5904
437.5
TWD+2.00 (0.46%)
2025.11.26收盤
寶雅－法人買賣
寶雅最新法人買賣狀況
整理寶雅最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進72張、佔全市場比重的80.9%；其中外資買進72張、佔全市場比重的80.9%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出64張、佔全市場比重的71.91%；其中外資賣出54張、佔全市場比重的60.67%；自營商賣出0張、佔全市場比重的0%；投信賣出10張、佔全市場比重的11.24%。
總計三大法人當日對寶雅持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$439元。
開盤價
438
收盤價
437.5
當日範圍
437 - 441
成交張數
89
開盤價(昨)
440
收盤價(昨)
435.5
昨日範圍
433 - 440
成交張數(昨)
230
成交金額
3903.80萬
成交金額(昨)
1.00億
52週範圍
432 - 530
發行股數
1億
市值
466億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
438
收盤價
437.5
成交張數
89
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 72 | 54 | +18 | 連14賣→買 |
| 金額(元) | 3158.1萬 | 2368.6萬 | +790萬 | ||
| 均價(元) | 438.63 | 438.63 | 438.63 | ||
| 佔成交比重(%) | 80.9% | 60.7% | 不適用 | ||
| 投信 | 張數 | 0 | 10 | -10 | 買→賣 |
| 金額(元) | 0 | 438.6萬 | -439萬 | ||
| 均價(元) | 438.63 | 438.63 | 438.63 | ||
| 佔成交比重(%) | 0.0% | 11.2% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 438.63 | 438.63 | 438.63 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 72 | 64 | +8 | 連14賣→買 |
| 金額(元) | 3158.1萬 | 2807.2萬 | +351萬 | ||
| 均價(元) | 438.63 | 438.63 | 438.63 | ||
| 佔成交比重(%) | 80.9% | 71.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
438
收盤價
437.5
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 437.5 | +2 | +0.46 | 89 | 72 | 54 | +18 | 27,815 | +26.13 | 0 | 10 | -10 | 0 | 0 | +0 | 72 | 64 | +8 |
| 2025/11/25 | 435.5 | -4.5 | -1.02 | 230 | 132 | 208 | -76 | 27,793 | +26.11 | 50 | 0 | +50 | 3 | 4 | -1 | 185 | 212 | -27 |
| 2025/11/24 | 440 | +8 | +1.85 | 274 | 230 | 237 | -7 | 27,851 | +26.16 | 0 | 5 | -5 | 2 | 0 | +2 | 232 | 242 | -10 |
| 2025/11/21 | 432 | -3.5 | -0.8 | 347 | 60 | 310 | -250 | 27,790 | +26.11 | 7 | 1 | +6 | 19 | 17 | +2 | 86 | 328 | -242 |
| 2025/11/20 | 435.5 | -2.5 | -0.57 | 142 | 12 | 125 | -113 | 27,995 | +26.3 | 5 | 8 | -3 | 7 | 8 | -1 | 24 | 141 | -117 |
| 2025/11/19 | 438 | +2 | +0.46 | 254 | 132 | 209 | -77 | 28,083 | +26.38 | 7 | 7 | +0 | 6 | 9 | -3 | 145 | 225 | -80 |
| 2025/11/18 | 436 | -4.5 | -1.02 | 254 | 15 | 208 | -193 | 28,129 | +26.43 | 0 | 8 | -8 | 18 | 21 | -3 | 33 | 237 | -204 |
| 2025/11/17 | 440.5 | -5 | -1.12 | 167 | 26 | 135 | -109 | 28,307 | +26.59 | 0 | 0 | +0 | 8 | 15 | -7 | 34 | 150 | -116 |
| 2025/11/14 | 445.5 | -0.5 | -0.11 | 49 | 9 | 32 | -23 | 28,409 | +26.69 | 10 | 1 | +9 | 0 | 1 | -1 | 19 | 34 | -15 |
| 2025/11/13 | 446 | -2.5 | -0.56 | 164 | 24 | 145 | -121 | 28,430 | +26.71 | 5 | 0 | +5 | 12 | 14 | -2 | 41 | 159 | -118 |
| 2025/11/12 | 448.5 | -3 | -0.66 | 138 | 33 | 126 | -93 | 28,545 | +26.82 | 6 | 0 | +6 | 8 | 9 | -1 | 47 | 135 | -88 |
| 2025/11/11 | 451.5 | +0 | +0 | 110 | 14 | 83 | -69 | 28,637 | +26.9 | 42 | 1 | +41 | 0 | 2 | -2 | 56 | 86 | -30 |
| 2025/11/10 | 451.5 | -2.5 | -0.55 | 220 | 304 | 320 | -16 | 28,697 | +26.96 | 0 | 0 | +0 | 5 | 5 | +0 | 309 | 325 | -16 |
| 2025/11/07 | 454 | -3 | -0.66 | 102 | 50 | 84 | -34 | 28,649 | +26.91 | 5 | 0 | +5 | 2 | 2 | +0 | 57 | 86 | -29 |
| 2025/11/06 | 457 | -6 | -1.3 | 170 | 32 | 130 | -98 | 28,664 | +26.93 | 6 | 0 | +6 | 11 | 9 | +2 | 49 | 139 | -90 |
| 2025/11/05 | 463 | +8 | +1.76 | 227 | 203 | 126 | +77 | 28,747 | +27.01 | 0 | 1 | -1 | 4 | 4 | +0 | 207 | 131 | +76 |
| 2025/11/04 | 455 | -4 | -0.87 | 199 | 173 | 136 | +37 | 28,663 | +26.93 | 2 | 8 | -6 | 3 | 3 | +0 | 178 | 147 | +31 |
| 2025/11/03 | 459 | +4.5 | +0.99 | 149 | 109 | 69 | +40 | 28,615 | +26.88 | 13 | 9 | +4 | 2 | 2 | +0 | 124 | 80 | +44 |
| 2025/10/31 | 454.5 | -8.5 | -1.84 | 290 | 202 | 240 | -38 | 28,571 | +26.84 | 5 | 0 | +5 | 0 | 0 | +0 | 207 | 240 | -33 |
| 2025/10/30 | 463 | -2 | -0.43 | 363 | 315 | 251 | +64 | 28,593 | +26.86 | 0 | 1 | -1 | 15 | 9 | +6 | 330 | 261 | +69 |
| 2025/10/29 | 465 | +1.5 | +0.32 | 375 | 254 | 196 | +58 | 28,526 | +26.8 | 0 | 1 | -1 | 3 | 3 | +0 | 257 | 200 | +57 |
| 2025/10/28 | 463.5 | +23.5 | +5.34 | 784 | 496 | 282 | +214 | 28,463 | +26.74 | 0 | 0 | +0 | 14 | 7 | +7 | 510 | 289 | +221 |
| 2025/10/27 | 440 | +0 | +0 | 119 | 58 | 81 | -23 | 28,248 | +26.54 | 0 | 5 | -5 | 2 | 4 | -2 | 60 | 90 | -30 |
| 2025/10/23 | 440 | -1 | -0.23 | 138 | 59 | 118 | -59 | 28,268 | +26.56 | 0 | 0 | +0 | 4 | 6 | -2 | 63 | 124 | -61 |
| 2025/10/22 | 441 | -2 | -0.45 | 76 | 34 | 59 | -25 | 28,321 | +26.61 | 0 | 2 | -2 | 1 | 7 | -6 | 35 | 68 | -33 |
| 2025/10/21 | 443 | +1.5 | +0.34 | 100 | 78 | 46 | +32 | 28,346 | +26.63 | 0 | 5 | -5 | 1 | 1 | +0 | 79 | 52 | +27 |
| 2025/10/20 | 441.5 | +1.5 | +0.34 | 191 | 68 | 169 | -101 | 28,311 | +26.6 | 0 | 2 | -2 | 2 | 0 | +2 | 70 | 171 | -101 |
| 2025/10/17 | 440 | +1 | +0.23 | 261 | 186 | 195 | -9 | 28,395 | +26.68 | 1 | 0 | +1 | 2 | 1 | +1 | 189 | 196 | -7 |
| 2025/10/16 | 439 | -6 | -1.35 | 407 | 36 | 335 | -299 | 28,403 | +26.68 | 1 | 0 | +1 | 41 | 40 | +1 | 78 | 375 | -297 |
| 2025/10/15 | 445 | -2 | -0.45 | 133 | 29 | 109 | -80 | 28,685 | +26.95 | 2 | 1 | +1 | 15 | 14 | +1 | 46 | 124 | -78 |
| 2025/10/14 | 447 | -7.5 | -1.65 | 188 | 50 | 155 | -105 | 28,761 | +27.02 | 4 | 0 | +4 | 17 | 21 | -4 | 71 | 176 | -105 |
| 2025/10/13 | 454.5 | +2 | +0.44 | 142 | 75 | 81 | -6 | 28,864 | +27.12 | 1 | 0 | +1 | 1 | 4 | -3 | 77 | 85 | -8 |
| 2025/10/09 | 452.5 | -2 | -0.44 | 165 | 37 | 123 | -86 | 28,858 | +27.11 | 1 | 3 | -2 | 8 | 8 | +0 | 46 | 134 | -88 |
| 2025/10/08 | 454.5 | +0 | +0 | 79 | 22 | 71 | -49 | 28,941 | +27.19 | 3 | 0 | +3 | 0 | 0 | +0 | 25 | 71 | -46 |
| 2025/10/07 | 454.5 | +0 | +0 | 131 | 60 | 89 | -29 | 28,987 | +27.23 | 0 | 1 | -1 | 1 | 1 | +0 | 61 | 91 | -30 |
| 2025/10/03 | 454.5 | -6 | -1.3 | 169 | 29 | 168 | -139 | 29,014 | +27.26 | 1 | 6 | -5 | 11 | 11 | +0 | 41 | 185 | -144 |
| 2025/10/02 | 460.5 | -1.5 | -0.32 | 101 | 29 | 88 | -59 | 29,152 | +27.39 | 8 | 0 | +8 | 0 | 0 | +0 | 37 | 88 | -51 |
| 2025/10/01 | 462 | -7 | -1.49 | 173 | 35 | 170 | -135 | 29,206 | +27.44 | 8 | 1 | +7 | 0 | 0 | +0 | 43 | 171 | -128 |
| 2025/09/30 | 469 | +8 | +1.74 | 311 | 268 | 126 | +142 | 29,336 | +27.56 | 0 | 0 | +0 | 7 | 0 | +7 | 275 | 126 | +149 |
| 2025/09/26 | 461 | -2.5 | -0.54 | 236 | 151 | 125 | +26 | 29,192 | +27.43 | 0 | 17 | -17 | 1 | 1 | +0 | 152 | 143 | +9 |
| 2025/09/25 | 463.5 | -1.5 | -0.32 | 93 | 121 | 111 | +10 | 29,163 | +27.4 | 0 | 7 | -7 | 0 | 0 | +0 | 121 | 118 | +3 |
| 2025/09/24 | 465 | +1.5 | +0.32 | 136 | 215 | 132 | +83 | 29,155 | +27.39 | 0 | 31 | -31 | 0 | 0 | +0 | 215 | 163 | +52 |
| 2025/09/23 | 463.5 | +1 | +0.22 | 132 | 154 | 102 | +52 | 29,072 | +27.31 | 0 | 1 | -1 | 0 | 1 | -1 | 154 | 104 | +50 |
| 2025/09/22 | 462.5 | +2.5 | +0.54 | 315 | 240 | 145 | +95 | 29,020 | +27.26 | 0 | 0 | +0 | 3 | 3 | +0 | 243 | 148 | +95 |
| 2025/09/19 | 460 | +4.5 | +0.99 | 358 | 307 | 280 | +27 | 28,929 | +27.18 | 0 | 1 | -1 | 3 | 1 | +2 | 310 | 282 | +28 |
| 2025/09/18 | 455.5 | +6.5 | +1.45 | 319 | 265 | 116 | +149 | 28,908 | +27.16 | 2 | 58 | -56 | 3 | 2 | +1 | 270 | 176 | +94 |
| 2025/09/17 | 449 | -1 | -0.22 | 366 | 272 | 235 | +37 | 28,765 | +27.02 | 0 | 58 | -58 | 3 | 13 | -10 | 275 | 306 | -31 |
| 2025/09/16 | 450 | +0 | +0 | 318 | 218 | 219 | -1 | 28,720 | +26.98 | 0 | 76 | -76 | 4 | 18 | -14 | 222 | 313 | -91 |
| 2025/09/15 | 450 | -1.5 | -0.33 | 246 | 62 | 241 | -179 | 28,718 | +26.98 | 0 | 20 | -20 | 19 | 14 | +5 | 81 | 275 | -194 |
| 2025/09/12 | 451.5 | +1 | +0.22 | 290 | 118 | 217 | -99 | 28,916 | +27.17 | 0 | 28 | -28 | 16 | 20 | -4 | 134 | 265 | -131 |
| 2025/09/11 | 450.5 | -5 | -1.1 | 415 | 86 | 355 | -269 | 29,015 | +27.26 | 1 | 21 | -20 | 20 | 43 | -23 | 107 | 419 | -312 |
| 2025/09/10 | 455.5 | -2 | -0.44 | 319 | 122 | 256 | -134 | 29,279 | +27.51 | 0 | 45 | -45 | 23 | 20 | +3 | 145 | 321 | -176 |
| 2025/09/09 | 457.5 | -3 | -0.65 | 210 | 63 | 167 | -104 | 29,416 | +27.64 | 3 | 17 | -14 | 21 | 20 | +1 | 87 | 204 | -117 |
| 2025/09/08 | 460.5 | +0.5 | +0.11 | 56 | 31 | 41 | -10 | 29,519 | +27.73 | 0 | 2 | -2 | 3 | 3 | +0 | 34 | 46 | -12 |
| 2025/09/05 | 460 | -2 | -0.43 | 90 | 13 | 94 | -81 | 29,532 | +27.74 | 0 | 2 | -2 | 0 | 1 | -1 | 13 | 97 | -84 |
| 2025/09/04 | 462 | -1.5 | -0.32 | 85 | 39 | 75 | -36 | 29,610 | +27.82 | 0 | 1 | -1 | 0 | 1 | -1 | 39 | 77 | -38 |
| 2025/09/03 | 463.5 | +1.5 | +0.32 | 35 | 29 | 18 | +11 | 29,649 | +27.85 | 0 | 4 | -4 | 0 | 0 | +0 | 29 | 22 | +7 |
| 2025/09/02 | 462 | -1 | -0.22 | 87 | 48 | 60 | -12 | 29,650 | +27.86 | 0 | 6 | -6 | 0 | 0 | +0 | 48 | 66 | -18 |
| 2025/09/01 | 463 | -4 | -0.86 | 140 | 53 | 100 | -47 | 29,662 | +27.87 | 0 | 5 | -5 | 3 | 3 | +0 | 56 | 108 | -52 |
| 2025/08/29 | 467 | -2 | -0.43 | 155 | 116 | 95 | +21 | 29,709 | +27.91 | 0 | 7 | -7 | 1 | 0 | +1 | 117 | 102 | +15 |
| 2025/08/28 | 469 | +10 | +2.18 | 284 | 216 | 120 | +96 | 29,688 | +27.89 | 0 | 8 | -8 | 3 | 3 | +0 | 219 | 131 | +88 |
| 2025/08/27 | 459 | -2 | -0.43 | 106 | 41 | 59 | -18 | 29,597 | +27.81 | 0 | 8 | -8 | 1 | 2 | -1 | 42 | 69 | -27 |
| 2025/08/26 | 461 | -1 | -0.22 | 92 | 73 | 70 | +3 | 29,617 | +27.82 | 0 | 0 | +0 | 2 | 4 | -2 | 75 | 74 | +1 |
| 2025/08/25 | 462 | +6 | +1.32 | 118 | 84 | 52 | +32 | 29,609 | +27.82 | 0 | 0 | +0 | 2 | 1 | +1 | 86 | 53 | +33 |
| 2025/08/22 | 456 | -2 | -0.44 | 133 | 45 | 95 | -50 | 29,561 | +27.77 | 0 | 2 | -2 | 9 | 8 | +1 | 54 | 105 | -51 |
| 2025/08/21 | 458 | -2 | -0.43 | 289 | 183 | 400 | -217 | 29,583 | +27.79 | 4 | 5 | -1 | 12 | 17 | -5 | 199 | 422 | -223 |
| 2025/08/20 | 460 | -5 | -1.08 | 207 | 32 | 148 | -116 | 29,791 | +27.99 | 0 | 1 | -1 | 16 | 22 | -6 | 48 | 171 | -123 |
| 2025/08/19 | 465 | -1.5 | -0.32 | 88 | 20 | 43 | -23 | 29,899 | +28.09 | 11 | 11 | +0 | 0 | 1 | -1 | 31 | 55 | -24 |
| 2025/08/18 | 466.5 | -3.5 | -0.74 | 65 | 19 | 22 | -3 | 29,923 | +28.11 | 8 | 10 | -2 | 0 | 1 | -1 | 27 | 33 | -6 |
| 2025/08/15 | 470 | -2 | -0.42 | 149 | 50 | 87 | -37 | 29,929 | +28.12 | 4 | 7 | -3 | 2 | 2 | +0 | 56 | 96 | -40 |
| 2025/08/14 | 472 | +5.5 | +1.18 | 226 | 134 | 75 | +59 | 29,962 | +28.15 | 0 | 3 | -3 | 1 | 0 | +1 | 135 | 78 | +57 |
| 2025/08/13 | 466.5 | -1.5 | -0.32 | 116 | 67 | 80 | -13 | 29,904 | +28.09 | 0 | 2 | -2 | 5 | 5 | +0 | 72 | 87 | -15 |
| 2025/08/12 | 468 | +5 | +1.08 | 120 | 67 | 64 | +3 | 29,526 | +28.14 | 0 | 1 | -1 | 6 | 6 | +0 | 73 | 71 | +2 |
| 2025/08/11 | 463 | -4 | -0.86 | 157 | 22 | 80 | -58 | 29,507 | +28.12 | 0 | 2 | -2 | 18 | 68 | -50 | 40 | 150 | -110 |
| 2025/08/08 | 467 | +1.5 | +0.32 | 151 | 45 | 71 | -26 | 29,565 | +28.17 | 3 | 12 | -9 | 8 | 8 | +0 | 56 | 91 | -35 |
| 2025/08/07 | 465.5 | -0.5 | -0.11 | 288 | 146 | 270 | -124 | 29,590 | +28.2 | 5 | 8 | -3 | 3 | 4 | -1 | 154 | 282 | -128 |
| 2025/08/06 | 466 | +0 | +0 | 198 | 63 | 144 | -81 | 29,716 | +28.32 | 0 | 17 | -17 | 3 | 3 | +0 | 66 | 164 | -98 |
| 2025/08/05 | 466 | +0 | +0 | 181 | 69 | 130 | -61 | 29,785 | +28.38 | 10 | 17 | -7 | 18 | 22 | -4 | 97 | 169 | -72 |
| 2025/08/04 | 466 | +1 | +0.22 | 220 | 94 | 140 | -46 | 29,847 | +28.44 | 10 | 15 | -5 | 13 | 12 | +1 | 117 | 167 | -50 |
| 2025/08/01 | 465 | +2 | +0.43 | 273 | 55 | 192 | -137 | 29,862 | +28.46 | 0 | 15 | -15 | 14 | 28 | -14 | 69 | 235 | -166 |
| 2025/07/31 | 463 | -2 | -0.43 | 342 | 13 | 258 | -245 | 29,946 | +28.54 | 0 | 2 | -2 | 38 | 36 | +2 | 51 | 296 | -245 |
| 2025/07/30 | 465 | -4 | -0.85 | 554 | 176 | 347 | -171 | 30,164 | +28.74 | 0 | 184 | -184 | 33 | 32 | +1 | 209 | 563 | -354 |
| 2025/07/29 | 469 | -16.5 | -3.4 | 1,369 | 204 | 1,192 | -988 | 30,292 | +28.87 | 31 | 208 | -177 | 53 | 50 | +3 | 288 | 1,450 | -1,162 |
| 2025/07/28 | 485.5 | -3 | -0.61 | 237 | 80 | 180 | -100 | 31,245 | +29.77 | 0 | 2 | -2 | 0 | 0 | +0 | 80 | 182 | -102 |
| 2025/07/25 | 488.5 | +3.5 | +0.72 | 271 | 107 | 108 | -1 | 31,343 | +29.87 | 0 | 2 | -2 | 3 | 21 | -18 | 110 | 131 | -21 |
| 2025/07/24 | 485 | -5 | -1.02 | 417 | 150 | 162 | -12 | 31,341 | +29.87 | 0 | 5 | -5 | 8 | 163 | -155 | 158 | 330 | -172 |
| 2025/07/23 | 490 | +8 | +1.66 | 262 | 160 | 104 | +56 | 31,338 | +29.86 | 0 | 5 | -5 | 0 | 27 | -27 | 160 | 136 | +24 |
| 2025/07/22 | 482 | -4.5 | -0.92 | 281 | 35 | 200 | -165 | 31,281 | +29.81 | 2 | 3 | -1 | 19 | 19 | +0 | 56 | 222 | -166 |
| 2025/07/21 | 486.5 | -3.5 | -0.71 | 353 | 146 | 364 | -218 | 31,448 | +29.97 | 0 | 7 | -7 | 2 | 1 | +1 | 148 | 372 | -224 |
| 2025/07/18 | 490 | -1.5 | -0.31 | 221 | 43 | 157 | -114 | 31,668 | +30.18 | 5 | 0 | +5 | 5 | 1 | +4 | 53 | 158 | -105 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
