5906
56.3
TWD+0.50 (0.90%)
2025.04.02收盤
台南-KY－現股當沖
台南-KY最新現股當沖狀況
整理台南-KY最新(2025/04/02) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的84.85%。當日現股當沖之總損益為+4,000元、每張平均損益則為+143元。
開盤價
55.1
收盤價
56.3
當日範圍
55.1 - 57.2
成交張數
33
開盤價(昨)
57.9
收盤價(昨)
55.8
昨日範圍
55.1 - 58.6
成交張數(昨)
42
成交金額
185.69萬
成交金額(昨)
238.28萬
52週範圍
51.8 - 69.8
發行股數
3504萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
55.1
收盤價
56.3
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 56.3 | +0.5 | +0.9 | 33 | 185.69 | 28 | 84.85 | 157.09 | 84.6 | 157.49 | 84.81 | +0.4 | +142.86 | 0 | 0 |
| 2025/04/01 | 55.8 | -0.6 | -1.06 | 42 | 238.74 | 37 | 87.93 | 209.78 | 87.87 | 209.61 | 87.8 | -0.17 | -45.95 | 0 | 0 |
| 2025/03/31 | 56.4 | -2.3 | -3.92 | 11 | 63.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 58.7 | -2.2 | -3.61 | 36 | 215.49 | 32 | 88.81 | 191.42 | 88.83 | 190.98 | 88.63 | -0.44 | -137.5 | 0 | 0 |
| 2025/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 60.9 | +3.4 | +5.91 | 21 | 123.54 | 12 | 57.32 | 71.19 | 57.62 | 70.79 | 57.3 | -0.4 | -333.33 | 0 | 0 |
| 2025/03/25 | 57.5 | +0.4 | +0.7 | 8 | 44.9 | 1 | 12.75 | 5.75 | 12.81 | 5.71 | 12.72 | -0.04 | -400 | 0 | 0 |
| 2025/03/24 | 57.1 | +1.6 | +2.88 | 61 | 345.26 | 49 | 80.33 | 276.26 | 80.02 | 277.08 | 80.25 | +0.82 | +167.35 | 0 | 0 |
| 2025/03/21 | 55.5 | +1.4 | +2.59 | 80 | 445.23 | 61 | 75.83 | 337.27 | 75.75 | 337.85 | 75.88 | +0.58 | +95.08 | 0 | 0 |
| 2025/03/20 | 54.1 | -1.9 | -3.39 | 37 | 207.35 | 18 | 48.29 | 101.92 | 49.15 | 101.93 | 49.16 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/19 | 56 | +0 | +0 | 23 | 127.91 | 20 | 86.95 | 110.93 | 86.73 | 110.93 | 86.73 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 56 | +0.4 | +0.72 | 27 | 151.99 | 15 | 55.81 | 84.03 | 55.29 | 84.59 | 55.65 | +0.56 | +373.33 | 0 | 0 |
| 2025/03/17 | 55.6 | +0.3 | +0.54 | 7 | 37.93 | 1 | 14.29 | 5.45 | 14.37 | 5.56 | 14.66 | +0.11 | +1,100 | 0 | 0 |
| 2025/03/14 | 55.3 | -1.3 | -2.3 | 73 | 417.24 | 65 | 89.18 | 372.13 | 89.19 | 372.64 | 89.31 | +0.51 | +78.46 | 0 | 0 |
| 2025/03/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 56.6 | +0.1 | +0.18 | 12 | 65.43 | 3 | 25.42 | 16.52 | 25.25 | 16.72 | 25.56 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/11 | 56.5 | +0.4 | +0.71 | 19 | 107.09 | 9 | 47.37 | 50.41 | 47.07 | 50.67 | 47.32 | +0.26 | +288.89 | 0 | 0 |
| 2025/03/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 56.1 | +0 | +0 | 5 | 28.29 | 2 | 39.75 | 11.24 | 39.73 | 11.24 | 39.73 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 56.1 | +0 | +0 | 2 | 11.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 56.1 | +0.6 | +1.08 | 3 | 13.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 55.5 | -0.4 | -0.72 | 8 | 44.41 | 1 | 12.49 | 5.5 | 12.38 | 5.55 | 12.5 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 55.9 | +0 | +0 | 2 | 10.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 55.9 | +0.2 | +0.36 | 2 | 11.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 55.7 | +0.2 | +0.36 | 1 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 55.5 | +0.5 | +0.91 | 2 | 11.12 | 2 | 99.55 | 11.07 | 99.55 | 11.07 | 99.55 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 55 | +0.8 | +1.48 | 41 | 225.12 | 11 | 26.88 | 60.5 | 26.87 | 60.54 | 26.89 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 54.2 | +0.6 | +1.12 | 1 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 53.6 | +0 | +0 | 42 | 226.79 | 36 | 85.61 | 194.27 | 85.66 | 194.3 | 85.67 | +0.03 | +8.33 | 0 | 0 |
| 2025/02/04 | 53.6 | -0.4 | -0.74 | 1 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 54 | -1.3 | -2.35 | 1 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 55.3 | -0.9 | -1.6 | 79 | 443.98 | 70 | 88.5 | 393.61 | 88.66 | 393.48 | 88.63 | -0.13 | -18.57 | 0 | 0 |
| 2025/01/20 | 56.2 | +0.5 | +0.9 | 1 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 55.7 | +0.2 | +0.36 | 16 | 89.44 | 2 | 12.5 | 11.1 | 12.41 | 11.32 | 12.66 | +0.22 | +1,100 | 0 | 0 |
| 2025/01/16 | 55.5 | +0.4 | +0.73 | 23 | 128.03 | 13 | 56.11 | 71.87 | 56.13 | 72.09 | 56.31 | +0.22 | +169.23 | 0 | 0 |
| 2025/01/15 | 55.1 | +0.7 | +1.29 | 4 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 54.4 | -0.7 | -1.27 | 68 | 371.38 | 63 | 92.65 | 344.2 | 92.68 | 344.46 | 92.75 | +0.26 | +41.27 | 0 | 0 |
| 2025/01/13 | 55.1 | +0 | +0 | 61 | 342.14 | 50 | 81.96 | 279.99 | 81.83 | 280.57 | 82 | +0.58 | +116 | 0 | 0 |
| 2025/01/10 | 55.1 | +0.3 | +0.55 | 47 | 256.19 | 42 | 89.36 | 228.95 | 89.37 | 228.89 | 89.34 | -0.06 | -14.29 | 0 | 0 |
| 2025/01/09 | 54.8 | +1.4 | +2.62 | 8 | 42.6 | 6 | 75 | 31.86 | 74.79 | 32.1 | 75.35 | +0.24 | +400 | 0 | 0 |
| 2025/01/08 | 53.4 | +1.6 | +3.09 | 5 | 26.94 | 4 | 79.97 | 21.47 | 79.69 | 21.47 | 79.69 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 51.8 | -2.1 | -3.9 | 4 | 20.91 | 1 | 25 | 5.16 | 24.68 | 5.39 | 25.78 | +0.23 | +2,300 | 0 | 0 |
| 2025/01/06 | 53.9 | +0.6 | +1.13 | 4 | 21.84 | 2 | 50 | 10.91 | 49.95 | 11.05 | 50.6 | +0.14 | +700 | 0 | 0 |
| 2025/01/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 53.3 | -0.9 | -1.66 | 3 | 16.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 54.2 | -0.2 | -0.37 | 1 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 54.4 | -1.1 | -1.98 | 3 | 16.57 | 2 | 66.67 | 11.02 | 66.51 | 11.02 | 66.51 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 55.5 | +0.1 | +0.18 | 6 | 30.47 | 2 | 36.34 | 11.05 | 36.26 | 11.05 | 36.26 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 55.4 | +0.5 | +0.91 | 7 | 38.84 | 1 | 14.14 | 5.4 | 13.9 | 5.49 | 14.14 | +0.09 | +900 | 0 | 0 |
| 2024/12/25 | 54.9 | +1.2 | +2.23 | 3 | 16.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 53.7 | +1.4 | +2.68 | 6 | 32.27 | 2 | 33.3 | 10.67 | 33.06 | 10.77 | 33.37 | +0.1 | +500 | 0 | 0 |
| 2024/12/23 | 52.3 | +0.1 | +0.19 | 3 | 16.76 | 2 | 62.56 | 10.5 | 62.66 | 10.5 | 62.66 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 52.2 | -0.8 | -1.51 | 5 | 25.91 | 1 | 20 | 5.17 | 19.95 | 5.22 | 20.15 | +0.05 | +500 | 0 | 0 |
| 2024/12/19 | 53 | -0.4 | -0.75 | 10 | 54.5 | 3 | 28.86 | 15.91 | 29.19 | 16.01 | 29.38 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/18 | 53.4 | -0.6 | -1.11 | 10 | 55.06 | 5 | 48.45 | 26.62 | 48.35 | 26.68 | 48.46 | +0.06 | +120 | 0 | 0 |
| 2024/12/17 | 54 | +1.1 | +2.08 | 8 | 42.77 | 3 | 37.5 | 15.77 | 36.87 | 15.77 | 36.87 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 52.9 | -2.5 | -4.51 | 1 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 55.4 | +0.4 | +0.73 | 2 | 10.98 | 2 | 99.95 | 10.97 | 99.95 | 10.97 | 99.95 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 55 | +0 | +0 | 2 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 55 | -0.8 | -1.43 | 3 | 14.4 | 1 | 37.95 | 5.44 | 37.78 | 5.5 | 38.2 | +0.06 | +600 | 0 | 0 |
| 2024/12/09 | 55.8 | +0.9 | +1.64 | 2 | 8.89 | 1 | 61.61 | 5.58 | 62.78 | 5.58 | 62.78 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 54.9 | +0 | +0 | 4 | 23.36 | 1 | 23.53 | 5.5 | 23.55 | 5.49 | 23.5 | -0.01 | -100 | 0 | 0 |
| 2024/12/05 | 54.9 | -0.4 | -0.72 | 2 | 11.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 55.3 | +0.3 | +0.55 | 2 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 55 | +0 | +0 | 3 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 55 | -0.2 | -0.36 | 5 | 27.43 | 1 | 20 | 5.41 | 19.73 | 5.51 | 20.09 | +0.1 | +1,000 | 0 | 0 |
| 2024/11/27 | 55.2 | -1 | -1.78 | 1 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 56.2 | -0.3 | -0.53 | 1 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 56.5 | +0.9 | +1.62 | 1 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 55.6 | -0.2 | -0.36 | 4 | 22.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 55.8 | +0.7 | +1.27 | 31 | 173.66 | 25 | 80.65 | 140.02 | 80.63 | 140.37 | 80.83 | +0.35 | +140 | 0 | 0 |
| 2024/11/20 | 55.1 | +0.1 | +0.18 | 42 | 235.6 | 36 | 85.71 | 202.3 | 85.87 | 202.25 | 85.84 | -0.05 | -13.89 | 0 | 0 |
| 2024/11/19 | 55 | +0.4 | +0.73 | 4 | 24.04 | 2 | 45.51 | 10.92 | 45.42 | 10.92 | 45.42 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 54.6 | -0.8 | -1.44 | 1 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 55.4 | +0.1 | +0.18 | 30 | 164.7 | 22 | 73.33 | 120.45 | 73.13 | 120.36 | 73.08 | -0.09 | -40.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
