5904
507
TWD+1.00 (0.20%)
2025.05.28收盤
寶雅－法人買賣
寶雅最新法人買賣狀況
整理寶雅最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進94張、佔全市場比重的74.6%；其中外資買進94張、佔全市場比重的74.6%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出67張、佔全市場比重的53.17%；其中外資賣出67張、佔全市場比重的53.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶雅持股淨買入(+)/淨賣出(-)張數為+27張，均價為NT$505元。
開盤價
506
收盤價
507
當日範圍
505 - 509
成交張數
116
開盤價(昨)
506
收盤價(昨)
506
昨日範圍
503 - 507
成交張數(昨)
126
成交金額
5876.20萬
成交金額(昨)
6364.00萬
52週範圍
437.5 - 553
發行股數
1億
市值
532億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
506
收盤價
507
成交張數
116
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 94 | 67 | +27 | 連3賣→連3買 |
| 金額(元) | 4747.7萬 | 3384.0萬 | +1364萬 | ||
| 均價(元) | 505.08 | 505.08 | 505.08 | ||
| 佔成交比重(%) | 74.6% | 53.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連5買→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 505.08 | 505.08 | 505.08 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 505.08 | 505.08 | 505.08 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 94 | 67 | +27 | 連3賣→連3買 |
| 金額(元) | 4747.7萬 | 3384.0萬 | +1364萬 | ||
| 均價(元) | 505.08 | 505.08 | 505.08 | ||
| 佔成交比重(%) | 74.6% | 53.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
506
收盤價
507
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 503 | -4 | -0.79 | 295 | 202 | 238 | -36 | 24,352 | +23.21 | 49 | 1 | +48 | 2 | 1 | +1 | 253 | 240 | +13 |
| 2025/05/28 | 507 | +1 | +0.2 | 116 | 226 | 203 | +23 | 24,427 | +23.28 | 7 | 0 | +7 | 1 | 0 | +1 | 234 | 203 | +31 |
| 2025/05/27 | 506 | +2 | +0.4 | 126 | 94 | 67 | +27 | 24,440 | +23.29 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 67 | +27 |
| 2025/05/26 | 504 | -1 | -0.2 | 140 | 112 | 103 | +9 | 24,408 | +23.26 | 0 | 0 | +0 | 1 | 0 | +1 | 113 | 103 | +10 |
| 2025/05/23 | 505 | +7 | +1.41 | 127 | 106 | 32 | +74 | 24,410 | +23.26 | 0 | 0 | +0 | 0 | 1 | -1 | 106 | 33 | +73 |
| 2025/05/22 | 498 | -8 | -1.58 | 265 | 106 | 214 | -108 | 24,339 | +23.19 | 26 | 4 | +22 | 2 | 6 | -4 | 134 | 224 | -90 |
| 2025/05/21 | 506 | +3 | +0.6 | 146 | 68 | 113 | -45 | 24,432 | +23.28 | 3 | 0 | +3 | 0 | 3 | -3 | 71 | 116 | -45 |
| 2025/05/20 | 503 | -11 | -2.14 | 267 | 102 | 208 | -106 | 24,473 | +23.32 | 6 | 0 | +6 | 3 | 3 | +0 | 111 | 211 | -100 |
| 2025/05/19 | 514 | +7 | +1.38 | 252 | 158 | 53 | +105 | 24,573 | +23.42 | 37 | 0 | +37 | 2 | 2 | +0 | 197 | 55 | +142 |
| 2025/05/16 | 507 | +4 | +0.8 | 124 | 88 | 44 | +44 | 24,479 | +23.33 | 5 | 1 | +4 | 0 | 2 | -2 | 93 | 47 | +46 |
| 2025/05/15 | 503 | +3 | +0.6 | 198 | 104 | 107 | -3 | 24,420 | +23.27 | 2 | 2 | +0 | 1 | 1 | +0 | 107 | 110 | -3 |
| 2025/05/14 | 500 | +0 | +0 | 169 | 81 | 82 | -1 | 24,427 | +23.28 | 0 | 0 | +0 | 0 | 28 | -28 | 81 | 110 | -29 |
| 2025/05/13 | 500 | -3 | -0.6 | 283 | 102 | 193 | -91 | 24,420 | +23.27 | 42 | 14 | +28 | 4 | 4 | +0 | 148 | 211 | -63 |
| 2025/05/12 | 503 | -11 | -2.14 | 288 | 118 | 183 | -65 | 24,475 | +23.32 | 0 | 16 | -16 | 2 | 3 | -1 | 120 | 202 | -82 |
| 2025/05/09 | 514 | +9 | +1.78 | 226 | 146 | 133 | +13 | 24,530 | +23.38 | 0 | 0 | +0 | 3 | 2 | +1 | 149 | 135 | +14 |
| 2025/05/08 | 505 | -4 | -0.79 | 536 | 164 | 341 | -177 | 24,493 | +23.34 | 174 | 0 | +174 | 7 | 8 | -1 | 345 | 349 | -4 |
| 2025/05/07 | 509 | +9 | +1.8 | 374 | 158 | 128 | +30 | 24,700 | +23.54 | 73 | 0 | +73 | 5 | 22 | -17 | 236 | 150 | +86 |
| 2025/05/06 | 500 | -12 | -2.34 | 667 | 270 | 322 | -52 | 24,688 | +23.53 | 42 | 0 | +42 | 19 | 19 | +0 | 331 | 341 | -10 |
| 2025/05/05 | 512 | +31.5 | +6.56 | 1,130 | 525 | 257 | +268 | 24,656 | +23.5 | 264 | 2 | +262 | 42 | 44 | -2 | 831 | 303 | +528 |
| 2025/05/02 | 480.5 | +1.5 | +0.31 | 375 | 191 | 263 | -72 | 24,374 | +23.23 | 15 | 20 | -5 | 12 | 21 | -9 | 218 | 304 | -86 |
| 2025/04/30 | 479 | -6 | -1.24 | 234 | 111 | 178 | -67 | 24,442 | +23.29 | 15 | 27 | -12 | 3 | 3 | +0 | 129 | 208 | -79 |
| 2025/04/29 | 485 | -4 | -0.82 | 318 | 156 | 230 | -74 | 24,535 | +23.38 | 15 | 31 | -16 | 10 | 1 | +9 | 181 | 262 | -81 |
| 2025/04/28 | 489 | +12 | +2.52 | 203 | 121 | 58 | +63 | 24,615 | +23.46 | 0 | 6 | -6 | 2 | 14 | -12 | 123 | 78 | +45 |
| 2025/04/25 | 477 | +4 | +0.85 | 286 | 214 | 210 | +4 | 24,542 | +23.39 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 210 | +4 |
| 2025/04/24 | 473 | +7 | +1.5 | 209 | 131 | 144 | -13 | 24,570 | +23.41 | 0 | 0 | +0 | 2 | 1 | +1 | 133 | 145 | -12 |
| 2025/04/23 | 466 | +9.5 | +2.08 | 215 | 173 | 142 | +31 | 24,580 | +23.42 | 0 | 25 | -25 | 4 | 10 | -6 | 177 | 177 | +0 |
| 2025/04/22 | 456.5 | -3.5 | -0.76 | 200 | 117 | 84 | +33 | 24,546 | +23.39 | 5 | 72 | -67 | 13 | 13 | +0 | 135 | 169 | -34 |
| 2025/04/21 | 460 | -15 | -3.16 | 172 | 44 | 84 | -40 | 24,462 | +23.31 | 0 | 61 | -61 | 10 | 21 | -11 | 54 | 166 | -112 |
| 2025/04/18 | 475 | +1 | +0.21 | 118 | 38 | 73 | -35 | 24,469 | +23.32 | 0 | 13 | -13 | 1 | 3 | -2 | 39 | 89 | -50 |
| 2025/04/17 | 474 | -5 | -1.04 | 216 | 83 | 163 | -80 | 24,496 | +23.34 | 0 | 1 | -1 | 6 | 2 | +4 | 89 | 166 | -77 |
| 2025/04/16 | 479 | -0.5 | -0.1 | 135 | 107 | 77 | +30 | 24,588 | +23.43 | 0 | 2 | -2 | 10 | 29 | -19 | 117 | 108 | +9 |
| 2025/04/15 | 479.5 | +12.5 | +2.68 | 228 | 326 | 319 | +7 | 24,562 | +23.41 | 0 | 2 | -2 | 3 | 3 | +0 | 329 | 324 | +5 |
| 2025/04/14 | 467 | -9 | -1.89 | 294 | 123 | 164 | -41 | 24,574 | +23.42 | 0 | 25 | -25 | 23 | 26 | -3 | 146 | 215 | -69 |
| 2025/04/11 | 476 | -2.5 | -0.52 | 342 | 250 | 178 | +72 | 24,615 | +23.46 | 7 | 50 | -43 | 3 | 7 | -4 | 260 | 235 | +25 |
| 2025/04/10 | 478.5 | +15 | +3.24 | 805 | 178 | 280 | -102 | 24,517 | +23.36 | 9 | 0 | +9 | 15 | 8 | +7 | 202 | 288 | -86 |
| 2025/04/09 | 463.5 | -6.5 | -1.38 | 538 | 241 | 236 | +5 | 24,617 | +23.46 | 24 | 0 | +24 | 52 | 46 | +6 | 317 | 282 | +35 |
| 2025/04/08 | 470 | +32.5 | +7.43 | 500 | 260 | 292 | -32 | 24,608 | +23.45 | 28 | 1 | +27 | 20 | 23 | -3 | 308 | 316 | -8 |
| 2025/04/07 | 437.5 | -40.5 | -8.47 | 611 | 237 | 133 | +104 | 24,657 | +23.5 | 8 | 22 | -14 | 19 | 28 | -9 | 264 | 183 | +81 |
| 2025/04/02 | 478 | -1 | -0.21 | 205 | 76 | 167 | -91 | 24,524 | +23.37 | 12 | 25 | -13 | 5 | 2 | +3 | 93 | 194 | -101 |
| 2025/04/01 | 479 | +1 | +0.21 | 244 | 112 | 185 | -73 | 24,597 | +23.44 | 0 | 0 | +0 | 2 | 12 | -10 | 114 | 197 | -83 |
| 2025/03/31 | 478 | -13 | -2.65 | 378 | 179 | 250 | -71 | 24,638 | +23.48 | 0 | 2 | -2 | 47 | 50 | -3 | 226 | 302 | -76 |
| 2025/03/28 | 491 | -4.5 | -0.91 | 171 | 100 | 100 | +0 | 24,653 | +23.49 | 0 | 5 | -5 | 13 | 17 | -4 | 113 | 122 | -9 |
| 2025/03/27 | 495.5 | +3.5 | +0.71 | 211 | 126 | 138 | -12 | 24,710 | +23.55 | 0 | 0 | +0 | 4 | 3 | +1 | 130 | 141 | -11 |
| 2025/03/26 | 492 | +2.5 | +0.51 | 189 | 53 | 124 | -71 | 24,731 | +23.57 | 35 | 0 | +35 | 3 | 1 | +2 | 91 | 125 | -34 |
| 2025/03/25 | 489.5 | -5.5 | -1.11 | 323 | 110 | 236 | -126 | 24,765 | +23.6 | 0 | 1 | -1 | 11 | 17 | -6 | 121 | 254 | -133 |
| 2025/03/24 | 495 | -7 | -1.39 | 212 | 54 | 166 | -112 | 24,823 | +23.65 | 0 | 0 | +0 | 7 | 10 | -3 | 61 | 176 | -115 |
| 2025/03/21 | 502 | -8 | -1.57 | 136 | 54 | 117 | -63 | 24,887 | +23.72 | 0 | 2 | -2 | 2 | 2 | +0 | 56 | 121 | -65 |
| 2025/03/20 | 510 | +2 | +0.39 | 274 | 179 | 184 | -5 | 24,992 | +23.82 | 0 | 2 | -2 | 3 | 13 | -10 | 182 | 199 | -17 |
| 2025/03/19 | 508 | +0 | +0 | 170 | 106 | 121 | -15 | 24,967 | +23.79 | 0 | 2 | -2 | 3 | 6 | -3 | 109 | 129 | -20 |
| 2025/03/18 | 508 | +8 | +1.6 | 266 | 177 | 146 | +31 | 24,975 | +23.8 | 0 | 3 | -3 | 10 | 10 | +0 | 187 | 159 | +28 |
| 2025/03/17 | 500 | -15 | -2.91 | 287 | 49 | 197 | -148 | 24,936 | +23.76 | 0 | 1 | -1 | 17 | 24 | -7 | 66 | 222 | -156 |
| 2025/03/14 | 515 | +2 | +0.39 | 312 | 282 | 216 | +66 | 25,042 | +23.86 | 0 | 4 | -4 | 18 | 23 | -5 | 300 | 243 | +57 |
| 2025/03/13 | 513 | +0 | +0 | 267 | 192 | 176 | +16 | 25,009 | +23.83 | 1 | 3 | -2 | 7 | 7 | +0 | 200 | 186 | +14 |
| 2025/03/12 | 513 | -7 | -1.35 | 397 | 257 | 272 | -15 | 25,085 | +23.91 | 0 | 0 | +0 | 10 | 12 | -2 | 267 | 284 | -17 |
| 2025/03/11 | 520 | -9 | -1.7 | 555 | 412 | 242 | +170 | 25,065 | +23.89 | 0 | 2 | -2 | 73 | 78 | -5 | 485 | 322 | +163 |
| 2025/03/10 | 529 | +5 | +0.95 | 343 | 255 | 158 | +97 | 24,877 | +23.71 | 6 | 2 | +4 | 5 | 4 | +1 | 266 | 164 | +102 |
| 2025/03/07 | 524 | -6 | -1.13 | 522 | 380 | 289 | +91 | 24,714 | +23.55 | 0 | 6 | -6 | 11 | 10 | +1 | 391 | 305 | +86 |
| 2025/03/06 | 530 | +9 | +1.73 | 618 | 560 | 59 | +501 | 24,581 | +23.43 | 0 | 7 | -7 | 26 | 23 | +3 | 586 | 89 | +497 |
| 2025/03/05 | 521 | -8 | -1.51 | 419 | 330 | 197 | +133 | 24,011 | +22.88 | 0 | 4 | -4 | 19 | 8 | +11 | 349 | 209 | +140 |
| 2025/03/04 | 529 | +7 | +1.34 | 555 | 338 | 93 | +245 | 23,880 | +22.76 | 18 | 5 | +13 | 32 | 35 | -3 | 388 | 133 | +255 |
| 2025/03/03 | 522 | +3 | +0.58 | 397 | 292 | 135 | +157 | 23,622 | +22.51 | 0 | 2 | -2 | 10 | 9 | +1 | 302 | 146 | +156 |
| 2025/02/27 | 519 | -2 | -0.38 | 479 | 352 | 115 | +237 | 23,467 | +22.36 | 0 | 8 | -8 | 36 | 12 | +24 | 388 | 135 | +253 |
| 2025/02/26 | 521 | +5 | +0.97 | 421 | 284 | 70 | +214 | 23,226 | +22.13 | 0 | 5 | -5 | 7 | 8 | -1 | 291 | 83 | +208 |
| 2025/02/25 | 516 | +21.5 | +4.35 | 1,027 | 708 | 253 | +455 | 23,021 | +21.94 | 0 | 4 | -4 | 65 | 57 | +8 | 773 | 314 | +459 |
| 2025/02/24 | 494.5 | +3.5 | +0.71 | 174 | 134 | 69 | +65 | 22,568 | +21.51 | 0 | 9 | -9 | 10 | 6 | +4 | 144 | 84 | +60 |
| 2025/02/21 | 491 | +5 | +1.03 | 164 | 123 | 118 | +5 | 22,482 | +21.42 | 0 | 6 | -6 | 4 | 0 | +4 | 127 | 124 | +3 |
| 2025/02/20 | 486 | -4 | -0.82 | 206 | 144 | 185 | -41 | 22,488 | +21.43 | 0 | 5 | -5 | 0 | 0 | +0 | 144 | 190 | -46 |
| 2025/02/19 | 490 | +4 | +0.82 | 176 | 130 | 106 | +24 | 22,540 | +21.48 | 0 | 8 | -8 | 3 | 3 | +0 | 133 | 117 | +16 |
| 2025/02/18 | 486 | +3 | +0.62 | 265 | 156 | 203 | -47 | 22,564 | +21.5 | 0 | 7 | -7 | 2 | 1 | +1 | 158 | 211 | -53 |
| 2025/02/17 | 483 | -15 | -3.01 | 469 | 108 | 407 | -299 | 22,612 | +21.55 | 0 | 3 | -3 | 5 | 5 | +0 | 113 | 415 | -302 |
| 2025/02/14 | 498 | -2 | -0.4 | 151 | 108 | 80 | +28 | 22,906 | +21.83 | 0 | 15 | -15 | 3 | 4 | -1 | 111 | 99 | +12 |
| 2025/02/13 | 500 | -3 | -0.6 | 285 | 147 | 195 | -48 | 22,862 | +21.79 | 20 | 0 | +20 | 4 | 2 | +2 | 171 | 197 | -26 |
| 2025/02/12 | 503 | +11 | +2.24 | 498 | 356 | 163 | +193 | 22,919 | +21.84 | 48 | 3 | +45 | 25 | 18 | +7 | 429 | 184 | +245 |
| 2025/02/11 | 492 | +12 | +2.5 | 372 | 239 | 153 | +86 | 22,727 | +21.66 | 17 | 3 | +14 | 4 | 5 | -1 | 260 | 161 | +99 |
| 2025/02/10 | 480 | +1.5 | +0.31 | 138 | 89 | 107 | -18 | 22,641 | +21.58 | 0 | 3 | -3 | 2 | 2 | +0 | 91 | 112 | -21 |
| 2025/02/07 | 478.5 | +0 | +0 | 78 | 33 | 64 | -31 | 22,658 | +21.59 | 0 | 3 | -3 | 1 | 0 | +1 | 34 | 67 | -33 |
| 2025/02/06 | 478.5 | +0.5 | +0.1 | 84 | 48 | 71 | -23 | 22,704 | +21.64 | 0 | 3 | -3 | 2 | 1 | +1 | 50 | 75 | -25 |
| 2025/02/05 | 478 | +1 | +0.21 | 79 | 44 | 70 | -26 | 22,727 | +21.66 | 0 | 3 | -3 | 3 | 0 | +3 | 47 | 73 | -26 |
| 2025/02/04 | 477 | -3 | -0.62 | 69 | 30 | 52 | -22 | 22,750 | +21.68 | 0 | 4 | -4 | 3 | 1 | +2 | 33 | 57 | -24 |
| 2025/02/03 | 480 | -4 | -0.83 | 119 | 71 | 70 | +1 | 22,783 | +21.71 | 0 | 2 | -2 | 16 | 17 | -1 | 87 | 89 | -2 |
| 2025/01/22 | 484 | -1 | -0.21 | 105 | 69 | 62 | +7 | 22,782 | +21.71 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 63 | +6 |
| 2025/01/21 | 485 | -1 | -0.21 | 49 | 37 | 12 | +25 | 22,783 | +21.71 | 0 | 4 | -4 | 0 | 0 | +0 | 37 | 16 | +21 |
| 2025/01/20 | 486 | +1 | +0.21 | 121 | 43 | 61 | -18 | 22,766 | +21.7 | 5 | 1 | +4 | 1 | 1 | +0 | 49 | 63 | -14 |
| 2025/01/17 | 485 | +5 | +1.04 | 118 | 67 | 26 | +41 | 22,771 | +21.7 | 0 | 4 | -4 | 0 | 1 | -1 | 67 | 31 | +36 |
| 2025/01/16 | 480 | +3 | +0.63 | 77 | 57 | 12 | +45 | 22,723 | +21.65 | 0 | 4 | -4 | 2 | 2 | +0 | 59 | 18 | +41 |
| 2025/01/15 | 477 | -2.5 | -0.52 | 141 | 49 | 69 | -20 | 22,681 | +21.61 | 0 | 2 | -2 | 9 | 11 | -2 | 58 | 82 | -24 |
| 2025/01/14 | 479.5 | +1 | +0.21 | 98 | 57 | 32 | +25 | 22,698 | +21.63 | 1 | 7 | -6 | 2 | 2 | +0 | 60 | 41 | +19 |
| 2025/01/13 | 478.5 | -1.5 | -0.31 | 139 | 66 | 74 | -8 | 22,684 | +21.62 | 0 | 1 | -1 | 18 | 21 | -3 | 84 | 96 | -12 |
| 2025/01/10 | 480 | +0 | +0 | 29 | 11 | 6 | +5 | 22,688 | +21.62 | 0 | 2 | -2 | 3 | 3 | +0 | 14 | 11 | +3 |
| 2025/01/09 | 480 | -3.5 | -0.72 | 84 | 40 | 30 | +10 | 22,685 | +21.62 | 0 | 10 | -10 | 0 | 7 | -7 | 40 | 47 | -7 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
