台南-KY－法人買賣

法人買賣

台南-KY最新法人買賣狀況

整理台南-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的57.58%；其中外資買進19張、佔全市場比重的57.58%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的51.52%；其中外資賣出17張、佔全市場比重的51.52%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台南-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$56.27元。

開盤價

55.1

收盤價

56.3

當日範圍

55.1 - 57.2

成交張數

開盤價(昨)

57.9

收盤價(昨)

55.8

昨日範圍

55.1 - 58.6

成交張數(昨)

成交金額

185.69萬

成交金額(昨)

238.28萬

52週範圍

51.8 - 69.8

發行股數

3504萬

市值

20億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

55.1

收盤價

56.3

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	19	17	+2	連2無→連2買
	金額(元)	106.9萬	95.7萬	+11萬
	均價(元)	56.27	56.27	56.27
	佔成交比重(%)	57.6%	51.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.27	56.27	56.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.27	56.27	56.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	19	17	+2	連2無→連2買
	金額(元)	106.9萬	95.7萬	+11萬
	均價(元)	56.27	56.27	56.27
	佔成交比重(%)	57.6%	51.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

55.1

收盤價

56.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	56.3	+0.5	+0.9	33	19	17	+2	6,847	+19.54	0	0	+0	0	0	+0	19	17	+2
2025/04/01	55.8	-0.6	-1.06	42	21	19	+2	6,845	+19.53	0	0	+0	0	0	+0	21	19	+2
2025/03/31	56.4	-2.3	-3.92	11	3	3	+0	6,843	+19.53	0	0	+0	0	0	+0	3	3	+0
2025/03/28	58.7	-2.2	-3.61	36	23	23	+0	6,843	+19.53	0	0	+0	0	0	+0	23	23	+0
2025/03/26	60.9	+3.4	+5.91	21	7	2	+5	6,843	+19.53	0	0	+0	0	0	+0	7	2	+5
2025/03/25	57.5	+0.4	+0.7	8	2	3	-1	6,838	+19.51	0	0	+0	0	0	+0	2	3	-1
2025/03/24	57.1	+1.6	+2.88	61	35	25	+10	6,838	+19.51	0	0	+0	0	0	+0	35	25	+10
2025/03/21	55.5	+1.4	+2.59	80	39	45	-6	6,828	+19.49	0	0	+0	0	0	+0	39	45	-6
2025/03/20	54.1	-1.9	-3.39	37	13	29	-16	6,834	+19.5	0	0	+0	0	0	+0	13	29	-16
2025/03/19	56	+0	+0	23	11	13	-2	6,850	+19.55	0	0	+0	0	0	+0	11	13	-2
2025/03/18	56	+0.4	+0.72	27	12	13	-1	6,852	+19.55	0	0	+0	0	0	+0	12	13	-1
2025/03/14	55.3	-1.3	-2.3	73	38	32	+6	6,853	+19.56	0	0	+0	0	0	+0	38	32	+6
2025/03/12	56.6	+0.1	+0.18	12	3	1	+2	6,847	+19.54	0	0	+0	0	0	+0	3	1	+2
2025/03/11	56.5	+0.4	+0.71	19	0	2	-2	6,845	+19.53	0	0	+0	0	0	+0	0	2	-2
2025/02/24	56.1	+0	+0	5	0	1	-1	6,847	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/02/21	56.1	+0	+0	2	0	1	-1	6,848	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/02/19	55.5	-0.4	-0.72	8	1	1	+0	6,849	+19.55	0	0	+0	0	0	+0	1	1	+0
2025/02/13	55.7	+0.2	+0.36	1	1	0	+1	6,849	+19.55	0	0	+0	0	0	+0	1	0	+1
2025/02/11	55	+0.8	+1.48	41	2	6	-4	6,848	+19.54	0	0	+0	0	0	+0	2	6	-4
2025/02/05	53.6	+0	+0	42	22	26	-4	6,852	+19.55	0	0	+0	0	0	+0	22	26	-4
2025/02/04	53.6	-0.4	-0.74	1	0	1	-1	6,857	+19.57	0	0	+0	0	0	+0	0	1	-1
2025/01/21	55.3	-0.9	-1.6	79	37	44	-7	6,858	+19.57	0	0	+0	0	0	+0	37	44	-7
2025/01/20	56.2	+0.5	+0.9	1	0	1	-1	6,865	+19.59	0	0	+0	0	0	+0	0	1	-1
2025/01/17	55.7	+0.2	+0.36	16	10	6	+4	6,871	+19.61	0	0	+0	0	0	+0	10	6	+4
2025/01/16	55.5	+0.4	+0.73	23	16	9	+7	6,867	+19.6	0	0	+0	0	0	+0	16	9	+7
2025/01/15	55.1	+0.7	+1.29	4	1	1	+0	6,855	+19.56	0	0	+0	0	0	+0	1	1	+0
2025/01/14	54.4	-0.7	-1.27	68	36	39	-3	6,855	+19.56	0	0	+0	0	0	+0	36	39	-3
2025/01/13	55.1	+0	+0	61	30	27	+3	6,858	+19.57	0	0	+0	0	0	+0	30	27	+3
2025/01/10	55.1	+0.3	+0.55	47	21	19	+2	6,855	+19.56	0	0	+0	0	0	+0	21	19	+2
2025/01/09	54.8	+1.4	+2.62	8	2	2	+0	6,853	+19.56	0	0	+0	0	0	+0	2	2	+0
2025/01/07	51.8	-2.1	-3.9	4	0	2	-2	6,853	+19.56	0	0	+0	0	0	+0	0	2	-2
2025/01/06	53.9	+0.6	+1.13	4	1	1	+0	6,855	+19.56	0	0	+0	0	0	+0	1	1	+0
2025/01/02	53.3	-0.9	-1.66	3	2	2	+0	6,854	+19.56	0	0	+0	0	1	-1	2	3	-1
2024/12/26	55.4	+0.5	+0.91	7	1	0	+1	6,854	+19.56	0	0	+0	0	0	+0	1	0	+1
2024/12/25	54.9	+1.2	+2.23	3	0	0	+0	6,853	+19.56	0	0	+0	1	0	+1	1	0	+1
2024/12/24	53.7	+1.4	+2.68	6	2	4	-2	6,853	+19.56	0	0	+0	0	0	+0	2	4	-2
2024/12/23	52.3	+0.1	+0.19	3	0	1	-1	6,855	+19.56	0	0	+0	0	0	+0	0	1	-1
2024/12/20	52.2	-0.8	-1.51	5	2	3	-1	6,856	+19.57	0	0	+0	0	1	-1	2	4	-2
2024/12/19	53	-0.4	-0.75	10	0	4	-4	6,857	+19.57	0	0	+0	0	0	+0	0	4	-4
2024/12/18	53.4	-0.6	-1.11	10	0	1	-1	6,861	+19.58	0	0	+0	0	0	+0	0	1	-1
2024/12/17	54	+1.1	+2.08	8	0	1	-1	6,862	+19.58	0	0	+0	0	0	+0	0	1	-1
2024/12/06	54.9	+0	+0	4	1	1	+0	6,863	+19.59	0	0	+0	0	0	+0	1	1	+0
2024/12/05	54.9	-0.4	-0.72	2	0	1	-1	6,863	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/12/03	55.3	+0.3	+0.55	2	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/28	55	-0.2	-0.36	5	2	0	+2	6,865	+19.59	0	0	+0	0	0	+0	2	0	+2
2024/11/27	55.2	-1	-1.78	1	0	1	-1	6,863	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/26	56.2	-0.3	-0.53	1	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/25	56.5	+0.9	+1.62	1	0	1	-1	6,865	+19.59	0	0	+0	1	0	+1	1	1	+0
2024/11/22	55.6	-0.2	-0.36	4	1	1	+0	6,866	+19.6	0	0	+0	0	0	+0	1	1	+0
2024/11/21	55.8	+0.7	+1.27	31	15	16	-1	6,866	+19.6	0	0	+0	0	0	+0	15	16	-1
2024/11/20	55.1	+0.1	+0.18	42	25	22	+3	6,867	+19.6	0	0	+0	0	0	+0	25	22	+3
2024/11/18	54.6	-0.8	-1.44	1	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/15	55.4	+0.1	+0.18	30	14	17	-3	6,865	+19.59	0	0	+0	0	0	+0	14	17	-3
2024/11/14	55.3	-1.7	-2.98	53	28	26	+2	6,868	+19.6	0	0	+0	0	4	-4	28	30	-2
2024/11/13	57	-0.5	-0.87	29	15	14	+1	6,866	+19.6	0	0	+0	0	0	+0	15	14	+1
2024/11/08	57.7	-0.1	-0.17	1	0	1	-1	6,865	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/07	57.8	-0.1	-0.17	7	1	0	+1	6,865	+19.59	0	0	+0	0	0	+0	1	0	+1
2024/11/05	57.9	+0	+0	38	17	17	+0	6,864	+19.59	0	0	+0	0	0	+0	17	17	+0
2024/11/04	57.9	-0.4	-0.69	6	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/01	--	--	--	--	0	0	+0	6,865	+19.59	0	0	+0	0	0	+0	0	0	+0
2024/10/28	58.3	-1.1	-1.85	5	0	1	-1	6,866	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/10/24	58.4	-1.4	-2.34	3	0	1	-1	6,867	+19.6	0	0	+0	0	0	+0	0	1	-1
2024/10/23	59.8	+0.7	+1.18	9	1	0	+1	6,868	+19.6	0	0	+0	0	0	+0	1	0	+1
2024/10/22	59.1	+0.6	+1.03	55	23	19	+4	6,867	+19.6	0	0	+0	0	0	+0	23	19	+4
2024/10/21	58.5	+0	+0	5	1	0	+1	6,863	+19.58	0	0	+0	0	0	+0	1	0	+1
2024/10/18	58.5	+0.9	+1.56	5	0	0	+0	6,862	+19.58	0	0	+0	2	0	+2	2	0	+2
2024/10/17	57.6	-1.2	-2.04	48	23	23	+0	6,862	+19.58	0	0	+0	0	0	+0	23	23	+0
2024/10/11	58.2	+1.1	+1.93	3	1	0	+1	6,858	+19.57	0	0	+0	0	0	+0	1	0	+1
2024/10/08	57.6	+0.4	+0.7	72	27	25	+2	6,858	+19.57	0	0	+0	0	1	-1	27	26	+1
2024/10/07	57.2	-0.3	-0.52	2	0	1	-1	6,855	+19.56	0	0	+0	0	0	+0	0	1	-1
2024/10/01	58.4	+0	+0	1	1	1	+0	6,856	+19.57	0	0	+0	0	0	+0	1	1	+0
2024/09/30	58.4	+0.4	+0.69	5	4	3	+1	6,856	+19.57	0	0	+0	0	0	+0	4	3	+1
2024/09/27	58	-0.4	-0.68	2	0	1	-1	6,855	+19.56	0	0	+0	1	0	+1	1	1	+0
2024/09/26	58.4	+0.7	+1.21	56	36	32	+4	6,856	+19.57	0	0	+0	0	0	+0	36	32	+4
2024/09/25	57.7	+0.4	+0.7	40	21	17	+4	6,852	+19.55	0	0	+0	0	0	+0	21	17	+4
2024/09/24	57.3	-0.6	-1.04	39	20	19	+1	6,848	+19.54	0	0	+0	0	0	+0	20	19	+1
2024/09/20	57.9	+0.9	+1.58	5	3	1	+2	6,521	+19.54	0	0	+0	0	0	+0	3	1	+2
2024/09/19	57	-0.5	-0.87	40	18	17	+1	6,519	+19.53	0	0	+0	0	0	+0	18	17	+1
2024/09/18	57.5	+0.1	+0.17	2	1	0	+1	6,518	+19.53	0	0	+0	0	1	-1	1	1	+0
2024/09/16	57.4	+0.8	+1.41	1	1	0	+1	6,517	+19.53	0	0	+0	0	1	-1	1	1	+0
2024/09/13	56.6	-0.4	-0.7	1	1	1	+0	6,516	+19.53	0	0	+0	0	0	+0	1	1	+0
2024/09/12	57	-0.8	-1.38	53	22	26	-4	6,516	+19.53	0	0	+0	0	0	+0	22	26	-4
2024/09/11	57.8	+0.1	+0.17	37	18	18	+0	6,520	+19.54	0	0	+0	0	0	+0	18	18	+0
2024/09/10	57.7	-0.6	-1.03	3	1	0	+1	6,520	+19.54	0	0	+0	1	0	+1	2	0	+2
2024/09/09	58.3	-0.7	-1.19	1	0	1	-1	6,519	+19.53	0	0	+0	1	0	+1	1	1	+0
2024/09/06	59	+0	+0	3	1	0	+1	6,520	+19.54	0	0	+0	0	1	-1	1	1	+0
2024/09/05	59	+0.31	+0.53	12	1	2	-1	6,519	+19.53	0	0	+0	1	1	+0	2	3	-1
2024/09/04	63.2	-3.3	-4.96	18	4	9	-5	6,520	+19.54	0	0	+0	0	1	-1	4	10	-6
2024/09/03	66.5	+1	+1.53	2	0	1	-1	6,525	+19.55	0	0	+0	0	0	+0	0	1	-1
2024/09/02	65.5	-0.9	-1.36	6	1	1	+0	6,526	+19.56	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務