首頁>台灣股市>台南-KY>交易資訊 - 現股當沖

5906

58.5

TWD

+0.90 (1.56%)

2024.10.18收盤

台南-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台南-KY最新現股當沖狀況

整理台南-KY最新(2024/10/17) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的97.5%。當日現股當沖之總損益為+1,900元、每張平均損益則為+40元。

開盤價

58.4

收盤價

58.5

當日範圍

57.5 - 58.5

成交張數

5

開盤價(昨)

58.8

收盤價(昨)

57.6

昨日範圍

57.4 - 59.6

成交張數(昨)

48

成交金額

29.14萬

成交金額(昨)

281.50萬

52週範圍

56.6 - 83.8

發行股數

3504萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

58.4

收盤價

58.5

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	57.6	-1.2	-2.04	48	282.72	47	97.5	275.55	97.47	275.74	97.53	+0.19	+40.43	0	0
10/16						0	0	0	0	0	0	+0	+0	0	0
10/15						0	0	0	0	0	0	+0	+0	0	0
10/14	58.8	+0.6	+1.03	1	5.88	0	0	0	0	0	0	+0	+0	0	0
10/11	58.2	+1.1	+1.93	3	17.41	2	66.29	11.49	66.01	11.49	66.01	+0	+0	0	0
10/09	57.1	-0.5	-0.87	2	12.51	0	0	0	0	0	0	+0	+0	0	0
10/08	57.6	+0.4	+0.7	72	416.66	52	71.98	300.67	72.16	300.82	72.2	+0.15	+28.85	0	0
10/07	57.2	-0.3	-0.52	2	8.54	0	0	0	0	0	0	+0	+0	0	0
10/04	57.5	-0.9	-1.54	4	23.17	3	74.98	17.32	74.77	17.41	75.15	+0.09	+300	0	0
10/01	58.4	+0	+0	1	6.01	0	0	0	0	0	0	+0	+0	0	0
09/30	58.4	+0.4	+0.69	5	31.11	1	18.71	5.8	18.65	5.8	18.65	+0	+0	0	0
09/27	58	-0.4	-0.68	2	11.95	0	0	0	0	0	0	+0	+0	0	0
09/26	58.4	+0.7	+1.21	56	322.39	44	78.56	253.82	78.73	252.54	78.33	-1.28	-290.91	0	0
09/25	57.7	+0.4	+0.7	40	231.25	33	83.01	191.92	82.99	192.27	83.14	+0.35	+106.06	0	0
09/24	57.3	-0.6	-1.04	39	223.92	37	94.87	212.25	94.79	212.36	94.84	+0.11	+29.73	0	0
09/23						0	0	0	0	0	0	+0	+0	0	0
09/20	57.9	+0.9	+1.58	5	29.15	0	0	0	0	0	0	+0	+0	0	0
09/19	57	-0.5	-0.87	40	225.93	32	80.9	182.95	80.98	183.26	81.11	+0.31	+96.88	0	0
09/18	57.5	+0.1	+0.17	2	8.51	0	0	0	0	0	0	+0	+0	0	0
09/16	57.4	+0.8	+1.41	1	5.74	0	0	0	0	0	0	+0	+0	0	0
09/13	56.6	-0.4	-0.7	1	6.08	0	0	0	0	0	0	+0	+0	0	0
09/12	57	-0.8	-1.38	53	310.81	43	80.98	251.88	81.04	252.15	81.13	+0.27	+62.79	0	0
09/11	57.8	+0.1	+0.17	37	215.61	34	92.23	199.27	92.42	199.27	92.42	+0	+0	0	0
09/10	57.7	-0.6	-1.03	3	18.26	0	0	0	0	0	0	+0	+0	0	0
09/09	58.3	-0.7	-1.19	1	5.83	0	0	0	0	0	0	+0	+0	0	0
09/06	59	+0	+0	3	17.71	2	66.33	11.72	66.19	11.85	66.93	+0.13	+650	0	0
09/05	59	+0.31	+0.53	12	72.27	1	8.23	6	8.3	5.97	8.26	-0.03	-300	0	0
09/04	63.2	-3.3	-4.96	18	117.89	3	16.28	19.19	16.28	19.16	16.25	-0.03	-100	0	0
09/03	66.5	+1	+1.53	2	14.63	0	0	0	0	0	0	+0	+0	0	0
09/02	65.5	-0.9	-1.36	6	40.9	0	0	0	0	0	0	+0	+0	0	0
08/30	66.4	-0.3	-0.45	43	285.49	37	85.46	244.13	85.51	244.45	85.62	+0.32	+86.49	0	0
08/29	66.7	+0.4	+0.6	3	20.18	0	0	0	0	0	0	+0	+0	0	0
08/28	66.3	-0.7	-1.04	43	285.97	29	67.42	192.39	67.28	192.24	67.22	-0.15	-51.72	0	0
08/27	67	+0.7	+1.06	1	6.7	1	100	6.7	100	6.7	100	+0	+0	0	0
08/26	66.3	-0.9	-1.34	55	369.18	43	78.01	288.66	78.19	288.87	78.25	+0.21	+48.84	0	0
08/23	67.2	+1.3	+1.97	12	80.82	2	16.49	12.96	16.03	13.25	16.39	+0.29	+1,450	0	0
08/22	65.9	+0.7	+1.07	17	113.89	12	69.74	79.37	69.69	79.45	69.76	+0.08	+66.67	0	0
08/21	65.2	+1.3	+2.03	68	442.8	45	66.06	293.38	66.26	294.45	66.5	+1.07	+237.78	0	0
08/20	63.9	+0.5	+0.79	4	26.91	1	23.58	6.34	23.56	6.39	23.74	+0.05	+500	0	0
08/19	63.4	+0.4	+0.63	325	2,076.01	46	14.17	293	14.11	293.1	14.12	+0.1	+21.74	0	0
08/16	63	-0.9	-1.41	39	252.22	33	84.66	213.16	84.51	213.21	84.53	+0.05	+15.15	0	0
08/15	63.9	+0.9	+1.43	44	292.18	35	79.03	230.47	78.88	232.28	79.5	+1.81	+517.14	0	0
08/14						0	0	0	0	0	0	+0	+0	0	0
08/13						0	0	0	0	0	0	+0	+0	0	0
08/12						0	0	0	0	0	0	+0	+0	0	0
08/09						0	0	0	0	0	0	+0	+0	0	0
08/08	63	+1.4	+2.27	2	13.18	0	0	0	0	0	0	+0	+0	0	0
08/07	61.6	-0.2	-0.32	5	31.34	3	59.32	18.65	59.5	18.65	59.5	+0	+0	0	0
08/06	61.8	+0	+0	3	15.71	0	0	0	0	0	0	+0	+0	0	0
08/05	61.8	-2.6	-4.04	12	70.94	1	8.52	5.92	8.34	6.18	8.71	+0.26	+2,600	0	0
08/02	64.4	-1.1	-1.68	10	64.85	3	29.39	18.78	28.96	18.87	29.1	+0.09	+300	0	0
08/01	65.5	-1.6	-2.38	14	91.03	1	7.09	6.48	7.12	6.59	7.24	+0.11	+1,100	0	0
07/31	67.1	+0.7	+1.05	11	72.86	4	36.36	26.25	36.03	26.27	36.06	+0.02	+50	0	0
07/30	66.4	-0.3	-0.45	7	42	0	0	0	0	0	0	+0	+0	0	0
07/29	66.7	+1.8	+2.77	33	213.79	1	3.01	6.67	3.12	6.47	3.03	-0.2	-2,000	10	30.13
07/26	64.9	+0.9	+1.41	11	70.38	3	26.94	19.39	27.55	19.39	27.55	+0	+0	0	0
07/23	64	+0.4	+0.63	27	167.97	4	15.05	25	14.88	25.11	14.95	+0.11	+275	0	0
07/22	63.6	+0	+0	19	123.04	1	5.14	6.48	5.27	6.36	5.17	-0.12	-1,200	0	0
07/19	63.6	+0	+0	5	32.43	2	39.81	12.94	39.9	12.94	39.9	+0	+0	0	0
07/18	63.6	-0.9	-1.4	10	63.05	5	51.25	32.4	51.39	32.13	50.96	-0.27	-540	0	0
07/17	64.5	+0.5	+0.78	12	77.04	8	66.67	51.42	66.74	51.42	66.74	+0	+0	0	0
07/16						0	0	0	0	0	0	+0	+0	0	0
07/15						0	0	0	0	0	0	+0	+0	0	0
07/12	64	-0.1	-0.16	4	25.62	0	0	0	0	0	0	+0	+0	0	0
07/11	64.1	-1.5	-2.29	1	7.4	0	0	0	0	0	0	+0	+0	0	0
07/10	65.6	+1.5	+2.34	34	220.36	32	94.52	208.56	94.65	208.37	94.56	-0.19	-59.38	0	0
07/09	64.1	-0.1	-0.16	22	138.84	10	45.45	62.76	45.2	63.43	45.69	+0.67	+670	0	0
07/08						0	0	0	0	0	0	+0	+0	0	0
07/05	64.2	+0	+0	58	368.69	5	8.61	31.96	8.67	31.93	8.66	-0.03	-60	0	0
07/04	64.2	-1.3	-1.98	5	32.71	1	19.77	6.42	19.63	6.48	19.81	+0.06	+600	0	0
07/03	65.5	+0.9	+1.39	10	66.01	4	40	26.43	40.04	26.32	39.87	-0.11	-275	0	0
07/02	64.6	-1.7	-2.56	9	61.9	0	0	0	0	0	0	+0	+0	0	0
07/01	66.3	+0.8	+1.22	6	40.04	1	16.67	6.63	16.56	6.8	16.98	+0.17	+1,700	0	0
06/28	65.5	+1.2	+1.87	18	115.73	11	62.75	72.58	62.72	72.65	62.78	+0.07	+63.64	0	0
06/27	64.3	+0.3	+0.47	22	141.27	9	40.91	57.88	40.97	57.91	40.99	+0.03	+33.33	0	0
06/26	64	+0.4	+0.63	4	25.67	0	0	0	0	0	0	+0	+0	0	0
06/25	63.6	-0.5	-0.78	42	266.05	5	11.93	31.91	11.99	31.61	11.88	-0.3	-600	0	0
06/24	64.1	+0.3	+0.47	5	32.38	0	0	0	0	0	0	+0	+0	0	0
06/21	63.8	-2.7	-4.06	80	507.99	20	25.15	128.05	25.21	128.17	25.23	+0.12	+60	0	0
06/20	66.5	+0.5	+0.76	75	490.41	53	70.84	345.86	70.52	346.51	70.66	+0.65	+122.64	0	0
06/19	66	+0	+0	6	38.01	1	17.21	6.53	17.18	6.6	17.37	+0.07	+700	0	0
06/18	66	-0.1	-0.15	55	369.74	37	66.94	248.91	67.32	248.85	67.3	-0.06	-16.22	0	0
06/17	66.1	-0.5	-0.75	6	39.76	3	50	19.93	50.13	19.93	50.13	+0	+0	0	0
06/14	66.6	-0.2	-0.3	54	367.94	44	80.9	298.03	81	298.08	81.01	+0.05	+11.36	0	0
06/13	66.8	+1.5	+2.3	57	376.63	47	82.46	310.77	82.51	311.25	82.64	+0.48	+102.13	0	0
06/12	65.3	-1.6	-2.39	56	381.16	43	77.28	294.17	77.18	297.04	77.93	+2.87	+667.44	0	0
06/11	66.9	+1.4	+2.14	64	425.18	49	76.93	327.13	76.94	326.99	76.91	-0.14	-28.57	0	0
06/07	65.5	+0	+0	216	1,393.51	75	34.77	489.04	35.09	494.83	35.51	+5.79	+772	0	0
06/06	65.5	+0.1	+0.15	56	371.98	37	65.88	246	66.13	245.98	66.13	-0.02	-5.41	0	0
06/05	65.4	+1.5	+2.35	54	349.54	41	76.2	266.3	76.19	266.09	76.13	-0.21	-51.22	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來