5904
533
TWD+4.00 (0.76%)
2024.10.04收盤
寶雅-資券變化
寶雅最新資券變化狀況
整理寶雅最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+1張,其中買進3張、賣出2張、現償0張。累積至收盤寶雅融資餘額為143張,狀態為「連6減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤寶雅融券餘額為6張,狀態為「增-連2無」。
借券賣出部分淨增減為+17張,其中賣出52張、還券35張、調整0張。累積至收盤寶雅借券賣出餘額為1,990張。
開盤價
527
收盤價
533
當日範圍
526 - 537
成交張數
308
開盤價(昨)
524
收盤價(昨)
529
昨日範圍
522 - 529
成交張數(昨)
164
成交金額
1.64億
成交金額(昨)
8621.80萬
52週範圍
460 - 563
發行股數
1億
市值
559億
資券變化-當日
資料時間:2024/10/04
開盤價
527
收盤價
533
成交張數
308
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 143 | 6 |
使用率 | 0.5% | 0.0% |
連增連減 | 連6減→連2增 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.2% | |
券資比連增連減 | 連26無-連3增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 52 |
還券 | 35 |
調整 | 0 |
增減 | +17 |
餘額 | 1,990 |
次日限額 | 80 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
527
收盤價
533
成交張數
308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 533 | +4 | +0.76 | 308 | 3 | 2 | 0 | +1 | 143 | 26,234 | 0.55 | 0 | 0 | 0 | +0 | 6 | 0.02 | 52 | 35 | 0 | +17 | 1,990 | 80 | 0 | 0 | 4.2 | 27.92 |
10/01 | 529 | +2 | +0.38 | 164 | 9 | 2 | 0 | +7 | 142 | 26,234 | 0.54 | 0 | 0 | 0 | +0 | 6 | 0.02 | 36 | 12 | 0 | +24 | 1,973 | 78 | 0 | 0 | 4.23 | 18.9 |
09/30 | 527 | +0 | +0 | 210 | 0 | 3 | 0 | -3 | 135 | 26,234 | 0.51 | 0 | 6 | 0 | +6 | 6 | 0.02 | 21 | 33 | 0 | -12 | 1,949 | 78 | 0 | 0 | 4.44 | 10 |
09/27 | 527 | -5 | -0.94 | 359 | 3 | 9 | 0 | -6 | 138 | 26,234 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 3 | 0 | +65 | 1,961 | 77 | 1 | 0.28 | 0 | 21.45 |
09/26 | 532 | +10 | +1.92 | 194 | 7 | 12 | 0 | -5 | 144 | 26,234 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 31 | 0 | -16 | 1,896 | 75 | 0 | 0 | 0 | 14.95 |
09/25 | 522 | -11 | -2.06 | 457 | 10 | 13 | 0 | -3 | 149 | 26,234 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 61 | 0 | -21 | 1,912 | 75 | 0 | 0 | 0 | 13.57 |
09/24 | 533 | -7 | -1.3 | 237 | 2 | 14 | 0 | -12 | 152 | 26,234 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 48 | 0 | -35 | 1,933 | 73 | 0 | 0 | 0 | 29.11 |
09/23 | 540 | +12 | +2.27 | 352 | 0 | 22 | 0 | -22 | 164 | 26,234 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 22 | 0 | -11 | 1,968 | 72 | 0 | 0 | 0 | 24.43 |
09/20 | 528 | -10 | -1.86 | 260 | 7 | 4 | 0 | +3 | 186 | 26,234 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 15 | 0 | +2 | 1,979 | 71 | 0 | 0 | 0 | 24.23 |
09/19 | 538 | +0 | +0 | 365 | 1 | 2 | 0 | -1 | 183 | 26,234 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 5 | 0 | +9 | 1,977 | 70 | 0 | 0 | 0 | 38.08 |
09/18 | 538 | -6 | -1.1 | 571 | 3 | 15 | 0 | -12 | 184 | 26,234 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 28 | 0 | +31 | 1,968 | 70 | 0 | 0 | 0 | 26.8 |
09/16 | 544 | +14 | +2.64 | 430 | 11 | 12 | 0 | -1 | 196 | 26,234 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 34 | 0 | -22 | 1,937 | 68 | 0 | 0 | 0 | 10.47 |
09/13 | 530 | +5 | +0.95 | 330 | 4 | 1 | 0 | +3 | 197 | 26,234 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 9 | 0 | -5 | 1,959 | 67 | 0 | 0 | 0 | 16.67 |
09/12 | 525 | +0 | +0 | 210 | 10 | 3 | 0 | +7 | 194 | 26,234 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 39 | 0 | -31 | 1,964 | 66 | 0 | 0 | 0 | 19.05 |
09/11 | 525 | +7 | +1.35 | 279 | 8 | 4 | 0 | +4 | 187 | 26,234 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 11 | 0 | +33 | 1,995 | 66 | 0 | 0 | 0 | 15.41 |
09/10 | 518 | +7 | +1.37 | 166 | 2 | 0 | 0 | +2 | 183 | 26,234 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 43 | 0 | -23 | 1,962 | 65 | 0 | 0 | 0 | 37.35 |
09/09 | 511 | -10 | -1.92 | 236 | 1 | 2 | 0 | -1 | 181 | 26,234 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 25 | 0 | -4 | 1,985 | 65 | 0 | 0 | 0 | 39.41 |
09/06 | 521 | +1 | +0.19 | 222 | 2 | 4 | 0 | -2 | 182 | 26,234 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 36 | 0 | -2 | 1,989 | 65 | 0 | 0 | 0 | 29.73 |
09/05 | 520 | +9 | +1.76 | 260 | 2 | 6 | 0 | -4 | 184 | 26,234 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 60 | 0 | -54 | 1,991 | 68 | 0 | 0 | 0 | 36.54 |
09/04 | 511 | -5 | -0.97 | 433 | 7 | 6 | 0 | +1 | 188 | 26,234 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 30 | 0 | -16 | 2,045 | 68 | 0 | 0 | 0 | 38.34 |
09/03 | 516 | +6 | +1.18 | 339 | 2 | 4 | 0 | -2 | 187 | 26,234 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 23 | 0 | -22 | 2,061 | 65 | 0 | 0 | 0 | 35.4 |
09/02 | 510 | +8 | +1.59 | 158 | 4 | 7 | 1 | -4 | 189 | 26,234 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 15 | 0 | +11 | 2,083 | 63 | 0 | 0 | 0 | 13.92 |
08/30 | 502 | -16 | -3.09 | 272 | 7 | 0 | 0 | +7 | 193 | 26,234 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 41 | 0 | -35 | 2,072 | 65 | 0 | 0 | 0 | 17.28 |
08/29 | 518 | +1 | +0.19 | 130 | 2 | 3 | 0 | -1 | 186 | 26,234 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 3 | 0 | +7 | 2,107 | 63 | 0 | 0 | 0 | 14.62 |
08/28 | 517 | +0 | +0 | 101 | 1 | 4 | 0 | -3 | 187 | 26,234 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 23 | 0 | -19 | 2,100 | 64 | 0 | 0 | 0 | 3.96 |
08/27 | 517 | +1 | +0.19 | 112 | 4 | 2 | 1 | +1 | 190 | 26,234 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 11 | 0 | -6 | 2,119 | 65 | 0 | 0 | 0 | 26.79 |
08/26 | 516 | +4 | +0.78 | 116 | 1 | 0 | 0 | +1 | 189 | 26,234 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 31 | 0 | -19 | 2,125 | 65 | 0 | 0 | 0 | 13.79 |
08/23 | 512 | -1 | -0.19 | 70 | 1 | 0 | 0 | +1 | 188 | 26,234 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 6 | 0 | +0 | 2,144 | 66 | 0 | 0 | 0 | 24.29 |
08/22 | 513 | +4 | +0.79 | 92 | 0 | 1 | 10 | -11 | 187 | 26,234 | 0.71 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 38 | 0 | -37 | 2,144 | 67 | 0 | 0 | 0 | 6.52 |
08/21 | 509 | -1 | -0.2 | 101 | 3 | 0 | 0 | +3 | 198 | 26,234 | 0.75 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 83 | 0 | -83 | 2,181 | 69 | 0 | 0 | 0.51 | 13.86 |
08/20 | 510 | +1 | +0.2 | 127 | 3 | 1 | 0 | +2 | 195 | 26,234 | 0.74 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 48 | 0 | -45 | 2,264 | 70 | 0 | 0 | 0.51 | 11.02 |
08/19 | 509 | -3 | -0.59 | 111 | 4 | 14 | 0 | -10 | 193 | 26,234 | 0.74 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 11 | 0 | -11 | 2,309 | 70 | 0 | 0 | 0.52 | 12.61 |
08/16 | 512 | -1 | -0.19 | 142 | 12 | 10 | 0 | +2 | 203 | 26,234 | 0.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 36 | 0 | -36 | 2,320 | 71 | 0 | 0 | 0.49 | 12.68 |
08/15 | 513 | -9 | -1.72 | 147 | 3 | 1 | 0 | +2 | 201 | 26,234 | 0.77 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 16 | 0 | -11 | 2,356 | 70 | 0 | 0 | 0.5 | 14.97 |
08/14 | 522 | +4 | +0.77 | 194 | 5 | 24 | 0 | -19 | 199 | 26,234 | 0.76 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 27 | 0 | -26 | 2,367 | 71 | 0 | 0 | 0.5 | 28.87 |
08/13 | 518 | +1 | +0.19 | 232 | 4 | 5 | 0 | -1 | 218 | 26,234 | 0.83 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 15 | 0 | -10 | 2,393 | 70 | 0 | 0 | 0.46 | 31.9 |
08/12 | 517 | +4 | +0.78 | 202 | 0 | 3 | 0 | -3 | 219 | 26,234 | 0.83 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 2,403 | 69 | 0 | 0 | 0.46 | 28.71 |
08/09 | 513 | -6 | -1.16 | 214 | 3 | 0 | 0 | +3 | 222 | 26,234 | 0.85 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 2,404 | 68 | 0 | 0 | 0.45 | 28.5 |
08/08 | 519 | -9 | -1.7 | 136 | 2 | 2 | 0 | +0 | 219 | 26,234 | 0.83 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 23 | 0 | -14 | 2,408 | 67 | 0 | 0 | 0.46 | 22.79 |
08/07 | 528 | +9 | +1.73 | 365 | 15 | 10 | 0 | +5 | 219 | 25,873 | 0.85 | 0 | 1 | 0 | +1 | 1 | 0 | 27 | 4 | 0 | +23 | 2,422 | 67 | 1 | 0.27 | 0.46 | 16.44 |
08/06 | 519 | +9 | +1.76 | 382 | 2 | 5 | 0 | -3 | 214 | 25,873 | 0.83 | 1 | 0 | 0 | -1 | 0 | 0 | 57 | 13 | 0 | +44 | 2,399 | 65 | 0 | 0 | 0 | 30.1 |
08/05 | 510 | +3 | +0.59 | 375 | 1 | 8 | 0 | -7 | 217 | 25,873 | 0.84 | 0 | 1 | 0 | +1 | 1 | 0 | 51 | 33 | 0 | +18 | 2,355 | 65 | 0 | 0 | 0.46 | 27.73 |
08/02 | 507 | -6 | -1.17 | 183 | 1 | 1 | 0 | +0 | 224 | 25,873 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 42 | 0 | -41 | 2,337 | 64 | 0 | 0 | 0 | 28.96 |
08/01 | 513 | -1 | -0.19 | 237 | 6 | 2 | 0 | +4 | 224 | 25,873 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 2,378 | 65 | 0 | 0 | 0 | 8.44 |
07/31 | 514 | -6 | -1.15 | 172 | 2 | 0 | 0 | +2 | 220 | 25,873 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 25 | 0 | +9 | 2,390 | 68 | 0 | 0 | 0 | 8.72 |
07/30 | 520 | +8 | +1.56 | 212 | 2 | 2 | 0 | +0 | 218 | 25,873 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 11 | 0 | +45 | 2,381 | 70 | 0 | 0 | 0 | 23.11 |
07/29 | 512 | -2 | -0.39 | 219 | 1 | 8 | 0 | -7 | 218 | 25,873 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 1 | 0 | +18 | 2,336 | 73 | 0 | 0 | 0 | 17.35 |
07/26 | 514 | -4 | -0.77 | 479 | 0 | 2 | 0 | -2 | 225 | 25,873 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 7 | 0 | +61 | 2,318 | 78 | 0 | 0 | 0 | 25.05 |
07/23 | 518 | +9 | +1.77 | 232 | 1 | 2 | 0 | -1 | 227 | 25,873 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 49 | 0 | -25 | 2,257 | 81 | 0 | 0 | 0 | 10.78 |
07/22 | 509 | -1 | -0.2 | 169 | 1 | 3 | 0 | -2 | 228 | 25,873 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 46 | 0 | -43 | 2,282 | 86 | 0 | 0 | 0 | 23.67 |
07/19 | 510 | -10 | -1.92 | 125 | 1 | 1 | 0 | +0 | 230 | 25,873 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 2,325 | 96 | 0 | 0 | 0 | 26.4 |
07/18 | 520 | +8 | +1.56 | 337 | 3 | 5 | 0 | -2 | 230 | 25,873 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 102 | 0 | -91 | 2,330 | 103 | 0 | 0 | 0 | 8.9 |
07/17 | 512 | -3 | -0.58 | 76 | 1 | 3 | 0 | -2 | 232 | 25,873 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 110 | 0 | -100 | 2,421 | 109 | 0 | 0 | 0 | 18.42 |
07/16 | 515 | -6 | -1.15 | 167 | 2 | 0 | 0 | +2 | 234 | 25,873 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 45 | 0 | -31 | 2,521 | 117 | 0 | 0 | 0 | 23.95 |
07/15 | 521 | +7 | +1.36 | 243 | 0 | 9 | 0 | -9 | 232 | 25,873 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 10 | 0 | +28 | 2,552 | 124 | 0 | 0 | 0 | 12.76 |
07/12 | 514 | +4 | +0.78 | 112 | 2 | 3 | 0 | -1 | 241 | 25,873 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 33 | 0 | -18 | 2,524 | 127 | 0 | 0 | 0 | 29.46 |
07/11 | 510 | -5 | -0.97 | 197 | 5 | 5 | 0 | +0 | 242 | 25,873 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 39 | 0 | -28 | 2,542 | 132 | 0 | 0 | 0 | 18.78 |
07/10 | 515 | +4 | +0.78 | 217 | 10 | 3 | 0 | +7 | 242 | 25,873 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 85 | 0 | -71 | 2,570 | 137 | 0 | 0 | 0 | 25.35 |
07/09 | 511 | +4 | +0.79 | 214 | 0 | 8 | 0 | -8 | 235 | 25,873 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 91 | 0 | -75 | 2,641 | 138 | 0 | 0 | 0 | 22.9 |
07/08 | 507 | +1 | +0.2 | 198 | 3 | 14 | 0 | -11 | 243 | 25,873 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 14 | 0 | +4 | 2,716 | 140 | 0 | 0 | 0 | 16.16 |
07/05 | 506 | +6 | +1.2 | 206 | 21 | 10 | 0 | +11 | 254 | 25,873 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 3 | 0 | +16 | 2,712 | 140 | 0 | 0 | 0 | 14.56 |
07/04 | 500 | +3.5 | +0.7 | 154 | 0 | 2 | 0 | -2 | 243 | 25,873 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 50 | 0 | -15 | 2,696 | 141 | 0 | 0 | 0 | 20.13 |
07/03 | 496.5 | +1.5 | +0.3 | 108 | 2 | 2 | 0 | +0 | 245 | 25,873 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 6 | 0 | +30 | 2,711 | 140 | 0 | 0 | 0 | 15.74 |
07/02 | 495 | -1 | -0.2 | 166 | 0 | 0 | 0 | +0 | 245 | 25,873 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 13 | 0 | +30 | 2,681 | 141 | 0 | 0 | 0 | 22.89 |
07/01 | 496 | +4 | +0.81 | 115 | 1 | 3 | 0 | -2 | 245 | 25,873 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 21 | 0 | -3 | 2,651 | 141 | 0 | 0 | 0 | 26.96 |
06/28 | 492 | -1.5 | -0.3 | 158 | 2 | 3 | 0 | -1 | 247 | 25,873 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 2,654 | 143 | 0 | 0 | 0 | 11.39 |
06/27 | 493.5 | -3.5 | -0.7 | 114 | 0 | 1 | 0 | -1 | 248 | 25,873 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 26 | 0 | -3 | 2,649 | 147 | 0 | 0 | 0 | 33.33 |
06/26 | 497 | +4.5 | +0.91 | 96 | 1 | 3 | 0 | -2 | 249 | 25,873 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 6 | 0 | +14 | 2,652 | 148 | 0 | 0 | 0 | 22.92 |
06/25 | 492.5 | -1.5 | -0.3 | 155 | 3 | 10 | 0 | -7 | 251 | 25,873 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 134 | 0 | -125 | 2,638 | 150 | 0 | 0 | 0 | 18.71 |
06/24 | 494 | -6 | -1.2 | 235 | 7 | 3 | 0 | +4 | 258 | 25,873 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 2,763 | 150 | 0 | 0 | 0 | 17.02 |
06/21 | 500 | -26 | -4.94 | 350 | 7 | 4 | 1 | +2 | 254 | 25,873 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 2 | 0 | +12 | 2,763 | 151 | 2 | 0.57 | 0 | 18.86 |
06/20 | 526 | -3 | -0.57 | 274 | 9 | 16 | 0 | -7 | 252 | 25,873 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 2,751 | 150 | 0 | 0 | 0 | 11.68 |
06/19 | 529 | -5 | -0.94 | 246 | 8 | 14 | 0 | -6 | 259 | 25,873 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 23 | 0 | -10 | 2,733 | 149 | 0 | 0 | 0 | 18.7 |
06/18 | 534 | +11 | +2.1 | 504 | 3 | 29 | 0 | -26 | 265 | 25,873 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 49 | 0 | -18 | 2,743 | 147 | 0 | 0 | 0 | 21.43 |
06/17 | 523 | +3 | +0.58 | 352 | 5 | 12 | 0 | -7 | 291 | 25,873 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 2,761 | 144 | 0 | 0 | 0 | 21.02 |
06/14 | 520 | -3 | -0.57 | 506 | 9 | 13 | 0 | -4 | 298 | 25,873 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 81 | 30 | 0 | +51 | 2,701 | 142 | 0 | 0 | 0 | 18.58 |
06/13 | 523 | -30 | -5.42 | 650 | 32 | 31 | 0 | +1 | 302 | 25,873 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 126 | 93 | 0 | +33 | 2,650 | 140 | 0 | 0 | 0 | 16.92 |
06/12 | 553 | +0 | +0 | 812 | 7 | 10 | 0 | -3 | 301 | 25,873 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 129 | 0 | 0 | +129 | 2,617 | 137 | 0 | 0 | 0 | 24.51 |
06/11 | 553 | +2 | +0.36 | 789 | 5 | 4 | 0 | +1 | 304 | 25,873 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 105 | 0 | 0 | +105 | 2,488 | 131 | 0 | 0 | 0 | 27 |
06/07 | 551 | +10 | +1.85 | 1,123 | 2 | 57 | 0 | -55 | 303 | 25,873 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 107 | 0 | 0 | +107 | 2,383 | 124 | 0 | 0 | 0 | 24.76 |
06/06 | 541 | +8 | +1.5 | 799 | 4 | 23 | 0 | -19 | 358 | 25,873 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 97 | 0 | 0 | +97 | 2,276 | 114 | 0 | 0 | 0 | 22.9 |
06/05 | 533 | +5 | +0.95 | 843 | 13 | 21 | 0 | -8 | 377 | 25,873 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 0 | 0 | +103 | 2,179 | 110 | 0 | 0 | 0 | 31.08 |
06/04 | 528 | +7 | +1.34 | 858 | 6 | 2 | 0 | +4 | 385 | 25,873 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 96 | 36 | 0 | +60 | 2,076 | 103 | 0 | 0 | 0 | 23.66 |
06/03 | 521 | +14 | +2.76 | 850 | 16 | 51 | 0 | -35 | 381 | 25,873 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 90 | 0 | 0 | +90 | 2,016 | 96 | 0 | 0 | 0 | 19.29 |
05/31 | 507 | -8 | -1.55 | 563 | 39 | 10 | 2 | +27 | 416 | 25,873 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 87 | 0 | -5 | 1,926 | 90 | 0 | 0 | 0 | 24.51 |
05/30 | 515 | +6 | +1.18 | 560 | 3 | 21 | 0 | -18 | 389 | 25,873 | 1.5 | 1 | 0 | 0 | -1 | 0 | 0 | 83 | 0 | 0 | +83 | 1,931 | 87 | 0 | 0 | 0 | 21.25 |
05/29 | 509 | +5 | +0.99 | 634 | 13 | 25 | 0 | -12 | 407 | 25,873 | 1.57 | 12 | 0 | 0 | -12 | 1 | 0 | 76 | 0 | 0 | +76 | 1,848 | 84 | 0 | 0 | 0.25 | 14.98 |
05/28 | 504 | +4.5 | +0.9 | 388 | 10 | 16 | 0 | -6 | 419 | 25,873 | 1.62 | 0 | 0 | 0 | +0 | 13 | 0.05 | 76 | 3 | 0 | +73 | 1,772 | 79 | 0 | 0 | 3.1 | 17.27 |
05/27 | 499.5 | +15.5 | +3.2 | 352 | 0 | 15 | 0 | -15 | 425 | 25,873 | 1.64 | 0 | 11 | 0 | +11 | 13 | 0.05 | 74 | 0 | 0 | +74 | 1,699 | 77 | 0 | 0 | 3.06 | 11.08 |
05/24 | 484 | -6 | -1.22 | 224 | 7 | 4 | 1 | +2 | 440 | 25,873 | 1.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 49 | 12 | 0 | +37 | 1,625 | 74 | 0 | 0 | 0.45 | 11.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。