台南-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台南-KY最新法人買賣狀況

整理台南-KY最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的20%；其中外資買進2張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台南-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$50.46元。

開盤價

收盤價

48.8

當日範圍

48.8 - 49

成交張數

開盤價(昨)

51.5

收盤價(昨)

50.5

昨日範圍

49.7 - 51.5

成交張數(昨)

成交金額

53.71萬

成交金額(昨)

50.46萬

52週範圍

44.9 - 60.9

發行股數

3574萬

市值

17億

三大法人買賣超－當日

資料時間：2025/09/10

開盤價

收盤價

48.8

成交張數

09/10當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	無→連2買
	金額(元)	10.1萬	0	+10萬
	均價(元)	50.46	50.46	50.46
	佔成交比重(%)	20.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.46	50.46	50.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連28無
	金額(元)	0	0	0
	均價(元)	50.46	50.46	50.46
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	無→連2買
	金額(元)	10.1萬	0	+10萬
	均價(元)	50.46	50.46	50.46
	佔成交比重(%)	20.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/10

開盤價

收盤價

48.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/10	50.5	-0.1	-0.2	10	2	0	+2	6,828	+19.49	0	0	+0	0	0	+0	2	0	+2
2025/09/09	50.6	+0.1	+0.2	19	5	0	+5	6,826	+19.48	0	0	+0	0	0	+0	5	0	+5
2025/09/05	49.8	+1.3	+2.68	11	1	1	+0	6,821	+19.47	0	0	+0	0	0	+0	1	1	+0
2025/09/04	48.5	+0.5	+1.04	3	2	0	+2	6,821	+19.47	0	0	+0	0	0	+0	2	0	+2
2025/09/03	48	-1.9	-3.81	59	25	35	-10	6,819	+19.46	0	0	+0	0	0	+0	25	35	-10
2025/08/27	48.5	+0.3	+0.62	1	0	1	-1	6,829	+19.49	0	0	+0	0	0	+0	0	1	-1
2025/08/26	48.2	-1.25	-2.53	68	37	27	+10	6,830	+19.49	0	0	+0	0	0	+0	37	27	+10
2025/08/21	47.5	+0	+0	6	0	1	-1	6,820	+19.46	0	0	+0	0	0	+0	0	1	-1
2025/08/20	47.5	+0	+0	5	0	4	-4	6,821	+19.47	0	0	+0	0	0	+0	0	4	-4
2025/08/19	47.5	-0.5	-1.04	1	0	1	-1	6,828	+19.49	0	0	+0	0	0	+0	0	1	-1
2025/08/18	48	+0.7	+1.48	7	0	1	-1	6,826	+19.48	0	0	+0	0	0	+0	0	1	-1
2025/08/15	47.3	-1.3	-2.67	1	0	1	-1	6,827	+19.48	0	0	+0	0	0	+0	0	1	-1
2025/08/14	48.6	+0	+0	13	0	9	-9	6,828	+19.49	0	0	+0	0	0	+0	0	9	-9
2025/08/11	48.55	-0.05	-0.1	50	24	23	+1	6,837	+19.51	0	0	+0	0	0	+0	24	23	+1
2025/08/08	48.6	-1.4	-2.8	4	0	1	-1	6,836	+19.51	0	0	+0	0	0	+0	0	1	-1
2025/08/07	50	+1	+2.04	41	19	17	+2	6,837	+19.51	0	0	+0	0	0	+0	19	17	+2
2025/08/06	49	+0	+0	1	0	1	-1	6,835	+19.51	0	0	+0	0	0	+0	0	1	-1
2025/08/05	49	-0.85	-1.71	10	0	1	-1	6,836	+19.51	0	0	+0	0	0	+0	0	1	-1
2025/08/01	49.85	+0.55	+1.12	3	1	1	+0	6,837	+19.51	0	0	+0	0	0	+0	1	1	+0
2025/07/25	49.1	+0	+0	42	22	16	+6	6,837	+19.51	0	0	+0	0	0	+0	22	16	+6
2025/07/17	49	-0.5	-1.01	49	24	25	-1	6,831	+19.49	0	0	+0	0	0	+0	24	25	-1
2025/07/16	49.5	-0.5	-1	1	1	0	+1	6,832	+19.5	0	0	+0	0	0	+0	1	0	+1
2025/07/11	50	+0.45	+0.91	3	0	1	-1	6,831	+19.49	0	0	+0	0	0	+0	0	1	-1
2025/07/08	49.3	-0.3	-0.6	48	25	24	+1	6,832	+19.5	0	0	+0	0	0	+0	25	24	+1
2025/07/04	49.6	-0.7	-1.39	33	1	16	-15	6,831	+19.49	0	0	+0	0	0	+0	1	16	-15
2025/07/02	50.3	+0.55	+1.11	45	20	23	-3	6,846	+19.54	0	0	+0	0	0	+0	20	23	-3
2025/07/01	49.75	+0	+0	19	4	5	-1	6,849	+19.55	0	0	+0	0	0	+0	4	5	-1
2025/06/30	49.75	+0	+0	1	1	0	+1	6,850	+19.55	0	0	+0	0	0	+0	1	0	+1
2025/06/27	49.75	+0.65	+1.32	8	4	4	+0	6,844	+19.53	0	0	+0	0	1	-1	4	5	-1
2025/06/26	49.1	-1.2	-2.39	60	33	31	+2	6,844	+19.53	0	0	+0	0	2	-2	33	33	+0
2025/06/24	50.3	+1.25	+2.55	2	2	1	+1	6,842	+19.53	0	0	+0	0	0	+0	2	1	+1
2025/06/23	49.05	-0.5	-1.01	8	1	5	-4	6,841	+19.52	0	0	+0	0	0	+0	1	5	-4
2025/06/20	49.55	-0.05	-0.1	42	18	20	-2	6,845	+19.53	0	0	+0	0	0	+0	18	20	-2
2025/06/19	49.6	-1.9	-3.69	50	22	28	-6	6,847	+19.54	0	0	+0	0	0	+0	22	28	-6
2025/06/18	51.5	-0.3	-0.58	43	22	21	+1	6,853	+19.56	0	0	+0	0	0	+0	22	21	+1
2025/06/17	51.8	+1.2	+2.37	38	20	16	+4	6,852	+19.55	0	0	+0	0	0	+0	20	16	+4
2025/06/16	50.6	-0.3	-0.59	2	2	1	+1	6,848	+19.54	0	0	+0	0	0	+0	2	1	+1
2025/06/11	50.9	-1.1	-2.12	1	0	1	-1	6,847	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/06/10	52	+1.5	+2.97	2	2	2	+0	6,848	+19.54	0	0	+0	0	0	+0	2	2	+0
2025/06/06	50.5	-1.2	-2.32	49	22	25	-3	6,848	+19.54	0	0	+0	0	0	+0	22	25	-3
2025/06/05	51.7	-0.1	-0.19	45	22	21	+1	6,851	+19.55	0	0	+0	0	0	+0	22	21	+1
2025/06/04	51.8	-0.2	-0.38	50	22	23	-1	6,850	+19.55	0	0	+0	0	0	+0	22	23	-1
2025/06/03	52	+2	+4	36	21	2	+19	6,851	+19.55	0	0	+0	0	0	+0	21	2	+19
2025/05/27	50.1	-0.4	-0.79	2	2	0	+2	6,832	+19.5	0	0	+0	0	0	+0	2	0	+2
2025/05/26	--	--	--	--	0	0	+0	6,830	+19.49	0	0	+0	0	0	+0	0	0	+0
2025/05/21	49.85	+0	+0	1	1	0	+1	6,830	+19.49	0	0	+0	0	0	+0	1	0	+1
2025/05/20	49.85	-0.55	-1.09	2	2	1	+1	6,828	+19.49	0	0	+0	0	1	-1	2	2	+0
2025/05/16	49.5	+1.5	+3.12	1	0	0	+0	6,827	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/15	48	-1.5	-3.03	1	0	0	+0	6,827	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/14	49.5	+0.5	+1.02	6	1	0	+1	6,827	+19.48	0	0	+0	1	1	+0	2	1	+1
2025/05/12	49	-1.1	-2.2	1	1	0	+1	6,826	+19.48	0	0	+0	0	0	+0	1	0	+1
2025/05/08	--	--	--	--	0	0	+0	6,825	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/07	50.1	+1.2	+2.45	3	1	1	+0	6,825	+19.48	0	0	+0	0	0	+0	1	1	+0
2025/05/05	48.9	-0.5	-1.01	2	0	0	+0	6,825	+19.48	0	0	+0	0	0	+0	0	0	+0
2025/05/02	49.4	-0.6	-1.2	105	52	60	-8	6,825	+19.48	0	0	+0	0	4	-4	52	64	-12
2025/04/30	50	-0.2	-0.4	54	30	29	+1	6,833	+19.5	0	0	+0	0	0	+0	30	29	+1
2025/04/29	50.2	-0.4	-0.79	69	33	38	-5	6,832	+19.5	0	0	+0	0	0	+0	33	38	-5
2025/04/28	50.6	+0.2	+0.4	6	1	0	+1	6,837	+19.51	0	0	+0	5	0	+5	6	0	+6
2025/04/25	50.4	+0.7	+1.41	1	1	0	+1	6,836	+19.51	0	0	+0	0	0	+0	1	0	+1
2025/04/24	49.7	+0.25	+0.51	45	25	23	+2	6,835	+19.51	0	0	+0	0	0	+0	25	23	+2
2025/04/23	49.45	-0.55	-1.1	39	20	23	-3	6,833	+19.5	0	0	+0	0	0	+0	20	23	-3
2025/04/22	50	+0.7	+1.42	50	26	25	+1	6,835	+19.51	0	0	+0	0	0	+0	26	25	+1
2025/04/21	--	--	--	--	0	0	+0	6,834	+19.5	0	0	+0	0	0	+0	0	0	+0
2025/04/18	49.3	-1	-1.99	55	27	31	-4	6,834	+19.5	0	0	+0	0	0	+0	27	31	-4
2025/04/17	50.3	-1.7	-3.27	3	1	0	+1	6,838	+19.51	0	0	+0	0	0	+0	1	0	+1
2025/04/16	52	+1.9	+3.79	51	27	26	+1	6,837	+19.51	0	0	+0	0	0	+0	27	26	+1
2025/04/15	50.1	+0.1	+0.2	257	35	40	-5	6,836	+19.51	0	0	+0	0	0	+0	35	40	-5
2025/04/14	50	+0.65	+1.32	45	23	23	+0	6,841	+19.52	0	0	+0	0	1	-1	23	24	-1
2025/04/10	48.9	+4	+8.91	8	0	1	-1	6,841	+19.52	0	0	+0	0	0	+0	0	1	-1
2025/04/09	44.9	-4.95	-9.93	47	16	16	+0	6,842	+19.53	0	0	+0	0	0	+0	16	16	+0
2025/04/08	49.85	-1.05	-2.06	16	0	1	-1	6,842	+19.53	0	0	+0	0	0	+0	0	1	-1
2025/04/07	50.9	-5.4	-9.59	30	10	15	-5	6,842	+19.53	0	0	+0	0	0	+0	10	15	-5
2025/04/02	56.3	+0.5	+0.9	33	19	17	+2	6,847	+19.54	0	0	+0	0	0	+0	19	17	+2
2025/04/01	55.8	-0.6	-1.06	42	21	19	+2	6,845	+19.53	0	0	+0	0	0	+0	21	19	+2
2025/03/31	56.4	-2.3	-3.92	11	3	3	+0	6,843	+19.53	0	0	+0	0	0	+0	3	3	+0
2025/03/28	58.7	-2.2	-3.61	36	23	23	+0	6,843	+19.53	0	0	+0	0	0	+0	23	23	+0
2025/03/26	60.9	+3.4	+5.91	21	7	2	+5	6,843	+19.53	0	0	+0	0	0	+0	7	2	+5
2025/03/25	57.5	+0.4	+0.7	8	2	3	-1	6,838	+19.51	0	0	+0	0	0	+0	2	3	-1
2025/03/24	57.1	+1.6	+2.88	61	35	25	+10	6,838	+19.51	0	0	+0	0	0	+0	35	25	+10
2025/03/21	55.5	+1.4	+2.59	80	39	45	-6	6,828	+19.49	0	0	+0	0	0	+0	39	45	-6
2025/03/20	54.1	-1.9	-3.39	37	13	29	-16	6,834	+19.5	0	0	+0	0	0	+0	13	29	-16
2025/03/19	56	+0	+0	23	11	13	-2	6,850	+19.55	0	0	+0	0	0	+0	11	13	-2
2025/03/18	56	+0.4	+0.72	27	12	13	-1	6,852	+19.55	0	0	+0	0	0	+0	12	13	-1
2025/03/14	55.3	-1.3	-2.3	73	38	32	+6	6,853	+19.56	0	0	+0	0	0	+0	38	32	+6
2025/03/12	56.6	+0.1	+0.18	12	3	1	+2	6,847	+19.54	0	0	+0	0	0	+0	3	1	+2
2025/03/11	56.5	+0.4	+0.71	19	0	2	-2	6,845	+19.53	0	0	+0	0	0	+0	0	2	-2
2025/02/24	56.1	+0	+0	5	0	1	-1	6,847	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/02/21	56.1	+0	+0	2	0	1	-1	6,848	+19.54	0	0	+0	0	0	+0	0	1	-1
2025/02/19	55.5	-0.4	-0.72	8	1	1	+0	6,849	+19.55	0	0	+0	0	0	+0	1	1	+0
2025/02/13	55.7	+0.2	+0.36	1	1	0	+1	6,849	+19.55	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務