5904
491.5
TWD+4.00 (0.82%)
2025.07.17收盤
寶雅－現股當沖
寶雅最新現股當沖狀況
整理寶雅最新(2025/07/16) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的16.12%。當日現股當沖之總損益為+2萬元、每張平均損益則為+312元。
開盤價
489.5
收盤價
491.5
當日範圍
488 - 493.5
成交張數
242
開盤價(昨)
489.5
收盤價(昨)
487.5
昨日範圍
485 - 489.5
成交張數(昨)
397
成交金額
1.19億
成交金額(昨)
1.94億
52週範圍
437.5 - 544
發行股數
1億
市值
521億
現股當沖－歷史逐日資訊
開盤價
489.5
收盤價
491.5
成交張數
242
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 491.5 | +4 | +0.82 | 242 | 11,876.75 | 40 | 16.53 | 1,957.25 | 16.48 | 1,964.45 | 16.54 | +7.2 | +1,800 | 0 | 0 |
| 2025/07/16 | 487.5 | -1.5 | -0.31 | 397 | 19,350.3 | 64 | 16.12 | 3,120.6 | 16.13 | 3,122.6 | 16.14 | +2 | +312.5 | 0 | 0 |
| 2025/07/15 | 489 | -20 | +1.62 | 946 | 46,273.1 | 169 | 17.86 | 8,277.55 | 17.89 | 8,255.5 | 17.84 | -22.05 | -1,304.73 | 0 | 0 |
| 2025/07/14 | 509 | -1 | -0.2 | 923 | 47,064.4 | 121 | 13.11 | 6,168.3 | 13.11 | 6,180.1 | 13.13 | +11.8 | +975.21 | 0 | 0 |
| 2025/07/11 | 510 | +3 | +0.59 | 375 | 19,113.5 | 24 | 6.4 | 1,224.2 | 6.4 | 1,224.7 | 6.41 | +0.5 | +208.33 | 0 | 0 |
| 2025/07/10 | 507 | +5 | +1 | 313 | 15,929.4 | 41 | 13.1 | 2,079.8 | 13.06 | 2,085.9 | 13.09 | +6.1 | +1,487.8 | 0 | 0 |
| 2025/07/09 | 502 | -2 | -0.4 | 121 | 6,080.1 | 18 | 14.88 | 904.4 | 14.87 | 904.8 | 14.88 | +0.4 | +222.22 | 0 | 0 |
| 2025/07/08 | 504 | -1 | -0.2 | 166 | 8,352.6 | 37 | 22.29 | 1,860.3 | 22.27 | 1,864 | 22.32 | +3.7 | +1,000 | 0 | 0 |
| 2025/07/07 | 505 | -2 | -0.39 | 170 | 8,601.5 | 34 | 20 | 1,718.1 | 19.97 | 1,721.3 | 20.01 | +3.2 | +941.18 | 0 | 0 |
| 2025/07/04 | 507 | +0 | +0 | 251 | 12,749.9 | 41 | 16.33 | 2,079.6 | 16.31 | 2,080.9 | 16.32 | +1.3 | +317.07 | 0 | 0 |
| 2025/07/03 | 507 | -2 | -0.39 | 225 | 11,432 | 72 | 32 | 3,654.7 | 31.97 | 3,657.7 | 32 | +3 | +416.67 | 0 | 0 |
| 2025/07/02 | 509 | +8 | +1.6 | 520 | 26,445.3 | 101 | 19.42 | 5,129.9 | 19.4 | 5,132.8 | 19.41 | +2.9 | +287.13 | 0 | 0 |
| 2025/07/01 | 501 | -1 | -0.2 | 369 | 18,519.15 | 49 | 13.28 | 2,460.1 | 13.28 | 2,468.3 | 13.33 | +8.2 | +1,673.47 | 0 | 0 |
| 2025/06/30 | 502 | +1 | +0.2 | 643 | 32,474.2 | 108 | 16.8 | 5,445.5 | 16.77 | 5,461.4 | 16.82 | +15.9 | +1,472.22 | 0 | 0 |
| 2025/06/27 | 501 | +4 | +0.8 | 199 | 9,954.25 | 85 | 42.71 | 4,250.05 | 42.7 | 4,249.85 | 42.69 | -0.2 | -23.53 | 0 | 0 |
| 2025/06/26 | 497 | -1 | -0.2 | 361 | 17,926.95 | 57 | 15.79 | 2,829.6 | 15.78 | 2,834.2 | 15.81 | +4.6 | +807.02 | 0 | 0 |
| 2025/06/25 | 498 | -6 | -1.19 | 405 | 20,204.8 | 49 | 12.1 | 2,443.75 | 12.09 | 2,448.15 | 12.12 | +4.4 | +897.96 | 0 | 0 |
| 2025/06/24 | 504 | +12 | +2.44 | 560 | 28,077.2 | 194 | 34.64 | 9,708.3 | 34.58 | 9,753.65 | 34.74 | +45.35 | +2,337.63 | 0 | 0 |
| 2025/06/23 | 492 | +2 | +0.41 | 458 | 22,438.45 | 118 | 25.76 | 5,782.7 | 25.77 | 5,783.65 | 25.78 | +0.95 | +80.51 | 0 | 0 |
| 2025/06/20 | 490 | -9 | -1.8 | 1,254 | 61,625.55 | 119 | 9.49 | 5,845.55 | 9.49 | 5,891.5 | 9.56 | +45.95 | +3,861.34 | 0 | 0 |
| 2025/06/19 | 499 | -1 | -0.2 | 555 | 27,762.75 | 112 | 20.18 | 5,600 | 20.17 | 5,607.4 | 20.2 | +7.4 | +660.71 | 0 | 0 |
| 2025/06/18 | 500 | -2 | -0.4 | 553 | 27,714.8 | 121 | 21.88 | 6,058.55 | 21.86 | 6,067.45 | 21.89 | +8.9 | +735.54 | 0 | 0 |
| 2025/06/17 | 502 | -2 | -0.4 | 405 | 20,402 | 69 | 17.04 | 3,477.4 | 17.04 | 3,483.7 | 17.08 | +6.3 | +913.04 | 0 | 0 |
| 2025/06/16 | 504 | -5 | -0.98 | 730 | 36,744.2 | 208 | 28.49 | 10,459.85 | 28.47 | 10,482.8 | 28.53 | +22.95 | +1,103.37 | 0 | 0 |
| 2025/06/13 | 509 | -4 | -0.78 | 1,611 | 82,580.3 | 416 | 25.82 | 21,302.5 | 25.8 | 21,357.1 | 25.86 | +54.6 | +1,312.5 | 0 | 0 |
| 2025/06/12 | 513 | -10 | -1.91 | 1,734 | 88,344.9 | 553 | 31.89 | 28,093.9 | 31.8 | 28,256.8 | 31.98 | +162.9 | +2,945.75 | 0 | 0 |
| 2025/06/11 | 523 | +13 | +2.55 | 2,247 | 115,988.3 | 601 | 26.75 | 30,905.7 | 26.65 | 31,091.1 | 26.81 | +185.4 | +3,084.86 | 0 | 0 |
| 2025/06/10 | 510 | +10 | +2 | 1,858 | 93,184.25 | 501 | 26.96 | 25,018.3 | 26.85 | 25,249.2 | 27.1 | +230.9 | +4,608.78 | 0 | 0 |
| 2025/06/09 | 500 | +4.5 | +0.91 | 1,665 | 82,769.5 | 353 | 21.2 | 17,515.5 | 21.16 | 17,557 | 21.21 | +41.5 | +1,175.64 | 0 | 0 |
| 2025/06/06 | 495.5 | +3 | +0.61 | 1,755 | 86,737.55 | 522 | 29.74 | 25,752.9 | 29.69 | 25,821.6 | 29.77 | +68.7 | +1,316.09 | 0 | 0 |
| 2025/06/05 | 492.5 | -7 | -1.4 | 1,876 | 92,201.6 | 698 | 37.21 | 34,270.25 | 37.17 | 34,339.4 | 37.24 | +69.15 | +990.69 | 1 | 0.05 |
| 2025/06/04 | 499.5 | -17.5 | -3.38 | 2,025 | 100,553.85 | 670 | 33.09 | 33,210.25 | 33.03 | 33,485.25 | 33.3 | +275 | +4,104.48 | 0 | 0 |
| 2025/06/03 | 517 | -3 | -0.58 | 436 | 22,547.7 | 173 | 39.68 | 8,942.6 | 39.66 | 8,942.5 | 39.66 | -0.1 | -5.78 | 0 | 0 |
| 2025/06/02 | 520 | +17 | +3.38 | 277 | 14,198.6 | 101 | 36.46 | 5,161.7 | 36.35 | 5,180.1 | 36.48 | +18.4 | +1,821.78 | 0 | 0 |
| 2025/05/29 | 503 | -4 | -0.79 | 295 | 14,915.4 | 59 | 20 | 2,975.9 | 19.95 | 2,993.4 | 20.07 | +17.5 | +2,966.1 | 0 | 0 |
| 2025/05/28 | 507 | +1 | +0.2 | 116 | 5,876.2 | 23 | 19.83 | 1,164.2 | 19.81 | 1,164.9 | 19.82 | +0.7 | +304.35 | 0 | 0 |
| 2025/05/27 | 506 | +2 | +0.4 | 126 | 6,364 | 33 | 26.19 | 1,667.5 | 26.2 | 1,667.3 | 26.2 | -0.2 | -60.61 | 0 | 0 |
| 2025/05/26 | 504 | -1 | -0.2 | 140 | 7,050.9 | 40 | 28.57 | 2,014.8 | 28.58 | 2,016.4 | 28.6 | +1.6 | +400 | 0 | 0 |
| 2025/05/23 | 505 | +7 | +1.41 | 127 | 6,396 | 27 | 21.26 | 1,356.3 | 21.21 | 1,360.4 | 21.27 | +4.1 | +1,518.52 | 0 | 0 |
| 2025/05/22 | 498 | -8 | -1.58 | 265 | 13,257.4 | 67 | 25.28 | 3,349.6 | 25.27 | 3,359.35 | 25.34 | +9.75 | +1,455.22 | 0 | 0 |
| 2025/05/21 | 506 | +3 | +0.6 | 146 | 7,375.3 | 28 | 19.18 | 1,413.5 | 19.17 | 1,417.9 | 19.22 | +4.4 | +1,571.43 | 0 | 0 |
| 2025/05/20 | 503 | -11 | -2.14 | 267 | 13,470.7 | 85 | 31.84 | 4,291.8 | 31.86 | 4,300.3 | 31.92 | +8.5 | +1,000 | 0 | 0 |
| 2025/05/19 | 514 | +7 | +1.38 | 252 | 12,938.2 | 70 | 27.78 | 3,581.5 | 27.68 | 3,600 | 27.82 | +18.5 | +2,642.86 | 0 | 0 |
| 2025/05/16 | 507 | +4 | +0.8 | 124 | 6,271.9 | 24 | 19.35 | 1,210.6 | 19.3 | 1,214.6 | 19.37 | +4 | +1,666.67 | 0 | 0 |
| 2025/05/15 | 503 | +3 | +0.6 | 198 | 9,960 | 46 | 23.23 | 2,310.6 | 23.2 | 2,313.3 | 23.23 | +2.7 | +586.96 | 0 | 0 |
| 2025/05/14 | 500 | +0 | +0 | 169 | 8,447.4 | 49 | 28.99 | 2,448.3 | 28.98 | 2,451.9 | 29.03 | +3.6 | +734.69 | 0 | 0 |
| 2025/05/13 | 500 | -3 | -0.6 | 283 | 14,145.2 | 64 | 22.61 | 3,198.5 | 22.61 | 3,206.05 | 22.67 | +7.55 | +1,179.69 | 0 | 0 |
| 2025/05/12 | 503 | -11 | -2.14 | 288 | 14,597.1 | 56 | 19.44 | 2,833.3 | 19.41 | 2,847.1 | 19.5 | +13.8 | +2,464.29 | 0 | 0 |
| 2025/05/09 | 514 | +9 | +1.78 | 226 | 11,542.8 | 70 | 30.97 | 3,572.7 | 30.95 | 3,579.1 | 31.01 | +6.4 | +914.29 | 0 | 0 |
| 2025/05/08 | 505 | -4 | -0.79 | 536 | 27,430.5 | 115 | 21.46 | 5,848.9 | 21.32 | 5,902.4 | 21.52 | +53.5 | +4,652.17 | 0 | 0 |
| 2025/05/07 | 509 | +9 | +1.8 | 374 | 19,033 | 96 | 25.67 | 4,881.9 | 25.65 | 4,887.6 | 25.68 | +5.7 | +593.75 | 0 | 0 |
| 2025/05/06 | 500 | -12 | -2.34 | 667 | 34,167.7 | 319 | 47.83 | 16,442 | 48.12 | 16,380.3 | 47.94 | -61.7 | -1,934.17 | 1 | 0.15 |
| 2025/05/05 | 512 | +31.5 | +6.56 | 1,130 | 57,078.75 | 344 | 30.44 | 17,271.5 | 30.26 | 17,433.25 | 30.54 | +161.75 | +4,702.03 | 0 | 0 |
| 2025/05/02 | 480.5 | +1.5 | +0.31 | 375 | 17,902.7 | 111 | 29.6 | 5,298.55 | 29.6 | 5,309.05 | 29.66 | +10.5 | +945.95 | 0 | 0 |
| 2025/04/30 | 479 | -6 | -1.24 | 234 | 11,301.55 | 44 | 18.8 | 2,125.95 | 18.81 | 2,129.8 | 18.85 | +3.85 | +875 | 0 | 0 |
| 2025/04/29 | 485 | -4 | -0.82 | 318 | 15,538.95 | 92 | 28.93 | 4,508.2 | 29.01 | 4,514.65 | 29.05 | +6.45 | +701.09 | 0 | 0 |
| 2025/04/28 | 489 | +12 | +2.52 | 203 | 9,882.9 | 55 | 27.09 | 2,674.8 | 27.06 | 2,680.85 | 27.13 | +6.05 | +1,100 | 0 | 0 |
| 2025/04/25 | 477 | +4 | +0.85 | 286 | 13,635 | 101 | 35.31 | 4,805.7 | 35.25 | 4,821.5 | 35.36 | +15.8 | +1,564.36 | 0 | 0 |
| 2025/04/24 | 473 | +7 | +1.5 | 209 | 9,911.5 | 70 | 33.49 | 3,311 | 33.41 | 3,325.5 | 33.55 | +14.5 | +2,071.43 | 0 | 0 |
| 2025/04/23 | 466 | +9.5 | +2.08 | 215 | 10,019.3 | 60 | 27.91 | 2,798.35 | 27.93 | 2,798.4 | 27.93 | +0.05 | +8.33 | 0 | 0 |
| 2025/04/22 | 456.5 | -3.5 | -0.76 | 200 | 9,191.55 | 70 | 35 | 3,221.1 | 35.04 | 3,221.6 | 35.05 | +0.5 | +71.43 | 0 | 0 |
| 2025/04/21 | 460 | -15 | -3.16 | 172 | 8,006.45 | 35 | 20.35 | 1,630.15 | 20.36 | 1,633.2 | 20.4 | +3.05 | +871.43 | 0 | 0 |
| 2025/04/18 | 475 | +1 | +0.21 | 118 | 5,627.95 | 27 | 22.88 | 1,282.95 | 22.8 | 1,290.8 | 22.94 | +7.85 | +2,907.41 | 0 | 0 |
| 2025/04/17 | 474 | -5 | -1.04 | 216 | 10,348.2 | 38 | 17.59 | 1,819 | 17.58 | 1,823.05 | 17.62 | +4.05 | +1,065.79 | 0 | 0 |
| 2025/04/16 | 479 | -0.5 | -0.1 | 135 | 6,450.3 | 30 | 22.22 | 1,426.7 | 22.12 | 1,435.6 | 22.26 | +8.9 | +2,966.67 | 0 | 0 |
| 2025/04/15 | 479.5 | +12.5 | +2.68 | 228 | 10,880.8 | 78 | 34.21 | 3,717.05 | 34.16 | 3,722.95 | 34.22 | +5.9 | +756.41 | 0 | 0 |
| 2025/04/14 | 467 | -9 | -1.89 | 294 | 13,805.4 | 109 | 37.07 | 5,111.2 | 37.02 | 5,133.95 | 37.19 | +22.75 | +2,087.16 | 0 | 0 |
| 2025/04/11 | 476 | -2.5 | -0.52 | 342 | 16,224.4 | 135 | 39.47 | 6,388.5 | 39.38 | 6,399.8 | 39.45 | +11.3 | +837.04 | 0 | 0 |
| 2025/04/10 | 478.5 | +15 | +3.24 | 805 | 39,530.45 | 530 | 65.84 | 26,016.7 | 65.81 | 25,985.5 | 65.74 | -31.2 | -588.68 | 0 | 0 |
| 2025/04/09 | 463.5 | -6.5 | -1.38 | 538 | 25,490.6 | 330 | 61.34 | 15,618.5 | 61.27 | 15,651.9 | 61.4 | +33.4 | +1,012.12 | 0 | 0 |
| 2025/04/08 | 470 | +32.5 | +7.43 | 500 | 22,879.8 | 235 | 47 | 10,726.5 | 46.88 | 10,763 | 47.04 | +36.5 | +1,553.19 | 0 | 0 |
| 2025/04/07 | 437.5 | -40.5 | -8.47 | 611 | 26,463.86 | 182 | 29.77 | 7,882.7 | 29.79 | 7,920.35 | 29.93 | +37.65 | +2,068.68 | 0 | 0 |
| 2025/04/02 | 478 | -1 | -0.21 | 205 | 9,850.39 | 31 | 15.09 | 1,486.8 | 15.09 | 1,488.25 | 15.11 | +1.45 | +467.74 | 0 | 0 |
| 2025/04/01 | 479 | +1 | +0.21 | 244 | 11,778.74 | 62 | 25.37 | 2,977.55 | 25.28 | 3,002.1 | 25.49 | +24.55 | +3,959.68 | 0 | 0 |
| 2025/03/31 | 478 | -13 | -2.65 | 378 | 18,165.49 | 120 | 31.74 | 5,770.15 | 31.76 | 5,765.95 | 31.74 | -4.2 | -350 | 0 | 0 |
| 2025/03/28 | 491 | -4.5 | -0.91 | 171 | 8,392.6 | 31 | 18.14 | 1,523.1 | 18.15 | 1,523.65 | 18.15 | +0.55 | +177.42 | 0 | 0 |
| 2025/03/27 | 495.5 | +3.5 | +0.71 | 211 | 10,439.91 | 43 | 20.35 | 2,118.35 | 20.29 | 2,129.1 | 20.39 | +10.75 | +2,500 | 0 | 0 |
| 2025/03/26 | 492 | +2.5 | +0.51 | 189 | 9,312.02 | 20 | 10.6 | 985.7 | 10.59 | 988 | 10.61 | +2.3 | +1,150 | 0 | 0 |
| 2025/03/25 | 489.5 | -5.5 | -1.11 | 323 | 15,874.28 | 55 | 17.04 | 2,713.05 | 17.09 | 2,705 | 17.04 | -8.05 | -1,463.64 | 0 | 0 |
| 2025/03/24 | 495 | -7 | -1.39 | 212 | 10,567.19 | 28 | 13.2 | 1,395.55 | 13.21 | 1,390.4 | 13.16 | -5.15 | -1,839.29 | 0 | 0 |
| 2025/03/21 | 502 | -8 | -1.57 | 136 | 6,860.45 | 20 | 14.72 | 1,009.9 | 14.72 | 1,011.7 | 14.75 | +1.8 | +900 | 0 | 0 |
| 2025/03/20 | 510 | +2 | +0.39 | 274 | 14,011.85 | 55 | 20.07 | 2,807.8 | 20.04 | 2,814.8 | 20.09 | +7 | +1,272.73 | 0 | 0 |
| 2025/03/19 | 508 | +0 | +0 | 170 | 8,635.55 | 41 | 24.19 | 2,086.1 | 24.16 | 2,089.3 | 24.19 | +3.2 | +780.49 | 0 | 0 |
| 2025/03/18 | 508 | +8 | +1.6 | 266 | 13,487.18 | 102 | 38.34 | 5,161.7 | 38.27 | 5,173.8 | 38.36 | +12.1 | +1,186.27 | 0 | 0 |
| 2025/03/17 | 500 | -15 | -2.91 | 287 | 14,498.02 | 61 | 21.24 | 3,086.8 | 21.29 | 3,082 | 21.26 | -4.8 | -786.89 | 0 | 0 |
| 2025/03/14 | 515 | +2 | +0.39 | 312 | 16,115.42 | 73 | 23.36 | 3,764.1 | 23.36 | 3,766.9 | 23.37 | +2.8 | +383.56 | 0 | 0 |
| 2025/03/13 | 513 | +0 | +0 | 267 | 13,722.42 | 50 | 18.72 | 2,573.3 | 18.75 | 2,573.1 | 18.75 | -0.2 | -40 | 0 | 0 |
| 2025/03/12 | 513 | -7 | -1.35 | 397 | 20,420.97 | 121 | 30.5 | 6,229 | 30.5 | 6,237.3 | 30.54 | +8.3 | +685.95 | 0 | 0 |
| 2025/03/11 | 520 | -9 | -1.7 | 555 | 28,957.24 | 168 | 30.28 | 8,765.7 | 30.27 | 8,764.9 | 30.27 | -0.8 | -47.62 | 0 | 0 |
| 2025/03/10 | 529 | +5 | +0.95 | 343 | 18,155.3 | 105 | 30.6 | 5,553.9 | 30.59 | 5,558.4 | 30.62 | +4.5 | +428.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
