5904
533
TWD+4.00 (0.76%)
2024.10.04收盤
寶雅-法人買賣
寶雅最新法人買賣狀況
整理寶雅最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進284張、佔全市場比重的92.21%;其中外資買進160張、佔全市場比重的51.95%;自營商買進54張、佔全市場比重的17.53%;投信買進70張、佔全市場比重的22.73%。
賣出部分三大法人合計賣出109張、佔全市場比重的35.39%;其中外資賣出62張、佔全市場比重的20.13%;自營商賣出44張、佔全市場比重的14.29%;投信賣出3張、佔全市場比重的0.97%。
總計三大法人當日對寶雅持股淨買入(+)/淨賣出(-)張數為+175張,均價為NT$533元。
開盤價
527
收盤價
533
當日範圍
526 - 537
成交張數
308
開盤價(昨)
524
收盤價(昨)
529
昨日範圍
522 - 529
成交張數(昨)
164
成交金額
1.64億
成交金額(昨)
8621.80萬
52週範圍
460 - 563
發行股數
1億
市值
559億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
527
收盤價
533
成交張數
308
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 160 | 62 | +98 | 連6賣→買 |
金額(元) | 8530.2萬 | 3305.5萬 | +5225萬 | ||
均價(元) | 533.14 | 533.14 | 533.14 | ||
佔成交比重(%) | 51.9% | 20.1% | 不適用 | ||
投信 | 張數 | 70 | 3 | +67 | 賣→連24買 |
金額(元) | 3732.0萬 | 159.9萬 | +3572萬 | ||
均價(元) | 533.14 | 533.14 | 533.14 | ||
佔成交比重(%) | 22.7% | 1.0% | 不適用 | ||
自營商 | 張數 | 54 | 44 | +10 | 賣→買 |
金額(元) | 2879.0萬 | 2345.8萬 | +533萬 | ||
均價(元) | 533.14 | 533.14 | 533.14 | ||
佔成交比重(%) | 17.5% | 14.3% | 不適用 | ||
三大法人 | 張數 | 284 | 109 | +175 | 無→買 |
金額(元) | 1.5億 | 5811.2萬 | +9330萬 | ||
均價(元) | 533.14 | 533.14 | 533.14 | ||
佔成交比重(%) | 92.2% | 35.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
527
收盤價
533
成交張數
308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 533 | +4 | +0.76 | 308 | 160 | 62 | +98 | 24,605 | +23.45 | 70 | 3 | +67 | 54 | 44 | +10 | 284 | 109 | +175 |
10/01 | 529 | +2 | +0.38 | 164 | 35 | 112 | -77 | 24,510 | +23.36 | 80 | 2 | +78 | 5 | 6 | -1 | 120 | 120 | +0 |
09/30 | 527 | +0 | +0 | 210 | 107 | 155 | -48 | 24,583 | +23.43 | 82 | 0 | +82 | 10 | 8 | +2 | 199 | 163 | +36 |
09/27 | 527 | -5 | -0.94 | 359 | 81 | 249 | -168 | 24,626 | +23.47 | 172 | 0 | +172 | 3 | 3 | +0 | 256 | 252 | +4 |
09/26 | 532 | +10 | +1.92 | 194 | 77 | 79 | -2 | 24,772 | +23.61 | 90 | 1 | +89 | 3 | 6 | -3 | 170 | 86 | +84 |
09/25 | 522 | -11 | -2.06 | 457 | 107 | 274 | -167 | 24,768 | +23.6 | 80 | 1 | +79 | 13 | 32 | -19 | 200 | 307 | -107 |
09/24 | 533 | -7 | -1.3 | 237 | 73 | 149 | -76 | 24,899 | +23.73 | 84 | 0 | +84 | 8 | 0 | +8 | 165 | 149 | +16 |
09/23 | 540 | +12 | +2.27 | 352 | 161 | 100 | +61 | 24,999 | +23.82 | 130 | 11 | +119 | 38 | 43 | -5 | 329 | 154 | +175 |
09/20 | 528 | -10 | -1.86 | 260 | 84 | 101 | -17 | 24,930 | +23.76 | 53 | 0 | +53 | 31 | 17 | +14 | 168 | 118 | +50 |
09/19 | 538 | +0 | +0 | 365 | 217 | 233 | -16 | 24,935 | +23.76 | 55 | 0 | +55 | 38 | 27 | +11 | 310 | 260 | +50 |
09/18 | 538 | -6 | -1.1 | 571 | 243 | 229 | +14 | 24,944 | +23.77 | 58 | 0 | +58 | 21 | 18 | +3 | 322 | 247 | +75 |
09/16 | 544 | +14 | +2.64 | 430 | 84 | 74 | +10 | 24,902 | +23.73 | 282 | 0 | +282 | 69 | 68 | +1 | 435 | 142 | +293 |
09/13 | 530 | +5 | +0.95 | 330 | 187 | 38 | +149 | 24,910 | +23.74 | 86 | 0 | +86 | 24 | 26 | -2 | 297 | 64 | +233 |
09/12 | 525 | +0 | +0 | 210 | 48 | 90 | -42 | 24,783 | +23.62 | 123 | 0 | +123 | 10 | 8 | +2 | 181 | 98 | +83 |
09/11 | 525 | +7 | +1.35 | 279 | 66 | 90 | -24 | 24,846 | +23.68 | 173 | 0 | +173 | 22 | 39 | -17 | 261 | 129 | +132 |
09/10 | 518 | +7 | +1.37 | 166 | 74 | 69 | +5 | 24,849 | +23.68 | 50 | 1 | +49 | 20 | 20 | +0 | 144 | 90 | +54 |
09/09 | 511 | -10 | -1.92 | 236 | 85 | 150 | -65 | 24,857 | +23.69 | 70 | 0 | +70 | 56 | 53 | +3 | 211 | 203 | +8 |
09/06 | 521 | +1 | +0.19 | 222 | 43 | 112 | -69 | 24,914 | +23.74 | 120 | 0 | +120 | 34 | 36 | -2 | 197 | 148 | +49 |
09/05 | 520 | +9 | +1.76 | 260 | 120 | 49 | +71 | 24,954 | +23.78 | 71 | 0 | +71 | 44 | 59 | -15 | 235 | 108 | +127 |
09/04 | 511 | -5 | -0.97 | 433 | 205 | 102 | +103 | 24,908 | +23.74 | 110 | 0 | +110 | 87 | 88 | -1 | 402 | 190 | +212 |
09/03 | 516 | +6 | +1.18 | 339 | 107 | 34 | +73 | 24,799 | +23.63 | 120 | 89 | +31 | 49 | 53 | -4 | 276 | 176 | +100 |
09/02 | 510 | +8 | +1.59 | 158 | 56 | 37 | +19 | 24,748 | +23.58 | 40 | 0 | +40 | 8 | 11 | -3 | 104 | 48 | +56 |
08/30 | 502 | -16 | -3.09 | 272 | 125 | 220 | -95 | 24,717 | +23.55 | 10 | 1 | +9 | 10 | 10 | +0 | 145 | 231 | -86 |
08/29 | 518 | +1 | +0.19 | 130 | 57 | 23 | +34 | 24,813 | +23.65 | 60 | 4 | +56 | 7 | 10 | -3 | 124 | 37 | +87 |
08/28 | 517 | +0 | +0 | 101 | 89 | 11 | +78 | 24,779 | +23.61 | 0 | 24 | -24 | 4 | 2 | +2 | 93 | 37 | +56 |
08/27 | 517 | +1 | +0.19 | 112 | 26 | 27 | -1 | 24,699 | +23.54 | 50 | 1 | +49 | 19 | 23 | -4 | 95 | 51 | +44 |
08/26 | 516 | +4 | +0.78 | 116 | 48 | 35 | +13 | 24,697 | +23.53 | 30 | 0 | +30 | 6 | 8 | -2 | 84 | 43 | +41 |
08/23 | 512 | -1 | -0.19 | 70 | 32 | 12 | +20 | 24,682 | +23.52 | 10 | 0 | +10 | 5 | 10 | -5 | 47 | 22 | +25 |
08/22 | 513 | +4 | +0.79 | 92 | 62 | 9 | +53 | 24,657 | +23.5 | 20 | 1 | +19 | 5 | 3 | +2 | 87 | 13 | +74 |
08/21 | 509 | -1 | -0.2 | 101 | 41 | 35 | +6 | 24,604 | +23.45 | 20 | 1 | +19 | 3 | 7 | -4 | 64 | 43 | +21 |
08/20 | 510 | +1 | +0.2 | 127 | 60 | 26 | +34 | 24,605 | +23.45 | 10 | 1 | +9 | 6 | 5 | +1 | 76 | 32 | +44 |
08/19 | 509 | -3 | -0.59 | 111 | 56 | 41 | +15 | 24,568 | +23.41 | 0 | 5 | -5 | 0 | 0 | +0 | 56 | 46 | +10 |
08/16 | 512 | -1 | -0.19 | 142 | 72 | 41 | +31 | 24,553 | +23.4 | 10 | 1 | +9 | 3 | 1 | +2 | 85 | 43 | +42 |
08/15 | 513 | -9 | -1.72 | 147 | 43 | 67 | -24 | 24,527 | +23.37 | 10 | 1 | +9 | 3 | 3 | +0 | 56 | 71 | -15 |
08/14 | 522 | +4 | +0.77 | 194 | 94 | 39 | +55 | 24,548 | +23.39 | 30 | 1 | +29 | 15 | 11 | +4 | 139 | 51 | +88 |
08/13 | 518 | +1 | +0.19 | 232 | 48 | 37 | +11 | 24,506 | +23.35 | 10 | 0 | +10 | 13 | 13 | +0 | 71 | 50 | +21 |
08/12 | 517 | +4 | +0.78 | 202 | 90 | 66 | +24 | 24,496 | +23.34 | 30 | 0 | +30 | 19 | 7 | +12 | 139 | 73 | +66 |
08/09 | 513 | -6 | -1.16 | 214 | 58 | 118 | -60 | 24,472 | +23.32 | 70 | 2 | +68 | 30 | 5 | +25 | 158 | 125 | +33 |
08/08 | 519 | -9 | -1.7 | 136 | 35 | 72 | -37 | 24,535 | +23.38 | 30 | 0 | +30 | 20 | 11 | +9 | 85 | 83 | +2 |
08/07 | 528 | +9 | +1.73 | 365 | 127 | 89 | +38 | 24,585 | +23.43 | 81 | 1 | +80 | 23 | 20 | +3 | 231 | 110 | +121 |
08/06 | 519 | +9 | +1.76 | 382 | 176 | 191 | -15 | 24,551 | +23.4 | 130 | 0 | +130 | 10 | 12 | -2 | 316 | 203 | +113 |
08/05 | 510 | +3 | +0.59 | 375 | 171 | 205 | -34 | 24,448 | +23.62 | 100 | 0 | +100 | 16 | 31 | -15 | 287 | 236 | +51 |
08/02 | 507 | -6 | -1.17 | 183 | 82 | 119 | -37 | 24,455 | +23.63 | 20 | 0 | +20 | 33 | 19 | +14 | 135 | 138 | -3 |
08/01 | 513 | -1 | -0.19 | 237 | 171 | 192 | -21 | 24,447 | +23.62 | 30 | 0 | +30 | 9 | 3 | +6 | 210 | 195 | +15 |
07/31 | 514 | -6 | -1.15 | 172 | 107 | 151 | -44 | 24,468 | +23.64 | 28 | 0 | +28 | 15 | 1 | +14 | 150 | 152 | -2 |
07/30 | 520 | +8 | +1.56 | 212 | 57 | 92 | -35 | 24,553 | +23.72 | 25 | 0 | +25 | 16 | 11 | +5 | 98 | 103 | -5 |
07/29 | 512 | -2 | -0.39 | 219 | 31 | 135 | -104 | 24,555 | +23.73 | 135 | 0 | +135 | 5 | 4 | +1 | 171 | 139 | +32 |
07/26 | 514 | -4 | -0.77 | 479 | 248 | 391 | -143 | 24,655 | +23.82 | 133 | 0 | +133 | 18 | 19 | -1 | 399 | 410 | -11 |
07/23 | 518 | +9 | +1.77 | 232 | 249 | 239 | +10 | 24,764 | +23.93 | 41 | 0 | +41 | 10 | 9 | +1 | 300 | 248 | +52 |
07/22 | 509 | -1 | -0.2 | 169 | 91 | 82 | +9 | 24,684 | +23.85 | 31 | 0 | +31 | 25 | 25 | +0 | 147 | 107 | +40 |
07/19 | 510 | -10 | -1.92 | 125 | 37 | 81 | -44 | 24,669 | +23.84 | 26 | 1 | +25 | 14 | 14 | +0 | 77 | 96 | -19 |
07/18 | 520 | +8 | +1.56 | 337 | 239 | 79 | +160 | 24,717 | +23.88 | 56 | 0 | +56 | 38 | 39 | -1 | 333 | 118 | +215 |
07/17 | 512 | -3 | -0.58 | 76 | 20 | 23 | -3 | 24,558 | +23.73 | 22 | 0 | +22 | 9 | 14 | -5 | 51 | 37 | +14 |
07/16 | 515 | -6 | -1.15 | 167 | 42 | 104 | -62 | 24,580 | +23.75 | 34 | 0 | +34 | 1 | 0 | +1 | 77 | 104 | -27 |
07/15 | 521 | +7 | +1.36 | 243 | 155 | 66 | +89 | 24,699 | +23.87 | 71 | 0 | +71 | 18 | 17 | +1 | 244 | 83 | +161 |
07/12 | 514 | +4 | +0.78 | 112 | 27 | 44 | -17 | 24,594 | +23.76 | 50 | 0 | +50 | 16 | 18 | -2 | 93 | 62 | +31 |
07/11 | 510 | -5 | -0.97 | 197 | 120 | 103 | +17 | 24,598 | +23.77 | 14 | 0 | +14 | 10 | 8 | +2 | 144 | 111 | +33 |
07/10 | 515 | +4 | +0.78 | 217 | 140 | 78 | +62 | 24,566 | +23.74 | 12 | 0 | +12 | 12 | 2 | +10 | 164 | 80 | +84 |
07/09 | 511 | +4 | +0.79 | 214 | 139 | 84 | +55 | 24,511 | +23.68 | 12 | 0 | +12 | 4 | 5 | -1 | 155 | 89 | +66 |
07/08 | 507 | +1 | +0.2 | 198 | 148 | 97 | +51 | 24,610 | +23.78 | 14 | 0 | +14 | 5 | 3 | +2 | 167 | 100 | +67 |
07/05 | 506 | +6 | +1.2 | 206 | 143 | 91 | +52 | 24,555 | +23.73 | 5 | 0 | +5 | 2 | 6 | -4 | 150 | 97 | +53 |
07/04 | 500 | +3.5 | +0.7 | 154 | 84 | 59 | +25 | 24,551 | +23.72 | 25 | 0 | +25 | 3 | 3 | +0 | 112 | 62 | +50 |
07/03 | 496.5 | +1.5 | +0.3 | 108 | 34 | 47 | -13 | 24,493 | +23.67 | 34 | 0 | +34 | 6 | 6 | +0 | 74 | 53 | +21 |
07/02 | 495 | -1 | -0.2 | 166 | 43 | 126 | -83 | 24,479 | +23.65 | 40 | 0 | +40 | 14 | 14 | +0 | 97 | 140 | -43 |
07/01 | 496 | +4 | +0.81 | 115 | 63 | 57 | +6 | 24,543 | +23.71 | 4 | 4 | +0 | 5 | 4 | +1 | 72 | 65 | +7 |
06/28 | 492 | -1.5 | -0.3 | 158 | 76 | 126 | -50 | 24,520 | +23.69 | 2 | 0 | +2 | 6 | 4 | +2 | 84 | 130 | -46 |
06/27 | 493.5 | -3.5 | -0.7 | 114 | 48 | 105 | -57 | 24,559 | +23.73 | 2 | 0 | +2 | 3 | 1 | +2 | 53 | 106 | -53 |
06/26 | 497 | +4.5 | +0.91 | 96 | 47 | 59 | -12 | 24,613 | +23.78 | 0 | 1 | -1 | 3 | 1 | +2 | 50 | 61 | -11 |
06/25 | 492.5 | -1.5 | -0.3 | 155 | 66 | 109 | -43 | 24,612 | +23.78 | 2 | 0 | +2 | 2 | 19 | -17 | 70 | 128 | -58 |
06/24 | 494 | -6 | -1.2 | 235 | 87 | 158 | -71 | 24,632 | +23.8 | 0 | 0 | +0 | 26 | 27 | -1 | 113 | 185 | -72 |
06/21 | 500 | -26 | -4.94 | 350 | 87 | 203 | -116 | 24,719 | +23.88 | 0 | 2 | -2 | 32 | 99 | -67 | 119 | 304 | -185 |
06/20 | 526 | -3 | -0.57 | 274 | 132 | 84 | +48 | 24,968 | +24.12 | 1 | 0 | +1 | 0 | 18 | -18 | 133 | 102 | +31 |
06/19 | 529 | -5 | -0.94 | 246 | 95 | 127 | -32 | 24,896 | +24.06 | 0 | 0 | +0 | 11 | 5 | +6 | 106 | 132 | -26 |
06/18 | 534 | +11 | +2.1 | 504 | 164 | 193 | -29 | 24,938 | +24.1 | 0 | 0 | +0 | 17 | 6 | +11 | 181 | 199 | -18 |
06/17 | 523 | +3 | +0.58 | 352 | 226 | 138 | +88 | 25,012 | +24.17 | 0 | 0 | +0 | 5 | 4 | +1 | 231 | 142 | +89 |
06/14 | 520 | -3 | -0.57 | 506 | 322 | 158 | +164 | 25,094 | +24.25 | 0 | 0 | +0 | 10 | 15 | -5 | 332 | 173 | +159 |
06/13 | 523 | -30 | -5.42 | 650 | 219 | 274 | -55 | 25,059 | +24.21 | 0 | 0 | +0 | 13 | 10 | +3 | 232 | 284 | -52 |
06/12 | 553 | +0 | +0 | 812 | 101 | 262 | -161 | 25,063 | +24.22 | 500 | 41 | +459 | 14 | 11 | +3 | 615 | 314 | +301 |
06/11 | 553 | +2 | +0.36 | 789 | 164 | 346 | -182 | 25,179 | +24.33 | 450 | 0 | +450 | 24 | 21 | +3 | 638 | 367 | +271 |
06/07 | 551 | +10 | +1.85 | 1,123 | 122 | 355 | -233 | 25,354 | +24.5 | 450 | 0 | +450 | 32 | 36 | -4 | 604 | 391 | +213 |
06/06 | 541 | +8 | +1.5 | 799 | 68 | 342 | -274 | 25,534 | +24.67 | 500 | 11 | +489 | 29 | 27 | +2 | 597 | 380 | +217 |
06/05 | 533 | +5 | +0.95 | 843 | 148 | 372 | -224 | 25,761 | +24.89 | 450 | 43 | +407 | 28 | 37 | -9 | 626 | 452 | +174 |
06/04 | 528 | +7 | +1.34 | 858 | 135 | 503 | -368 | 25,948 | +25.07 | 500 | 51 | +449 | 14 | 4 | +10 | 649 | 558 | +91 |
06/03 | 521 | +14 | +2.76 | 850 | 204 | 447 | -243 | 26,293 | +25.41 | 500 | 0 | +500 | 16 | 16 | +0 | 720 | 463 | +257 |
05/31 | 507 | -8 | -1.55 | 563 | 163 | 385 | -222 | 26,521 | +25.63 | 220 | 0 | +220 | 6 | 3 | +3 | 389 | 388 | +1 |
05/30 | 515 | +6 | +1.18 | 560 | 186 | 278 | -92 | 26,755 | +25.85 | 250 | 0 | +250 | 7 | 6 | +1 | 443 | 284 | +159 |
05/29 | 509 | +5 | +0.99 | 634 | 140 | 292 | -152 | 26,841 | +25.94 | 200 | 0 | +200 | 28 | 15 | +13 | 368 | 307 | +61 |
05/28 | 504 | +4.5 | +0.9 | 388 | 35 | 148 | -113 | 26,959 | +26.05 | 220 | 15 | +205 | 8 | 6 | +2 | 263 | 169 | +94 |
05/27 | 499.5 | +15.5 | +3.2 | 352 | 34 | 143 | -109 | 27,066 | +26.15 | 220 | 1 | +219 | 0 | 0 | +0 | 254 | 144 | +110 |
05/24 | 484 | -6 | -1.22 | 224 | 35 | 156 | -121 | 27,171 | +26.25 | 0 | 16 | -16 | 13 | 16 | -3 | 48 | 188 | -140 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。