5904
469
TWD+10.00 (2.18%)
2025.08.28收盤
寶雅－法人買賣
寶雅最新法人買賣狀況
整理寶雅最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進219張、佔全市場比重的77.11%；其中外資買進216張、佔全市場比重的76.06%；自營商買進3張、佔全市場比重的1.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出131張、佔全市場比重的46.13%；其中外資賣出120張、佔全市場比重的42.25%；自營商賣出3張、佔全市場比重的1.06%；投信賣出8張、佔全市場比重的2.82%。
總計三大法人當日對寶雅持股淨買入(+)/淨賣出(-)張數為+88張，均價為NT$467元。
開盤價
458.5
收盤價
469
當日範圍
458.5 - 472
成交張數
284
開盤價(昨)
460
收盤價(昨)
459
昨日範圍
458.5 - 462
成交張數(昨)
106
成交金額
1.33億
成交金額(昨)
4875.15萬
52週範圍
437.5 - 544
發行股數
1億
市值
497億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
458.5
收盤價
469
成交張數
284
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 216 | 120 | +96 | 賣→買 |
| 金額(元) | 1.0億 | 5599.4萬 | +4479萬 | ||
| 均價(元) | 466.61 | 466.61 | 466.61 | ||
| 佔成交比重(%) | 76.1% | 42.3% | 不適用 | ||
| 投信 | 張數 | 0 | 8 | -8 | 連2無→連2賣 |
| 金額(元) | 0 | 373.3萬 | -373萬 | ||
| 均價(元) | 466.61 | 466.61 | 466.61 | ||
| 佔成交比重(%) | 0.0% | 2.8% | 不適用 | ||
| 自營商 | 張數 | 3 | 3 | 0 | 連2賣→無 |
| 金額(元) | 140.0萬 | 140.0萬 | 0 | ||
| 均價(元) | 466.61 | 466.61 | 466.61 | ||
| 佔成交比重(%) | 1.1% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 219 | 131 | +88 | 賣→買 |
| 金額(元) | 1.0億 | 6112.6萬 | +4106萬 | ||
| 均價(元) | 466.61 | 466.61 | 466.61 | ||
| 佔成交比重(%) | 77.1% | 46.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
458.5
收盤價
469
成交張數
284
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 462 | -1.5 | -0.32 | 85 | 39 | 75 | -36 | 29,610 | +27.82 | 0 | 1 | -1 | 0 | 1 | -1 | 39 | 77 | -38 |
| 2025/09/03 | 463.5 | +1.5 | +0.32 | 35 | 29 | 18 | +11 | 29,649 | +27.85 | 0 | 4 | -4 | 0 | 0 | +0 | 29 | 22 | +7 |
| 2025/09/02 | 462 | -1 | -0.22 | 87 | 48 | 60 | -12 | 29,650 | +27.86 | 0 | 6 | -6 | 0 | 0 | +0 | 48 | 66 | -18 |
| 2025/09/01 | 463 | -4 | -0.86 | 140 | 53 | 100 | -47 | 29,662 | +27.87 | 0 | 5 | -5 | 3 | 3 | +0 | 56 | 108 | -52 |
| 2025/08/29 | 467 | -2 | -0.43 | 155 | 116 | 95 | +21 | 29,709 | +27.91 | 0 | 7 | -7 | 1 | 0 | +1 | 117 | 102 | +15 |
| 2025/08/28 | 469 | +10 | +2.18 | 284 | 216 | 120 | +96 | 29,688 | +27.89 | 0 | 8 | -8 | 3 | 3 | +0 | 219 | 131 | +88 |
| 2025/08/27 | 459 | -2 | -0.43 | 106 | 41 | 59 | -18 | 29,597 | +27.81 | 0 | 8 | -8 | 1 | 2 | -1 | 42 | 69 | -27 |
| 2025/08/26 | 461 | -1 | -0.22 | 92 | 73 | 70 | +3 | 29,617 | +27.82 | 0 | 0 | +0 | 2 | 4 | -2 | 75 | 74 | +1 |
| 2025/08/25 | 462 | +6 | +1.32 | 118 | 84 | 52 | +32 | 29,609 | +27.82 | 0 | 0 | +0 | 2 | 1 | +1 | 86 | 53 | +33 |
| 2025/08/22 | 456 | -2 | -0.44 | 133 | 45 | 95 | -50 | 29,561 | +27.77 | 0 | 2 | -2 | 9 | 8 | +1 | 54 | 105 | -51 |
| 2025/08/21 | 458 | -2 | -0.43 | 289 | 183 | 400 | -217 | 29,583 | +27.79 | 4 | 5 | -1 | 12 | 17 | -5 | 199 | 422 | -223 |
| 2025/08/20 | 460 | -5 | -1.08 | 207 | 32 | 148 | -116 | 29,791 | +27.99 | 0 | 1 | -1 | 16 | 22 | -6 | 48 | 171 | -123 |
| 2025/08/19 | 465 | -1.5 | -0.32 | 88 | 20 | 43 | -23 | 29,899 | +28.09 | 11 | 11 | +0 | 0 | 1 | -1 | 31 | 55 | -24 |
| 2025/08/18 | 466.5 | -3.5 | -0.74 | 65 | 19 | 22 | -3 | 29,923 | +28.11 | 8 | 10 | -2 | 0 | 1 | -1 | 27 | 33 | -6 |
| 2025/08/15 | 470 | -2 | -0.42 | 149 | 50 | 87 | -37 | 29,929 | +28.12 | 4 | 7 | -3 | 2 | 2 | +0 | 56 | 96 | -40 |
| 2025/08/14 | 472 | +5.5 | +1.18 | 226 | 134 | 75 | +59 | 29,962 | +28.15 | 0 | 3 | -3 | 1 | 0 | +1 | 135 | 78 | +57 |
| 2025/08/13 | 466.5 | -1.5 | -0.32 | 116 | 67 | 80 | -13 | 29,904 | +28.09 | 0 | 2 | -2 | 5 | 5 | +0 | 72 | 87 | -15 |
| 2025/08/12 | 468 | +5 | +1.08 | 120 | 67 | 64 | +3 | 29,526 | +28.14 | 0 | 1 | -1 | 6 | 6 | +0 | 73 | 71 | +2 |
| 2025/08/11 | 463 | -4 | -0.86 | 157 | 22 | 80 | -58 | 29,507 | +28.12 | 0 | 2 | -2 | 18 | 68 | -50 | 40 | 150 | -110 |
| 2025/08/08 | 467 | +1.5 | +0.32 | 151 | 45 | 71 | -26 | 29,565 | +28.17 | 3 | 12 | -9 | 8 | 8 | +0 | 56 | 91 | -35 |
| 2025/08/07 | 465.5 | -0.5 | -0.11 | 288 | 146 | 270 | -124 | 29,590 | +28.2 | 5 | 8 | -3 | 3 | 4 | -1 | 154 | 282 | -128 |
| 2025/08/06 | 466 | +0 | +0 | 198 | 63 | 144 | -81 | 29,716 | +28.32 | 0 | 17 | -17 | 3 | 3 | +0 | 66 | 164 | -98 |
| 2025/08/05 | 466 | +0 | +0 | 181 | 69 | 130 | -61 | 29,785 | +28.38 | 10 | 17 | -7 | 18 | 22 | -4 | 97 | 169 | -72 |
| 2025/08/04 | 466 | +1 | +0.22 | 220 | 94 | 140 | -46 | 29,847 | +28.44 | 10 | 15 | -5 | 13 | 12 | +1 | 117 | 167 | -50 |
| 2025/08/01 | 465 | +2 | +0.43 | 273 | 55 | 192 | -137 | 29,862 | +28.46 | 0 | 15 | -15 | 14 | 28 | -14 | 69 | 235 | -166 |
| 2025/07/31 | 463 | -2 | -0.43 | 342 | 13 | 258 | -245 | 29,946 | +28.54 | 0 | 2 | -2 | 38 | 36 | +2 | 51 | 296 | -245 |
| 2025/07/30 | 465 | -4 | -0.85 | 554 | 176 | 347 | -171 | 30,164 | +28.74 | 0 | 184 | -184 | 33 | 32 | +1 | 209 | 563 | -354 |
| 2025/07/29 | 469 | -16.5 | -3.4 | 1,369 | 204 | 1,192 | -988 | 30,292 | +28.87 | 31 | 208 | -177 | 53 | 50 | +3 | 288 | 1,450 | -1,162 |
| 2025/07/28 | 485.5 | -3 | -0.61 | 237 | 80 | 180 | -100 | 31,245 | +29.77 | 0 | 2 | -2 | 0 | 0 | +0 | 80 | 182 | -102 |
| 2025/07/25 | 488.5 | +3.5 | +0.72 | 271 | 107 | 108 | -1 | 31,343 | +29.87 | 0 | 2 | -2 | 3 | 21 | -18 | 110 | 131 | -21 |
| 2025/07/24 | 485 | -5 | -1.02 | 417 | 150 | 162 | -12 | 31,341 | +29.87 | 0 | 5 | -5 | 8 | 163 | -155 | 158 | 330 | -172 |
| 2025/07/23 | 490 | +8 | +1.66 | 262 | 160 | 104 | +56 | 31,338 | +29.86 | 0 | 5 | -5 | 0 | 27 | -27 | 160 | 136 | +24 |
| 2025/07/22 | 482 | -4.5 | -0.92 | 281 | 35 | 200 | -165 | 31,281 | +29.81 | 2 | 3 | -1 | 19 | 19 | +0 | 56 | 222 | -166 |
| 2025/07/21 | 486.5 | -3.5 | -0.71 | 353 | 146 | 364 | -218 | 31,448 | +29.97 | 0 | 7 | -7 | 2 | 1 | +1 | 148 | 372 | -224 |
| 2025/07/18 | 490 | -1.5 | -0.31 | 221 | 43 | 157 | -114 | 31,668 | +30.18 | 5 | 0 | +5 | 5 | 1 | +4 | 53 | 158 | -105 |
| 2025/07/17 | 491.5 | +4 | +0.82 | 242 | 87 | 133 | -46 | 31,780 | +30.29 | 4 | 2 | +2 | 3 | 19 | -16 | 94 | 154 | -60 |
| 2025/07/16 | 487.5 | -1.5 | -0.31 | 397 | 203 | 349 | -146 | 32,324 | +30.8 | 0 | 3 | -3 | 7 | 13 | -6 | 210 | 365 | -155 |
| 2025/07/15 | 489 | -20 | +1.62 | 946 | 627 | 445 | +182 | 32,472 | +30.94 | 4 | 1 | +3 | 15 | 306 | -291 | 646 | 752 | -106 |
| 2025/07/14 | 509 | -1 | -0.2 | 923 | 263 | 740 | -477 | 32,290 | +30.77 | 5 | 0 | +5 | 367 | 9 | +358 | 635 | 749 | -114 |
| 2025/07/11 | 510 | +3 | +0.59 | 375 | 200 | 241 | -41 | 32,779 | +31.24 | 0 | 34 | -34 | 2 | 0 | +2 | 202 | 275 | -73 |
| 2025/07/10 | 507 | +5 | +1 | 313 | 186 | 176 | +10 | 32,809 | +31.27 | 44 | 5 | +39 | 4 | 2 | +2 | 234 | 183 | +51 |
| 2025/07/09 | 502 | -2 | -0.4 | 121 | 65 | 91 | -26 | 32,804 | +31.26 | 0 | 2 | -2 | 0 | 0 | +0 | 65 | 93 | -28 |
| 2025/07/08 | 504 | -1 | -0.2 | 166 | 99 | 119 | -20 | 32,836 | +31.29 | 0 | 0 | +0 | 1 | 4 | -3 | 100 | 123 | -23 |
| 2025/07/07 | 505 | -2 | -0.39 | 170 | 112 | 116 | -4 | 32,860 | +31.31 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 116 | -4 |
| 2025/07/04 | 507 | +0 | +0 | 251 | 190 | 120 | +70 | 32,846 | +31.3 | 0 | 0 | +0 | 6 | 0 | +6 | 196 | 120 | +76 |
| 2025/07/03 | 507 | -2 | -0.39 | 225 | 134 | 171 | -37 | 32,776 | +31.23 | 0 | 0 | +0 | 29 | 3 | +26 | 163 | 174 | -11 |
| 2025/07/02 | 509 | +8 | +1.6 | 520 | 455 | 236 | +219 | 32,810 | +31.27 | 0 | 1 | -1 | 7 | 4 | +3 | 462 | 241 | +221 |
| 2025/07/01 | 501 | -1 | -0.2 | 369 | 232 | 234 | -2 | 32,486 | +30.96 | 0 | 90 | -90 | 15 | 5 | +10 | 247 | 329 | -82 |
| 2025/06/30 | 502 | +1 | +0.2 | 643 | 584 | 205 | +379 | 32,488 | +30.96 | 0 | 209 | -209 | 20 | 2 | +18 | 604 | 416 | +188 |
| 2025/06/27 | 501 | +4 | +0.8 | 199 | 164 | 128 | +36 | 32,109 | +30.6 | 0 | 2 | -2 | 2 | 2 | +0 | 166 | 132 | +34 |
| 2025/06/26 | 497 | -1 | -0.2 | 361 | 196 | 128 | +68 | 32,073 | +30.56 | 14 | 215 | -201 | 57 | 4 | +53 | 267 | 347 | -80 |
| 2025/06/25 | 498 | -6 | -1.19 | 405 | 205 | 170 | +35 | 32,014 | +30.51 | 33 | 211 | -178 | 21 | 0 | +21 | 259 | 381 | -122 |
| 2025/06/24 | 504 | +12 | +2.44 | 560 | 449 | 176 | +273 | 31,992 | +30.49 | 21 | 210 | -189 | 16 | 2 | +14 | 486 | 388 | +98 |
| 2025/06/23 | 492 | +2 | +0.41 | 458 | 208 | 132 | +76 | 31,719 | +30.23 | 23 | 221 | -198 | 29 | 14 | +15 | 260 | 367 | -107 |
| 2025/06/20 | 490 | -9 | -1.8 | 1,254 | 703 | 1,001 | -298 | 31,642 | +30.15 | 0 | 214 | -214 | 78 | 14 | +64 | 781 | 1,229 | -448 |
| 2025/06/19 | 499 | -1 | -0.2 | 555 | 364 | 302 | +62 | 31,940 | +30.44 | 0 | 209 | -209 | 81 | 0 | +81 | 445 | 511 | -66 |
| 2025/06/18 | 500 | -2 | -0.4 | 553 | 391 | 285 | +106 | 31,878 | +30.38 | 1 | 209 | -208 | 7 | 9 | -2 | 399 | 503 | -104 |
| 2025/06/17 | 502 | -2 | -0.4 | 405 | 241 | 122 | +119 | 31,784 | +30.29 | 5 | 213 | -208 | 31 | 10 | +21 | 277 | 345 | -68 |
| 2025/06/16 | 504 | -5 | -0.98 | 730 | 424 | 381 | +43 | 31,747 | +30.25 | 10 | 210 | -200 | 41 | 2 | +39 | 475 | 593 | -118 |
| 2025/06/13 | 509 | -4 | -0.78 | 1,611 | 1,053 | 151 | +902 | 31,705 | +30.21 | 0 | 1,048 | -1,048 | 16 | 10 | +6 | 1,069 | 1,209 | -140 |
| 2025/06/12 | 513 | -10 | -1.91 | 1,734 | 1,103 | 293 | +810 | 30,849 | +29.4 | 2 | 1,047 | -1,045 | 111 | 16 | +95 | 1,216 | 1,356 | -140 |
| 2025/06/11 | 523 | +13 | +2.55 | 2,247 | 1,840 | 329 | +1,511 | 30,229 | +28.81 | 0 | 1,099 | -1,099 | 78 | 15 | +63 | 1,918 | 1,443 | +475 |
| 2025/06/10 | 510 | +10 | +2 | 1,858 | 1,534 | 469 | +1,065 | 28,876 | +27.52 | 0 | 994 | -994 | 66 | 14 | +52 | 1,600 | 1,477 | +123 |
| 2025/06/09 | 500 | +4.5 | +0.91 | 1,665 | 1,371 | 335 | +1,036 | 27,847 | +26.54 | 3 | 1,046 | -1,043 | 53 | 8 | +45 | 1,427 | 1,389 | +38 |
| 2025/06/06 | 495.5 | +3 | +0.61 | 1,755 | 1,246 | 239 | +1,007 | 26,812 | +25.55 | 2 | 1,047 | -1,045 | 48 | 22 | +26 | 1,296 | 1,308 | -12 |
| 2025/06/05 | 492.5 | -7 | -1.4 | 1,876 | 1,078 | 348 | +730 | 25,827 | +24.61 | 4 | 1,053 | -1,049 | 65 | 32 | +33 | 1,147 | 1,433 | -286 |
| 2025/06/04 | 499.5 | -17.5 | -3.38 | 2,025 | 919 | 414 | +505 | 25,070 | +23.89 | 0 | 1,185 | -1,185 | 60 | 66 | -6 | 979 | 1,665 | -686 |
| 2025/06/03 | 517 | -3 | -0.58 | 436 | 297 | 205 | +92 | 24,567 | +23.41 | 12 | 31 | -19 | 37 | 24 | +13 | 346 | 260 | +86 |
| 2025/06/02 | 520 | +17 | +3.38 | 277 | 242 | 115 | +127 | 24,476 | +23.32 | 0 | 3 | -3 | 9 | 7 | +2 | 251 | 125 | +126 |
| 2025/05/29 | 503 | -4 | -0.79 | 295 | 202 | 238 | -36 | 24,352 | +23.21 | 49 | 1 | +48 | 2 | 1 | +1 | 253 | 240 | +13 |
| 2025/05/28 | 507 | +1 | +0.2 | 116 | 226 | 203 | +23 | 24,427 | +23.28 | 7 | 0 | +7 | 1 | 0 | +1 | 234 | 203 | +31 |
| 2025/05/27 | 506 | +2 | +0.4 | 126 | 94 | 67 | +27 | 24,440 | +23.29 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 67 | +27 |
| 2025/05/26 | 504 | -1 | -0.2 | 140 | 112 | 103 | +9 | 24,408 | +23.26 | 0 | 0 | +0 | 1 | 0 | +1 | 113 | 103 | +10 |
| 2025/05/23 | 505 | +7 | +1.41 | 127 | 106 | 32 | +74 | 24,410 | +23.26 | 0 | 0 | +0 | 0 | 1 | -1 | 106 | 33 | +73 |
| 2025/05/22 | 498 | -8 | -1.58 | 265 | 106 | 214 | -108 | 24,339 | +23.19 | 26 | 4 | +22 | 2 | 6 | -4 | 134 | 224 | -90 |
| 2025/05/21 | 506 | +3 | +0.6 | 146 | 68 | 113 | -45 | 24,432 | +23.28 | 3 | 0 | +3 | 0 | 3 | -3 | 71 | 116 | -45 |
| 2025/05/20 | 503 | -11 | -2.14 | 267 | 102 | 208 | -106 | 24,473 | +23.32 | 6 | 0 | +6 | 3 | 3 | +0 | 111 | 211 | -100 |
| 2025/05/19 | 514 | +7 | +1.38 | 252 | 158 | 53 | +105 | 24,573 | +23.42 | 37 | 0 | +37 | 2 | 2 | +0 | 197 | 55 | +142 |
| 2025/05/16 | 507 | +4 | +0.8 | 124 | 88 | 44 | +44 | 24,479 | +23.33 | 5 | 1 | +4 | 0 | 2 | -2 | 93 | 47 | +46 |
| 2025/05/15 | 503 | +3 | +0.6 | 198 | 104 | 107 | -3 | 24,420 | +23.27 | 2 | 2 | +0 | 1 | 1 | +0 | 107 | 110 | -3 |
| 2025/05/14 | 500 | +0 | +0 | 169 | 81 | 82 | -1 | 24,427 | +23.28 | 0 | 0 | +0 | 0 | 28 | -28 | 81 | 110 | -29 |
| 2025/05/13 | 500 | -3 | -0.6 | 283 | 102 | 193 | -91 | 24,420 | +23.27 | 42 | 14 | +28 | 4 | 4 | +0 | 148 | 211 | -63 |
| 2025/05/12 | 503 | -11 | -2.14 | 288 | 118 | 183 | -65 | 24,475 | +23.32 | 0 | 16 | -16 | 2 | 3 | -1 | 120 | 202 | -82 |
| 2025/05/09 | 514 | +9 | +1.78 | 226 | 146 | 133 | +13 | 24,530 | +23.38 | 0 | 0 | +0 | 3 | 2 | +1 | 149 | 135 | +14 |
| 2025/05/08 | 505 | -4 | -0.79 | 536 | 164 | 341 | -177 | 24,493 | +23.34 | 174 | 0 | +174 | 7 | 8 | -1 | 345 | 349 | -4 |
| 2025/05/07 | 509 | +9 | +1.8 | 374 | 158 | 128 | +30 | 24,700 | +23.54 | 73 | 0 | +73 | 5 | 22 | -17 | 236 | 150 | +86 |
| 2025/05/06 | 500 | -12 | -2.34 | 667 | 270 | 322 | -52 | 24,688 | +23.53 | 42 | 0 | +42 | 19 | 19 | +0 | 331 | 341 | -10 |
| 2025/05/05 | 512 | +31.5 | +6.56 | 1,130 | 525 | 257 | +268 | 24,656 | +23.5 | 264 | 2 | +262 | 42 | 44 | -2 | 831 | 303 | +528 |
| 2025/05/02 | 480.5 | +1.5 | +0.31 | 375 | 191 | 263 | -72 | 24,374 | +23.23 | 15 | 20 | -5 | 12 | 21 | -9 | 218 | 304 | -86 |
| 2025/04/30 | 479 | -6 | -1.24 | 234 | 111 | 178 | -67 | 24,442 | +23.29 | 15 | 27 | -12 | 3 | 3 | +0 | 129 | 208 | -79 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
