5904
478
TWD-1.00 (-0.21%)
2025.04.02收盤
寶雅－法人買賣
寶雅最新法人買賣狀況
整理寶雅最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的45.37%；其中外資買進76張、佔全市場比重的37.07%；自營商買進5張、佔全市場比重的2.44%；投信買進12張、佔全市場比重的5.85%。
賣出部分三大法人合計賣出194張、佔全市場比重的94.63%；其中外資賣出167張、佔全市場比重的81.46%；自營商賣出2張、佔全市場比重的0.98%；投信賣出25張、佔全市場比重的12.2%。
總計三大法人當日對寶雅持股淨買入(+)/淨賣出(-)張數為-101張，均價為NT$480元。
開盤價
480
收盤價
478
當日範圍
478 - 482
成交張數
205
開盤價(昨)
478.5
收盤價(昨)
479
昨日範圍
477 - 486
成交張數(昨)
244
成交金額
9832.31萬
成交金額(昨)
1.18億
52週範圍
471.5 - 553
發行股數
1億
市值
502億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
480
收盤價
478
成交張數
205
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 76 | 167 | -91 | 無→連3賣 |
| 金額(元) | 3645.1萬 | 8009.7萬 | -4365萬 | ||
| 均價(元) | 479.62 | 479.62 | 479.62 | ||
| 佔成交比重(%) | 37.1% | 81.5% | 不適用 | ||
| 投信 | 張數 | 12 | 25 | -13 | 無→賣 |
| 金額(元) | 575.5萬 | 1199.1萬 | -624萬 | ||
| 均價(元) | 479.62 | 479.62 | 479.62 | ||
| 佔成交比重(%) | 5.9% | 12.2% | 不適用 | ||
| 自營商 | 張數 | 5 | 2 | +3 | 連3賣→買 |
| 金額(元) | 239.8萬 | 95.9萬 | +144萬 | ||
| 均價(元) | 479.62 | 479.62 | 479.62 | ||
| 佔成交比重(%) | 2.4% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 93 | 194 | -101 | 買→連11賣 |
| 金額(元) | 4460.5萬 | 9304.7萬 | -4844萬 | ||
| 均價(元) | 479.62 | 479.62 | 479.62 | ||
| 佔成交比重(%) | 45.4% | 94.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
480
收盤價
478
成交張數
205
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 478 | -1 | -0.21 | 205 | 76 | 167 | -91 | 24,524 | +23.37 | 12 | 25 | -13 | 5 | 2 | +3 | 93 | 194 | -101 |
| 2025/04/01 | 479 | +1 | +0.21 | 244 | 112 | 185 | -73 | 24,597 | +23.44 | 0 | 0 | +0 | 2 | 12 | -10 | 114 | 197 | -83 |
| 2025/03/31 | 478 | -13 | -2.65 | 378 | 179 | 250 | -71 | 24,638 | +23.48 | 0 | 2 | -2 | 47 | 50 | -3 | 226 | 302 | -76 |
| 2025/03/28 | 491 | -4.5 | -0.91 | 171 | 100 | 100 | +0 | 24,653 | +23.49 | 0 | 5 | -5 | 13 | 17 | -4 | 113 | 122 | -9 |
| 2025/03/27 | 495.5 | +3.5 | +0.71 | 211 | 126 | 138 | -12 | 24,710 | +23.55 | 0 | 0 | +0 | 4 | 3 | +1 | 130 | 141 | -11 |
| 2025/03/26 | 492 | +2.5 | +0.51 | 189 | 53 | 124 | -71 | 24,731 | +23.57 | 35 | 0 | +35 | 3 | 1 | +2 | 91 | 125 | -34 |
| 2025/03/25 | 489.5 | -5.5 | -1.11 | 323 | 110 | 236 | -126 | 24,765 | +23.6 | 0 | 1 | -1 | 11 | 17 | -6 | 121 | 254 | -133 |
| 2025/03/24 | 495 | -7 | -1.39 | 212 | 54 | 166 | -112 | 24,823 | +23.65 | 0 | 0 | +0 | 7 | 10 | -3 | 61 | 176 | -115 |
| 2025/03/21 | 502 | -8 | -1.57 | 136 | 54 | 117 | -63 | 24,887 | +23.72 | 0 | 2 | -2 | 2 | 2 | +0 | 56 | 121 | -65 |
| 2025/03/20 | 510 | +2 | +0.39 | 274 | 179 | 184 | -5 | 24,992 | +23.82 | 0 | 2 | -2 | 3 | 13 | -10 | 182 | 199 | -17 |
| 2025/03/19 | 508 | +0 | +0 | 170 | 106 | 121 | -15 | 24,967 | +23.79 | 0 | 2 | -2 | 3 | 6 | -3 | 109 | 129 | -20 |
| 2025/03/18 | 508 | +8 | +1.6 | 266 | 177 | 146 | +31 | 24,975 | +23.8 | 0 | 3 | -3 | 10 | 10 | +0 | 187 | 159 | +28 |
| 2025/03/17 | 500 | -15 | -2.91 | 287 | 49 | 197 | -148 | 24,936 | +23.76 | 0 | 1 | -1 | 17 | 24 | -7 | 66 | 222 | -156 |
| 2025/03/14 | 515 | +2 | +0.39 | 312 | 282 | 216 | +66 | 25,042 | +23.86 | 0 | 4 | -4 | 18 | 23 | -5 | 300 | 243 | +57 |
| 2025/03/13 | 513 | +0 | +0 | 267 | 192 | 176 | +16 | 25,009 | +23.83 | 1 | 3 | -2 | 7 | 7 | +0 | 200 | 186 | +14 |
| 2025/03/12 | 513 | -7 | -1.35 | 397 | 257 | 272 | -15 | 25,085 | +23.91 | 0 | 0 | +0 | 10 | 12 | -2 | 267 | 284 | -17 |
| 2025/03/11 | 520 | -9 | -1.7 | 555 | 412 | 242 | +170 | 25,065 | +23.89 | 0 | 2 | -2 | 73 | 78 | -5 | 485 | 322 | +163 |
| 2025/03/10 | 529 | +5 | +0.95 | 343 | 255 | 158 | +97 | 24,877 | +23.71 | 6 | 2 | +4 | 5 | 4 | +1 | 266 | 164 | +102 |
| 2025/03/07 | 524 | -6 | -1.13 | 522 | 380 | 289 | +91 | 24,714 | +23.55 | 0 | 6 | -6 | 11 | 10 | +1 | 391 | 305 | +86 |
| 2025/03/06 | 530 | +9 | +1.73 | 618 | 560 | 59 | +501 | 24,581 | +23.43 | 0 | 7 | -7 | 26 | 23 | +3 | 586 | 89 | +497 |
| 2025/03/05 | 521 | -8 | -1.51 | 419 | 330 | 197 | +133 | 24,011 | +22.88 | 0 | 4 | -4 | 19 | 8 | +11 | 349 | 209 | +140 |
| 2025/03/04 | 529 | +7 | +1.34 | 555 | 338 | 93 | +245 | 23,880 | +22.76 | 18 | 5 | +13 | 32 | 35 | -3 | 388 | 133 | +255 |
| 2025/03/03 | 522 | +3 | +0.58 | 397 | 292 | 135 | +157 | 23,622 | +22.51 | 0 | 2 | -2 | 10 | 9 | +1 | 302 | 146 | +156 |
| 2025/02/27 | 519 | -2 | -0.38 | 479 | 352 | 115 | +237 | 23,467 | +22.36 | 0 | 8 | -8 | 36 | 12 | +24 | 388 | 135 | +253 |
| 2025/02/26 | 521 | +5 | +0.97 | 421 | 284 | 70 | +214 | 23,226 | +22.13 | 0 | 5 | -5 | 7 | 8 | -1 | 291 | 83 | +208 |
| 2025/02/25 | 516 | +21.5 | +4.35 | 1,027 | 708 | 253 | +455 | 23,021 | +21.94 | 0 | 4 | -4 | 65 | 57 | +8 | 773 | 314 | +459 |
| 2025/02/24 | 494.5 | +3.5 | +0.71 | 174 | 134 | 69 | +65 | 22,568 | +21.51 | 0 | 9 | -9 | 10 | 6 | +4 | 144 | 84 | +60 |
| 2025/02/21 | 491 | +5 | +1.03 | 164 | 123 | 118 | +5 | 22,482 | +21.42 | 0 | 6 | -6 | 4 | 0 | +4 | 127 | 124 | +3 |
| 2025/02/20 | 486 | -4 | -0.82 | 206 | 144 | 185 | -41 | 22,488 | +21.43 | 0 | 5 | -5 | 0 | 0 | +0 | 144 | 190 | -46 |
| 2025/02/19 | 490 | +4 | +0.82 | 176 | 130 | 106 | +24 | 22,540 | +21.48 | 0 | 8 | -8 | 3 | 3 | +0 | 133 | 117 | +16 |
| 2025/02/18 | 486 | +3 | +0.62 | 265 | 156 | 203 | -47 | 22,564 | +21.5 | 0 | 7 | -7 | 2 | 1 | +1 | 158 | 211 | -53 |
| 2025/02/17 | 483 | -15 | -3.01 | 469 | 108 | 407 | -299 | 22,612 | +21.55 | 0 | 3 | -3 | 5 | 5 | +0 | 113 | 415 | -302 |
| 2025/02/14 | 498 | -2 | -0.4 | 151 | 108 | 80 | +28 | 22,906 | +21.83 | 0 | 15 | -15 | 3 | 4 | -1 | 111 | 99 | +12 |
| 2025/02/13 | 500 | -3 | -0.6 | 285 | 147 | 195 | -48 | 22,862 | +21.79 | 20 | 0 | +20 | 4 | 2 | +2 | 171 | 197 | -26 |
| 2025/02/12 | 503 | +11 | +2.24 | 498 | 356 | 163 | +193 | 22,919 | +21.84 | 48 | 3 | +45 | 25 | 18 | +7 | 429 | 184 | +245 |
| 2025/02/11 | 492 | +12 | +2.5 | 372 | 239 | 153 | +86 | 22,727 | +21.66 | 17 | 3 | +14 | 4 | 5 | -1 | 260 | 161 | +99 |
| 2025/02/10 | 480 | +1.5 | +0.31 | 138 | 89 | 107 | -18 | 22,641 | +21.58 | 0 | 3 | -3 | 2 | 2 | +0 | 91 | 112 | -21 |
| 2025/02/07 | 478.5 | +0 | +0 | 78 | 33 | 64 | -31 | 22,658 | +21.59 | 0 | 3 | -3 | 1 | 0 | +1 | 34 | 67 | -33 |
| 2025/02/06 | 478.5 | +0.5 | +0.1 | 84 | 48 | 71 | -23 | 22,704 | +21.64 | 0 | 3 | -3 | 2 | 1 | +1 | 50 | 75 | -25 |
| 2025/02/05 | 478 | +1 | +0.21 | 79 | 44 | 70 | -26 | 22,727 | +21.66 | 0 | 3 | -3 | 3 | 0 | +3 | 47 | 73 | -26 |
| 2025/02/04 | 477 | -3 | -0.62 | 69 | 30 | 52 | -22 | 22,750 | +21.68 | 0 | 4 | -4 | 3 | 1 | +2 | 33 | 57 | -24 |
| 2025/02/03 | 480 | -4 | -0.83 | 119 | 71 | 70 | +1 | 22,783 | +21.71 | 0 | 2 | -2 | 16 | 17 | -1 | 87 | 89 | -2 |
| 2025/01/22 | 484 | -1 | -0.21 | 105 | 69 | 62 | +7 | 22,782 | +21.71 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 63 | +6 |
| 2025/01/21 | 485 | -1 | -0.21 | 49 | 37 | 12 | +25 | 22,783 | +21.71 | 0 | 4 | -4 | 0 | 0 | +0 | 37 | 16 | +21 |
| 2025/01/20 | 486 | +1 | +0.21 | 121 | 43 | 61 | -18 | 22,766 | +21.7 | 5 | 1 | +4 | 1 | 1 | +0 | 49 | 63 | -14 |
| 2025/01/17 | 485 | +5 | +1.04 | 118 | 67 | 26 | +41 | 22,771 | +21.7 | 0 | 4 | -4 | 0 | 1 | -1 | 67 | 31 | +36 |
| 2025/01/16 | 480 | +3 | +0.63 | 77 | 57 | 12 | +45 | 22,723 | +21.65 | 0 | 4 | -4 | 2 | 2 | +0 | 59 | 18 | +41 |
| 2025/01/15 | 477 | -2.5 | -0.52 | 141 | 49 | 69 | -20 | 22,681 | +21.61 | 0 | 2 | -2 | 9 | 11 | -2 | 58 | 82 | -24 |
| 2025/01/14 | 479.5 | +1 | +0.21 | 98 | 57 | 32 | +25 | 22,698 | +21.63 | 1 | 7 | -6 | 2 | 2 | +0 | 60 | 41 | +19 |
| 2025/01/13 | 478.5 | -1.5 | -0.31 | 139 | 66 | 74 | -8 | 22,684 | +21.62 | 0 | 1 | -1 | 18 | 21 | -3 | 84 | 96 | -12 |
| 2025/01/10 | 480 | +0 | +0 | 29 | 11 | 6 | +5 | 22,688 | +21.62 | 0 | 2 | -2 | 3 | 3 | +0 | 14 | 11 | +3 |
| 2025/01/09 | 480 | -3.5 | -0.72 | 84 | 40 | 30 | +10 | 22,685 | +21.62 | 0 | 10 | -10 | 0 | 7 | -7 | 40 | 47 | -7 |
| 2025/01/08 | 483.5 | -4 | -0.82 | 41 | 3 | 12 | -9 | 22,679 | +21.61 | 0 | 5 | -5 | 0 | 2 | -2 | 3 | 19 | -16 |
| 2025/01/07 | 487.5 | -3.5 | -0.71 | 65 | 40 | 21 | +19 | 22,688 | +21.62 | 0 | 10 | -10 | 0 | 0 | +0 | 40 | 31 | +9 |
| 2025/01/06 | 491 | -0.5 | -0.1 | 48 | 24 | 30 | -6 | 22,668 | +21.6 | 0 | 4 | -4 | 0 | 0 | +0 | 24 | 34 | -10 |
| 2025/01/03 | 491.5 | +0.5 | +0.1 | 51 | 32 | 15 | +17 | 22,671 | +21.6 | 0 | 5 | -5 | 3 | 1 | +2 | 35 | 21 | +14 |
| 2025/01/02 | 491 | -5.5 | -1.11 | 73 | 57 | 38 | +19 | 22,686 | +21.62 | 0 | 0 | +0 | 1 | 0 | +1 | 58 | 38 | +20 |
| 2024/12/31 | 496.5 | +6 | +1.22 | 76 | 67 | 30 | +37 | 22,675 | +21.61 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 31 | +36 |
| 2024/12/30 | 490.5 | -8.5 | -1.7 | 189 | 96 | 126 | -30 | 22,631 | +21.57 | 0 | 2 | -2 | 0 | 6 | -6 | 96 | 134 | -38 |
| 2024/12/27 | 499 | -7 | -1.38 | 125 | 93 | 66 | +27 | 22,658 | +21.59 | 2 | 1 | +1 | 1 | 2 | -1 | 96 | 69 | +27 |
| 2024/12/26 | 506 | +5 | +1 | 319 | 240 | 124 | +116 | 22,670 | +21.6 | 0 | 6 | -6 | 13 | 16 | -3 | 253 | 146 | +107 |
| 2024/12/25 | 501 | +0 | +0 | 140 | 123 | 48 | +75 | 22,544 | +21.48 | 0 | 0 | +0 | 1 | 4 | -3 | 124 | 52 | +72 |
| 2024/12/24 | 501 | +1.5 | +0.3 | 242 | 161 | 109 | +52 | 22,465 | +21.41 | 0 | 3 | -3 | 7 | 11 | -4 | 168 | 123 | +45 |
| 2024/12/23 | 499.5 | +6.5 | +1.32 | 358 | 252 | 157 | +95 | 22,637 | +21.57 | 0 | 3 | -3 | 8 | 4 | +4 | 260 | 164 | +96 |
| 2024/12/20 | 493 | +2 | +0.41 | 636 | 541 | 440 | +101 | 22,566 | +21.5 | 0 | 1 | -1 | 24 | 17 | +7 | 565 | 458 | +107 |
| 2024/12/19 | 491 | +5 | +1.03 | 407 | 357 | 302 | +55 | 22,510 | +21.45 | 0 | 5 | -5 | 2 | 4 | -2 | 359 | 311 | +48 |
| 2024/12/18 | 486 | -6 | -1.22 | 363 | 295 | 270 | +25 | 22,549 | +21.49 | 0 | 5 | -5 | 3 | 10 | -7 | 298 | 285 | +13 |
| 2024/12/17 | 492 | +18 | +3.8 | 553 | 466 | 285 | +181 | 22,577 | +21.51 | 0 | 5 | -5 | 13 | 4 | +9 | 479 | 294 | +185 |
| 2024/12/16 | 474 | -2.5 | -0.52 | 215 | 157 | 124 | +33 | 22,328 | +21.28 | 0 | 6 | -6 | 4 | 11 | -7 | 161 | 141 | +20 |
| 2024/12/13 | 476.5 | -0.5 | -0.1 | 169 | 82 | 84 | -2 | 22,245 | +21.2 | 0 | 2 | -2 | 6 | 9 | -3 | 88 | 95 | -7 |
| 2024/12/12 | 477 | +3 | +0.63 | 131 | 56 | 67 | -11 | 22,305 | +21.26 | 0 | 4 | -4 | 14 | 10 | +4 | 70 | 81 | -11 |
| 2024/12/11 | 474 | -3 | -0.63 | 100 | 42 | 51 | -9 | 22,315 | +21.27 | 1 | 5 | -4 | 9 | 6 | +3 | 52 | 62 | -10 |
| 2024/12/10 | 477 | +4 | +0.85 | 61 | 25 | 31 | -6 | 22,337 | +21.29 | 13 | 7 | +6 | 1 | 1 | +0 | 39 | 39 | +0 |
| 2024/12/09 | 473 | +1.5 | +0.32 | 99 | 24 | 62 | -38 | 22,379 | +21.33 | 10 | 3 | +7 | 4 | 3 | +1 | 38 | 68 | -30 |
| 2024/12/06 | 471.5 | -0.5 | -0.11 | 88 | 23 | 45 | -22 | 22,417 | +21.36 | 10 | 8 | +2 | 4 | 3 | +1 | 37 | 56 | -19 |
| 2024/12/05 | 472 | -1 | -0.21 | 140 | 49 | 82 | -33 | 22,404 | +21.35 | 10 | 15 | -5 | 11 | 9 | +2 | 70 | 106 | -36 |
| 2024/12/04 | 473 | -0.5 | -0.11 | 244 | 86 | 121 | -35 | 22,442 | +21.39 | 11 | 48 | -37 | 11 | 13 | -2 | 108 | 182 | -74 |
| 2024/12/03 | 473.5 | +0 | +0 | 237 | 105 | 145 | -40 | 22,356 | +21.3 | 10 | 35 | -25 | 18 | 16 | +2 | 133 | 196 | -63 |
| 2024/12/02 | 473.5 | -5.5 | -1.15 | 339 | 93 | 242 | -149 | 22,411 | +21.36 | 70 | 0 | +70 | 18 | 18 | +0 | 181 | 260 | -79 |
| 2024/11/29 | 479 | +4.5 | +0.95 | 88 | 47 | 49 | -2 | 22,575 | +21.51 | 10 | 0 | +10 | 1 | 5 | -4 | 58 | 54 | +4 |
| 2024/11/28 | 474.5 | -8 | -1.66 | 384 | 97 | 254 | -157 | 22,565 | +21.5 | 70 | 0 | +70 | 42 | 47 | -5 | 209 | 301 | -92 |
| 2024/11/27 | 482.5 | -1 | -0.21 | 114 | 26 | 75 | -49 | 22,685 | +21.62 | 40 | 1 | +39 | 6 | 6 | +0 | 72 | 82 | -10 |
| 2024/11/26 | 483.5 | +1 | +0.21 | 100 | 48 | 71 | -23 | 22,732 | +21.66 | 10 | 0 | +10 | 1 | 2 | -1 | 59 | 73 | -14 |
| 2024/11/25 | 482.5 | -1.5 | -0.31 | 200 | 118 | 161 | -43 | 22,761 | +21.69 | 20 | 0 | +20 | 10 | 7 | +3 | 148 | 168 | -20 |
| 2024/11/22 | 484 | +0.5 | +0.1 | 134 | 28 | 96 | -68 | 22,723 | +21.65 | 1 | 0 | +1 | 2 | 2 | +0 | 31 | 98 | -67 |
| 2024/11/21 | 483.5 | -2.5 | -0.51 | 162 | 110 | 126 | -16 | 22,822 | +21.75 | 10 | 4 | +6 | 2 | 3 | -1 | 122 | 133 | -11 |
| 2024/11/20 | 486 | +6.5 | +1.36 | 271 | 171 | 179 | -8 | 22,814 | +21.74 | 36 | 2 | +34 | 6 | 6 | +0 | 213 | 187 | +26 |
| 2024/11/19 | 479.5 | -1 | -0.21 | 157 | 61 | 124 | -63 | 22,854 | +21.78 | 46 | 0 | +46 | 8 | 8 | +0 | 115 | 132 | -17 |
| 2024/11/18 | 480.5 | +3 | +0.63 | 271 | 96 | 146 | -50 | 22,881 | +21.8 | 67 | 0 | +67 | 13 | 12 | +1 | 176 | 158 | +18 |
| 2024/11/15 | 477.5 | -2.5 | -0.52 | 235 | 36 | 155 | -119 | 22,965 | +21.88 | 30 | 6 | +24 | 14 | 15 | -1 | 80 | 176 | -96 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
