

市值

20億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

56.9

收盤價

55.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	15	16	-1	買→賣
	金額(元)	84.0萬	89.6萬	-6萬
	均價(元)	56.02	56.02	56.02
	佔成交比重(%)	48.4%	51.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.02	56.02	56.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	56.02	56.02	56.02
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	15	16	-1	買→賣
	金額(元)	84.0萬	89.6萬	-6萬
	均價(元)	56.02	56.02	56.02
	佔成交比重(%)	48.4%	51.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

56.9

收盤價

55.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	55.8	+0.7	+1.27	31	15	16	-1	6,866	+19.6	0	0	+0	0	0	+0	15	16	-1
11/20	55.1	+0.1	+0.18	42	25	22	+3	6,867	+19.6	0	0	+0	0	0	+0	25	22	+3
11/18	54.6	-0.8	-1.44	1	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
11/15	55.4	+0.1	+0.18	30	14	17	-3	6,865	+19.59	0	0	+0	0	0	+0	14	17	-3
11/14	55.3	-1.7	-2.98	53	28	26	+2	6,868	+19.6	0	0	+0	0	4	-4	28	30	-2
11/13	57	-0.5	-0.87	29	15	14	+1	6,866	+19.6	0	0	+0	0	0	+0	15	14	+1
11/08	57.7	-0.1	-0.17	1	0	1	-1	6,865	+19.59	0	0	+0	0	0	+0	0	1	-1
11/07	57.8	-0.1	-0.17	7	1	0	+1	6,865	+19.59	0	0	+0	0	0	+0	1	0	+1
11/05	57.9	+0	+0	38	17	17	+0	6,864	+19.59	0	0	+0	0	0	+0	17	17	+0
11/04	57.9	-0.4	-0.69	6	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
11/01					0	0	+0	6,865	+19.59	0	0	+0	0	0	+0	0	0	+0
10/28	58.3	-1.1	-1.85	5	0	1	-1	6,866	+19.59	0	0	+0	0	0	+0	0	1	-1
10/24	58.4	-1.4	-2.34	3	0	1	-1	6,867	+19.6	0	0	+0	0	0	+0	0	1	-1
10/23	59.8	+0.7	+1.18	9	1	0	+1	6,868	+19.6	0	0	+0	0	0	+0	1	0	+1
10/22	59.1	+0.6	+1.03	55	23	19	+4	6,867	+19.6	0	0	+0	0	0	+0	23	19	+4
10/21	58.5	+0	+0	5	1	0	+1	6,863	+19.58	0	0	+0	0	0	+0	1	0	+1
10/18	58.5	+0.9	+1.56	5	0	0	+0	6,862	+19.58	0	0	+0	2	0	+2	2	0	+2
10/17	57.6	-1.2	-2.04	48	23	23	+0	6,862	+19.58	0	0	+0	0	0	+0	23	23	+0
10/11	58.2	+1.1	+1.93	3	1	0	+1	6,858	+19.57	0	0	+0	0	0	+0	1	0	+1
10/08	57.6	+0.4	+0.7	72	27	25	+2	6,858	+19.57	0	0	+0	0	1	-1	27	26	+1
10/07	57.2	-0.3	-0.52	2	0	1	-1	6,855	+19.56	0	0	+0	0	0	+0	0	1	-1
10/01	58.4	+0	+0	1	1	1	+0	6,856	+19.57	0	0	+0	0	0	+0	1	1	+0
09/30	58.4	+0.4	+0.69	5	4	3	+1	6,856	+19.57	0	0	+0	0	0	+0	4	3	+1
09/27	58	-0.4	-0.68	2	0	1	-1	6,855	+19.56	0	0	+0	1	0	+1	1	1	+0
09/26	58.4	+0.7	+1.21	56	36	32	+4	6,856	+19.57	0	0	+0	0	0	+0	36	32	+4
09/25	57.7	+0.4	+0.7	40	21	17	+4	6,852	+19.55	0	0	+0	0	0	+0	21	17	+4
09/24	57.3	-0.6	-1.04	39	20	19	+1	6,848	+19.54	0	0	+0	0	0	+0	20	19	+1
09/20	57.9	+0.9	+1.58	5	3	1	+2	6,521	+19.54	0	0	+0	0	0	+0	3	1	+2
09/19	57	-0.5	-0.87	40	18	17	+1	6,519	+19.53	0	0	+0	0	0	+0	18	17	+1
09/18	57.5	+0.1	+0.17	2	1	0	+1	6,518	+19.53	0	0	+0	0	1	-1	1	1	+0
09/16	57.4	+0.8	+1.41	1	1	0	+1	6,517	+19.53	0	0	+0	0	1	-1	1	1	+0
09/13	56.6	-0.4	-0.7	1	1	1	+0	6,516	+19.53	0	0	+0	0	0	+0	1	1	+0
09/12	57	-0.8	-1.38	53	22	26	-4	6,516	+19.53	0	0	+0	0	0	+0	22	26	-4
09/11	57.8	+0.1	+0.17	37	18	18	+0	6,520	+19.54	0	0	+0	0	0	+0	18	18	+0
09/10	57.7	-0.6	-1.03	3	1	0	+1	6,520	+19.54	0	0	+0	1	0	+1	2	0	+2
09/09	58.3	-0.7	-1.19	1	0	1	-1	6,519	+19.53	0	0	+0	1	0	+1	1	1	+0
09/06	59	+0	+0	3	1	0	+1	6,520	+19.54	0	0	+0	0	1	-1	1	1	+0
09/05	59	+0.31	+0.53	12	1	2	-1	6,519	+19.53	0	0	+0	1	1	+0	2	3	-1
09/04	63.2	-3.3	-4.96	18	4	9	-5	6,520	+19.54	0	0	+0	0	1	-1	4	10	-6
09/03	66.5	+1	+1.53	2	0	1	-1	6,525	+19.55	0	0	+0	0	0	+0	0	1	-1
09/02	65.5	-0.9	-1.36	6	1	1	+0	6,526	+19.56	0	0	+0	0	0	+0	1	1	+0
08/30	66.4	-0.3	-0.45	43	18	21	-3	6,526	+19.56	0	0	+0	0	0	+0	18	21	-3
08/28	66.3	-0.7	-1.04	43	16	17	-1	6,529	+19.57	0	0	+0	0	0	+0	16	17	-1
08/26	66.3	-0.9	-1.34	55	21	28	-7	6,531	+19.57	0	0	+0	0	0	+0	21	28	-7
08/23	67.2	+1.3	+1.97	12	10	0	+10	6,538	+19.59	0	0	+0	0	2	-2	10	2	+8
08/22	65.9	+0.7	+1.07	17	9	6	+3	6,529	+19.57	0	0	+0	0	0	+0	9	6	+3
08/21	65.2	+1.3	+2.03	68	32	29	+3	6,526	+19.56	0	0	+0	0	1	-1	32	30	+2
08/19	63.4	+0.4	+0.63	325	22	23	-1	6,531	+19.57	0	0	+0	0	0	+0	22	23	-1
08/16	63	-0.9	-1.41	39	17	21	-4	6,532	+19.57	0	0	+0	2	0	+2	19	21	-2
08/15	63.9	+0.9	+1.43	44	17	17	+0	6,536	+19.59	0	0	+0	1	0	+1	18	17	+1
08/08	63	+1.4	+2.27	2	0	0	+0	6,536	+19.59	0	0	+0	2	0	+2	2	0	+2
08/07	61.6	-0.2	-0.32	5	1	1	+0	6,536	+19.59	0	0	+0	0	0	+0	1	1	+0
08/06	61.8	+0	+0	3	2	0	+2	6,536	+19.59	0	0	+0	0	0	+0	2	0	+2
08/05	61.8	-2.6	-4.04	12	1	0	+1	6,534	+19.58	0	0	+0	0	2	-2	1	2	-1
08/02	64.4	-1.1	-1.68	10	2	1	+1	6,533	+19.58	0	0	+0	0	1	-1	2	2	+0
08/01	65.5	-1.6	-2.38	14	6	2	+4	6,532	+19.57	0	0	+0	0	0	+0	6	2	+4
07/29	66.7	+1.8	+2.77	33	2	10	-8	6,528	+19.56	0	0	+0	0	0	+0	2	10	-8
07/26	64.9	+0.9	+1.41	11	1	1	+0	6,536	+19.59	0	0	+0	0	0	+0	1	1	+0
07/23	64	+0.4	+0.63	27	2	12	-10	6,536	+19.59	0	0	+0	0	0	+0	2	12	-10
07/22	63.6	+0	+0	19	2	3	-1	6,546	+19.62	0	0	+0	3	0	+3	5	3	+2
07/19	63.6	+0	+0	5	0	1	-1	6,547	+19.62	0	0	+0	0	0	+0	0	1	-1
07/18	63.6	-0.9	-1.4	10	1	0	+1	6,548	+19.62	0	0	+0	0	0	+0	1	0	+1
07/17	64.5	+0.5	+0.78	12	4	1	+3	6,547	+19.62	0	0	+0	0	0	+0	4	1	+3
07/12	64	-0.1	-0.16	4	2	0	+2	6,544	+19.61	0	0	+0	0	0	+0	2	0	+2
07/10	65.6	+1.5	+2.34	34	17	16	+1	6,542	+19.6	0	0	+0	0	0	+0	17	16	+1
07/09	64.1	-0.1	-0.16	22	3	1	+2	6,541	+19.6	0	0	+0	0	1	-1	3	2	+1
07/05	64.2	+0	+0	58	1	3	-2	6,539	+19.59	0	0	+0	0	0	+0	1	3	-2
07/04	64.2	-1.3	-1.98	5	2	3	-1	6,541	+19.6	0	0	+0	1	0	+1	3	3	+0
07/03	65.5	+0.9	+1.39	10	0	1	-1	6,542	+19.6	0	0	+0	1	0	+1	1	1	+0
07/02	64.6	-1.7	-2.56	9	0	3	-3	6,543	+19.61	0	0	+0	0	0	+0	0	3	-3
07/01	66.3	+0.8	+1.22	6	0	1	-1	6,546	+19.62	0	0	+0	0	0	+0	0	1	-1
06/28	65.5	+1.2	+1.87	18	2	1	+1	6,547	+19.62	0	0	+0	0	0	+0	2	1	+1
06/27	64.3	+0.3	+0.47	22	3	2	+1	6,546	+19.62	0	0	+0	0	0	+0	3	2	+1
06/26	64	+0.4	+0.63	4	2	0	+2	6,545	+19.61	0	0	+0	0	0	+0	2	0	+2
06/25	63.6	-0.5	-0.78	42	8	4	+4	6,543	+19.61	0	0	+0	0	0	+0	8	4	+4
06/24	64.1	+0.3	+0.47	5	1	0	+1	6,539	+19.59	0	0	+0	0	0	+0	1	0	+1
06/21	63.8	-2.7	-4.06	80	24	4	+20	6,538	+19.59	0	0	+0	0	0	+0	24	4	+20
06/20	66.5	+0.5	+0.76	75	32	41	-9	6,518	+19.53	0	0	+0	0	0	+0	32	41	-9
06/19	66	+0	+0	6	1	1	+0	6,527	+19.56	0	0	+0	0	0	+0	1	1	+0
06/18	66	-0.1	-0.15	55	23	20	+3	6,527	+19.56	0	0	+0	1	0	+1	24	20	+4
06/17	66.1	-0.5	-0.75	6	0	2	-2	6,529	+19.57	0	0	+0	0	0	+0	0	2	-2
06/14	66.6	-0.2	-0.3	54	19	20	-1	6,531	+19.57	0	0	+0	0	0	+0	19	20	-1
06/13	66.8	+1.5	+2.3	57	23	21	+2	6,532	+19.57	0	0	+0	0	0	+0	23	21	+2
06/12	65.3	-1.6	-2.39	56	27	30	-3	6,530	+19.57	0	0	+0	0	0	+0	27	30	-3
06/11	66.9	+1.4	+2.14	64	27	26	+1	6,533	+19.58	0	0	+0	0	0	+0	27	26	+1
06/07	65.5	+0	+0	216	50	27	+23	6,533	+19.58	0	0	+0	0	1	-1	50	28	+22
06/06	65.5	+0.1	+0.15	56	18	24	-6	6,510	+19.51	0	0	+0	0	0	+0	18	24	-6
06/05	65.4	+1.5	+2.35	54	28	22	+6	6,516	+19.53	0	0	+0	0	0	+0	28	22	+6
06/03	63.5	+0.4	+0.63	17	1	0	+1	6,510	+19.51	0	0	+0	0	0	+0	1	0	+1
05/31	63.1	+0.7	+1.12	10	0	2	-2	6,509	+19.51	0	0	+0	0	1	-1	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務