台南-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台南-KY最新法人買賣狀況

整理台南-KY最新交易日(2025/06/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的100%；其中外資賣出1張、佔全市場比重的100%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台南-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$50.9元。

開盤價

50.9

收盤價

50.9

當日範圍

50.9 - 50.9

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

52 - 52

成交張數(昨)

成交金額

5.09萬

成交金額(昨)

10.40萬

52週範圍

44.9 - 67.2

發行股數

3504萬

市值

18億

三大法人買賣超－當日

資料時間：2025/06/11

開盤價

50.9

收盤價

50.9

成交張數

06/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	50.90	50.90	50.90
	佔成交比重(%)	0.0%	100.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.90	50.90	50.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	50.90	50.90	50.90
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	50.90	50.90	50.90
	佔成交比重(%)	0.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/11

開盤價

50.9

收盤價

50.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/11	50.9	-1.1	-2.12	1	0	1	-1	6,847	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/06/10	52	+1.5	+2.97	2	2	2	+0	6,848	+19.54	0	0	+0	0	0	+0	2	2	+0
2025/06/06	50.5	-1.2	-2.32	49	22	25	-3	6,848	+19.54	0	0	+0	0	0	+0	22	25	-3
2025/06/05	51.7	-0.1	-0.19	45	22	21	+1	6,851	+19.55	0	0	+0	0	0	+0	22	21	+1
2025/06/04	51.8	-0.2	-0.38	50	22	23	-1	6,850	+19.55	0	0	+0	0	0	+0	22	23	-1
2025/06/03	52	+2	+4	36	21	2	+19	6,851	+19.55	0	0	+0	0	0	+0	21	2	+19
2025/05/27	50.1	-0.4	-0.79	2	2	0	+2	6,832	+19.5	0	0	+0	0	0	+0	2	0	+2
2025/05/26	--	--	--	--	0	0	+0	6,830	+19.49	0	0	+0	0	0	+0	0	0	+0
2025/05/21	49.85	+0	+0	1	1	0	+1	6,830	+19.49	0	0	+0	0	0	+0	1	0	+1
2025/05/20	49.85	-0.55	-1.09	2	2	1	+1	6,828	+19.49	0	0	+0	0	1	-1	2	2	+0
2025/05/16	49.5	+1.5	+3.12	1	0	0	+0	6,827	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/15	48	-1.5	-3.03	1	0	0	+0	6,827	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/14	49.5	+0.5	+1.02	6	1	0	+1	6,827	+19.48	0	0	+0	1	1	+0	2	1	+1
2025/05/12	49	-1.1	-2.2	1	1	0	+1	6,826	+19.48	0	0	+0	0	0	+0	1	0	+1
2025/05/08	--	--	--	--	0	0	+0	6,825	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/07	50.1	+1.2	+2.45	3	1	1	+0	6,825	+19.48	0	0	+0	0	0	+0	1	1	+0
2025/05/05	48.9	-0.5	-1.01	2	0	0	+0	6,825	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/02	49.4	-0.6	-1.2	105	52	60	-8	6,825	+19.48	0	0	+0	0	4	-4	52	64	-12
2025/04/30	50	-0.2	-0.4	54	30	29	+1	6,833	+19.5	0	0	+0	0	0	+0	30	29	+1
2025/04/29	50.2	-0.4	-0.79	69	33	38	-5	6,832	+19.5	0	0	+0	0	0	+0	33	38	-5
2025/04/28	50.6	+0.2	+0.4	6	1	0	+1	6,837	+19.51	0	0	+0	5	0	+5	6	0	+6
2025/04/25	50.4	+0.7	+1.41	1	1	0	+1	6,836	+19.51	0	0	+0	0	0	+0	1	0	+1
2025/04/24	49.7	+0.25	+0.51	45	25	23	+2	6,835	+19.51	0	0	+0	0	0	+0	25	23	+2
2025/04/23	49.45	-0.55	-1.1	39	20	23	-3	6,833	+19.5	0	0	+0	0	0	+0	20	23	-3
2025/04/22	50	+0.7	+1.42	50	26	25	+1	6,835	+19.51	0	0	+0	0	0	+0	26	25	+1
2025/04/21	--	--	--	--	0	0	+0	6,834	+19.5	0	0	+0	0	0	+0	0	0	+0
2025/04/18	49.3	-1	-1.99	55	27	31	-4	6,834	+19.5	0	0	+0	0	0	+0	27	31	-4
2025/04/17	50.3	-1.7	-3.27	3	1	0	+1	6,838	+19.51	0	0	+0	0	0	+0	1	0	+1
2025/04/16	52	+1.9	+3.79	51	27	26	+1	6,837	+19.51	0	0	+0	0	0	+0	27	26	+1
2025/04/15	50.1	+0.1	+0.2	257	35	40	-5	6,836	+19.51	0	0	+0	0	0	+0	35	40	-5
2025/04/14	50	+0.65	+1.32	45	23	23	+0	6,841	+19.52	0	0	+0	0	1	-1	23	24	-1
2025/04/10	48.9	+4	+8.91	8	0	1	-1	6,841	+19.52	0	0	+0	0	0	+0	0	1	-1
2025/04/09	44.9	-4.95	-9.93	47	16	16	+0	6,842	+19.53	0	0	+0	0	0	+0	16	16	+0
2025/04/08	49.85	-1.05	-2.06	16	0	1	-1	6,842	+19.53	0	0	+0	0	0	+0	0	1	-1
2025/04/07	50.9	-5.4	-9.59	30	10	15	-5	6,842	+19.53	0	0	+0	0	0	+0	10	15	-5
2025/04/02	56.3	+0.5	+0.9	33	19	17	+2	6,847	+19.54	0	0	+0	0	0	+0	19	17	+2
2025/04/01	55.8	-0.6	-1.06	42	21	19	+2	6,845	+19.53	0	0	+0	0	0	+0	21	19	+2
2025/03/31	56.4	-2.3	-3.92	11	3	3	+0	6,843	+19.53	0	0	+0	0	0	+0	3	3	+0
2025/03/28	58.7	-2.2	-3.61	36	23	23	+0	6,843	+19.53	0	0	+0	0	0	+0	23	23	+0
2025/03/26	60.9	+3.4	+5.91	21	7	2	+5	6,843	+19.53	0	0	+0	0	0	+0	7	2	+5
2025/03/25	57.5	+0.4	+0.7	8	2	3	-1	6,838	+19.51	0	0	+0	0	0	+0	2	3	-1
2025/03/24	57.1	+1.6	+2.88	61	35	25	+10	6,838	+19.51	0	0	+0	0	0	+0	35	25	+10
2025/03/21	55.5	+1.4	+2.59	80	39	45	-6	6,828	+19.49	0	0	+0	0	0	+0	39	45	-6
2025/03/20	54.1	-1.9	-3.39	37	13	29	-16	6,834	+19.5	0	0	+0	0	0	+0	13	29	-16
2025/03/19	56	+0	+0	23	11	13	-2	6,850	+19.55	0	0	+0	0	0	+0	11	13	-2
2025/03/18	56	+0.4	+0.72	27	12	13	-1	6,852	+19.55	0	0	+0	0	0	+0	12	13	-1
2025/03/14	55.3	-1.3	-2.3	73	38	32	+6	6,853	+19.56	0	0	+0	0	0	+0	38	32	+6
2025/03/12	56.6	+0.1	+0.18	12	3	1	+2	6,847	+19.54	0	0	+0	0	0	+0	3	1	+2
2025/03/11	56.5	+0.4	+0.71	19	0	2	-2	6,845	+19.53	0	0	+0	0	0	+0	0	2	-2
2025/02/24	56.1	+0	+0	5	0	1	-1	6,847	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/02/21	56.1	+0	+0	2	0	1	-1	6,848	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/02/19	55.5	-0.4	-0.72	8	1	1	+0	6,849	+19.55	0	0	+0	0	0	+0	1	1	+0
2025/02/13	55.7	+0.2	+0.36	1	1	0	+1	6,849	+19.55	0	0	+0	0	0	+0	1	0	+1
2025/02/11	55	+0.8	+1.48	41	2	6	-4	6,848	+19.54	0	0	+0	0	0	+0	2	6	-4
2025/02/05	53.6	+0	+0	42	22	26	-4	6,852	+19.55	0	0	+0	0	0	+0	22	26	-4
2025/02/04	53.6	-0.4	-0.74	1	0	1	-1	6,857	+19.57	0	0	+0	0	0	+0	0	1	-1
2025/01/21	55.3	-0.9	-1.6	79	37	44	-7	6,858	+19.57	0	0	+0	0	0	+0	37	44	-7
2025/01/20	56.2	+0.5	+0.9	1	0	1	-1	6,865	+19.59	0	0	+0	0	0	+0	0	1	-1
2025/01/17	55.7	+0.2	+0.36	16	10	6	+4	6,871	+19.61	0	0	+0	0	0	+0	10	6	+4
2025/01/16	55.5	+0.4	+0.73	23	16	9	+7	6,867	+19.6	0	0	+0	0	0	+0	16	9	+7
2025/01/15	55.1	+0.7	+1.29	4	1	1	+0	6,855	+19.56	0	0	+0	0	0	+0	1	1	+0
2025/01/14	54.4	-0.7	-1.27	68	36	39	-3	6,855	+19.56	0	0	+0	0	0	+0	36	39	-3
2025/01/13	55.1	+0	+0	61	30	27	+3	6,858	+19.57	0	0	+0	0	0	+0	30	27	+3
2025/01/10	55.1	+0.3	+0.55	47	21	19	+2	6,855	+19.56	0	0	+0	0	0	+0	21	19	+2
2025/01/09	54.8	+1.4	+2.62	8	2	2	+0	6,853	+19.56	0	0	+0	0	0	+0	2	2	+0
2025/01/07	51.8	-2.1	-3.9	4	0	2	-2	6,853	+19.56	0	0	+0	0	0	+0	0	2	-2
2025/01/06	53.9	+0.6	+1.13	4	1	1	+0	6,855	+19.56	0	0	+0	0	0	+0	1	1	+0
2025/01/02	53.3	-0.9	-1.66	3	2	2	+0	6,854	+19.56	0	0	+0	0	1	-1	2	3	-1
2024/12/26	55.4	+0.5	+0.91	7	1	0	+1	6,854	+19.56	0	0	+0	0	0	+0	1	0	+1
2024/12/25	54.9	+1.2	+2.23	3	0	0	+0	6,853	+19.56	0	0	+0	1	0	+1	1	0	+1
2024/12/24	53.7	+1.4	+2.68	6	2	4	-2	6,853	+19.56	0	0	+0	0	0	+0	2	4	-2
2024/12/23	52.3	+0.1	+0.19	3	0	1	-1	6,855	+19.56	0	0	+0	0	0	+0	0	1	-1
2024/12/20	52.2	-0.8	-1.51	5	2	3	-1	6,856	+19.57	0	0	+0	0	1	-1	2	4	-2
2024/12/19	53	-0.4	-0.75	10	0	4	-4	6,857	+19.57	0	0	+0	0	0	+0	0	4	-4
2024/12/18	53.4	-0.6	-1.11	10	0	1	-1	6,861	+19.58	0	0	+0	0	0	+0	0	1	-1
2024/12/17	54	+1.1	+2.08	8	0	1	-1	6,862	+19.58	0	0	+0	0	0	+0	0	1	-1
2024/12/06	54.9	+0	+0	4	1	1	+0	6,863	+19.59	0	0	+0	0	0	+0	1	1	+0
2024/12/05	54.9	-0.4	-0.72	2	0	1	-1	6,863	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/12/03	55.3	+0.3	+0.55	2	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/28	55	-0.2	-0.36	5	2	0	+2	6,865	+19.59	0	0	+0	0	0	+0	2	0	+2
2024/11/27	55.2	-1	-1.78	1	0	1	-1	6,863	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/26	56.2	-0.3	-0.53	1	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/25	56.5	+0.9	+1.62	1	0	1	-1	6,865	+19.59	0	0	+0	1	0	+1	1	1	+0
2024/11/22	55.6	-0.2	-0.36	4	1	1	+0	6,866	+19.6	0	0	+0	0	0	+0	1	1	+0
2024/11/21	55.8	+0.7	+1.27	31	15	16	-1	6,866	+19.6	0	0	+0	0	0	+0	15	16	-1
2024/11/20	55.1	+0.1	+0.18	42	25	22	+3	6,867	+19.6	0	0	+0	0	0	+0	25	22	+3
2024/11/18	54.6	-0.8	-1.44	1	0	1	-1	6,864	+19.59	0	0	+0	0	0	+0	0	1	-1
2024/11/15	55.4	+0.1	+0.18	30	14	17	-3	6,865	+19.59	0	0	+0	0	0	+0	14	17	-3
2024/11/14	55.3	-1.7	-2.98	53	28	26	+2	6,868	+19.6	0	0	+0	0	4	-4	28	30	-2
2024/11/13	57	-0.5	-0.87	29	15	14	+1	6,866	+19.6	0	0	+0	0	0	+0	15	14	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

台南-KY－法人買賣

個人化服務