首頁>台灣股市>寶雅>交易資訊 - 現股當沖

5904

483.5

TWD

-2.50 (-0.51%)

2024.11.21收盤

寶雅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶雅最新現股當沖狀況

整理寶雅最新(2024/11/21) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的17.9%。當日現股當沖之總損益為-2,000元、每張平均損益則為-69元。

開盤價

486

收盤價

483.5

當日範圍

483.5 - 487.5

成交張數

162

開盤價(昨)

480

收盤價(昨)

486

昨日範圍

478 - 487.5

成交張數(昨)

271

成交金額

7845.80萬

成交金額(昨)

1.31億

52週範圍

472 - 563

發行股數

1億

市值

507億

現股當沖－歷史逐日資訊

開盤價

486

收盤價

483.5

成交張數

162

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	483.5	-2.5	-0.51	162	7,845.8	29	17.9	1,406.6	17.93	1,406.4	17.93	-0.2	-68.97	0	0
11/20	486	+6.5	+1.36	271	13,112.45	57	21.03	2,749.95	20.97	2,756.9	21.03	+6.95	+1,219.3	0	0
11/19	479.5	-1	-0.21	157	7,527.75	39	24.84	1,865.25	24.78	1,874.3	24.9	+9.05	+2,320.51	0	0
11/18	480.5	+3	+0.63	271	12,917.8	60	22.14	2,845.2	22.03	2,871.25	22.23	+26.05	+4,341.67	0	0
11/15	477.5	-2.5	-0.52	235	11,238.95	44	18.72	2,103.55	18.72	2,106.05	18.74	+2.5	+568.18	0	0
11/14	480	-4.5	-0.93	177	8,492.7	24	13.56	1,152.25	13.57	1,152.55	13.57	+0.3	+125	1	0.56
11/13	484.5	-3.5	-0.72	310	14,925.15	97	31.29	4,667.35	31.27	4,676.9	31.34	+9.55	+984.54	0	0
11/12	488	+4.5	+0.93	281	13,524.25	79	28.11	3,792.4	28.04	3,815.8	28.21	+23.4	+2,962.03	0	0
11/11	483.5	-3.5	-0.72	370	17,788.85	61	16.49	2,929.55	16.47	2,939.75	16.53	+10.2	+1,672.13	0	0
11/08	487	-3	-0.61	238	11,549.85	32	13.45	1,553.35	13.45	1,555.65	13.47	+2.3	+718.75	0	0
11/07	490	+1.5	+0.31	503	24,351.05	185	36.78	8,940.45	36.71	8,981.3	36.88	+40.85	+2,208.11	0	0
11/06	488.5	-2.5	-0.51	251	12,306	42	16.73	2,064.5	16.78	2,061.35	16.75	-3.15	-750	0	0
11/05	491	-2.5	-0.51	244	11,979.6	36	14.75	1,770.65	14.78	1,768.3	14.76	-2.35	-652.78	0	0
11/04	493.5	-6.5	-1.3	346	17,107.2	30	8.67	1,489.5	8.71	1,480.7	8.66	-8.8	-2,933.33	0	0
11/01	500	-1	-0.2	544	27,328.65	131	24.08	6,572.4	24.05	6,580.7	24.08	+8.3	+633.59	0	0
10/30	501	+1	+0.2	442	21,987.9	99	22.4	4,918.7	22.37	4,937.7	22.46	+19	+1,919.19	0	0
10/29	500	-8	-1.57	421	21,261	113	26.84	5,716.2	26.89	5,706	26.84	-10.2	-902.65	0	0
10/28	508	-6	-1.17	187	9,517.1	26	13.9	1,323.3	13.9	1,321.1	13.88	-2.2	-846.15	0	0
10/25	514	+0	+0	70	3,589.2	11	15.71	563.8	15.71	565.3	15.75	+1.5	+1,363.64	0	0
10/24	514	-5	-0.96	288	14,787.9	28	9.72	1,434.6	9.7	1,441.2	9.75	+6.6	+2,357.14	0	0
10/23	519	-3	-0.57	133	6,911.8	6	4.51	311.8	4.51	312	4.51	+0.2	+333.33	0	0
10/22	522	+0	+0	108	5,630.6	7	6.48	365.2	6.49	364.9	6.48	-0.3	-428.57	0	0
10/21	522	-2	-0.38	131	6,838.2	1	0.76	52.2	0.76	52.2	0.76	+0	+0	0	0
10/18	524	-4	-0.76	159	8,338.9	13	8.18	682.1	8.18	682.1	8.18	+0	+0	0	0
10/17	528	-9	-1.68	222	11,733.2	20	9.01	1,058.2	9.02	1,056.5	9	-1.7	-850	0	0
10/16	537	-3	-0.56	74	3,974.8	15	20.27	804.6	20.24	806.5	20.29	+1.9	+1,266.67	0	0
10/15	540	-1	-0.18	124	6,653	20	16.13	1,070.6	16.09	1,074.4	16.15	+3.8	+1,900	0	0
10/14	541	+18	+3.44	484	26,226.6	106	21.9	5,729.6	21.85	5,741	21.89	+11.4	+1,075.47	0	0
10/11	523	-1	-0.19	48	2,513.3	12	25	628.1	24.99	628.8	25.02	+0.7	+583.33	0	0
10/09	524	-6	-1.13	384	20,126.8	112	29.17	5,860.3	29.12	5,887.8	29.25	+27.5	+2,455.36	0	0
10/08	530	-7	-1.3	156	8,267.9	39	25	2,067.9	25.01	2,067.9	25.01	+0	+0	0	0
10/07	537	+4	+0.75	210	11,210.9	50	23.81	2,663.2	23.76	2,676.9	23.88	+13.7	+2,740	0	0
10/04	533	+4	+0.76	308	16,420.7	86	27.92	4,575.5	27.86	4,584.1	27.92	+8.6	+1,000	0	0
10/01	529	+2	+0.38	164	8,621.8	31	18.9	1,625.4	18.85	1,633.4	18.94	+8	+2,580.65	0	0
09/30	527	+0	+0	210	11,054.7	21	10	1,104.4	9.99	1,105.3	10	+0.9	+428.57	0	0
09/27	527	-5	-0.94	359	18,866.8	77	21.45	4,032.7	21.37	4,053.9	21.49	+21.2	+2,753.25	1	0.28
09/26	532	+10	+1.92	194	10,238	29	14.95	1,523	14.88	1,532.3	14.97	+9.3	+3,206.9	0	0
09/25	522	-11	-2.06	457	23,869.6	62	13.57	3,234.4	13.55	3,241.3	13.58	+6.9	+1,112.9	0	0
09/24	533	-7	-1.3	237	12,685.8	69	29.11	3,686.3	29.06	3,707.7	29.23	+21.4	+3,101.45	0	0
09/23	540	+12	+2.27	352	18,930.8	86	24.43	4,592.3	24.26	4,625.9	24.44	+33.6	+3,906.98	0	0
09/20	528	-10	-1.86	260	13,798.2	63	24.23	3,352.5	24.3	3,348.4	24.27	-4.1	-650.79	0	0
09/19	538	+0	+0	365	19,785.7	139	38.08	7,524.9	38.03	7,529.4	38.05	+4.5	+323.74	0	0
09/18	538	-6	-1.1	571	31,177.1	153	26.8	8,356.4	26.8	8,352	26.79	-4.4	-287.58	0	0
09/16	544	+14	+2.64	430	23,208.6	45	10.47	2,410.7	10.39	2,439.3	10.51	+28.6	+6,355.56	0	0
09/13	530	+5	+0.95	330	17,432.9	55	16.67	2,896	16.61	2,908.5	16.68	+12.5	+2,272.73	0	0
09/12	525	+0	+0	210	11,006.2	40	19.05	2,094.7	19.03	2,097.8	19.06	+3.1	+775	0	0
09/11	525	+7	+1.35	279	14,607.2	43	15.41	2,232.9	15.29	2,255.1	15.44	+22.2	+5,162.79	0	0
09/10	518	+7	+1.37	166	8,565.8	62	37.35	3,188.7	37.23	3,201.8	37.38	+13.1	+2,112.9	0	0
09/09	511	-10	-1.92	236	12,178.2	93	39.41	4,822.5	39.6	4,792.7	39.35	-29.8	-3,204.3	0	0
09/06	521	+1	+0.19	222	11,571.2	66	29.73	3,429.2	29.64	3,442.1	29.75	+12.9	+1,954.55	0	0
09/05	520	+9	+1.76	260	13,538.1	95	36.54	4,939.1	36.48	4,953.7	36.59	+14.6	+1,536.84	0	0
09/04	511	-5	-0.97	433	22,354.9	166	38.34	8,561.4	38.3	8,538.1	38.19	-23.3	-1,403.61	0	0
09/03	516	+6	+1.18	339	17,489.3	120	35.4	6,177.1	35.32	6,194.2	35.42	+17.1	+1,425	0	0
09/02	510	+8	+1.59	158	8,034.3	22	13.92	1,116.4	13.9	1,120.4	13.95	+4	+1,818.18	0	0
08/30	502	-16	-3.09	272	13,756.9	47	17.28	2,392.3	17.39	2,374.3	17.26	-18	-3,829.79	0	0
08/29	518	+1	+0.19	130	6,729.4	19	14.62	980.7	14.57	984.1	14.62	+3.4	+1,789.47	0	0
08/28	517	+0	+0	101	5,222.8	4	3.96	206.4	3.95	206.7	3.96	+0.3	+750	0	0
08/27	517	+1	+0.19	112	5,769.3	30	26.79	1,541.3	26.72	1,549.5	26.86	+8.2	+2,733.33	0	0
08/26	516	+4	+0.78	116	5,960.2	16	13.79	821.2	13.78	823.2	13.81	+2	+1,250	0	0
08/23	512	-1	-0.19	70	3,572.8	17	24.29	867	24.27	869.9	24.35	+2.9	+1,705.88	0	0
08/22	513	+4	+0.79	92	4,686.3	6	6.52	304.6	6.5	307.1	6.55	+2.5	+4,166.67	0	0
08/21	509	-1	-0.2	101	5,124.2	14	13.86	712	13.89	710.8	13.87	-1.2	-857.14	0	0
08/20	510	+1	+0.2	127	6,472.6	14	11.02	713.5	11.02	713.8	11.03	+0.3	+214.29	0	0
08/19	509	-3	-0.59	111	5,661.1	14	12.61	714.4	12.62	712.9	12.59	-1.5	-1,071.43	0	0
08/16	512	-1	-0.19	142	7,301	18	12.68	925.7	12.68	928.6	12.72	+2.9	+1,611.11	0	0
08/15	513	-9	-1.72	147	7,549.4	22	14.97	1,130.8	14.98	1,130.7	14.98	-0.1	-45.45	0	0
08/14	522	+4	+0.77	194	10,037.1	56	28.87	2,884.4	28.74	2,906.5	28.96	+22.1	+3,946.43	0	0
08/13	518	+1	+0.19	232	12,066.4	74	31.9	3,840.1	31.82	3,853.4	31.93	+13.3	+1,797.3	0	0
08/12	517	+4	+0.78	202	10,311.2	58	28.71	2,956.5	28.67	2,968.1	28.79	+11.6	+2,000	0	0
08/09	513	-6	-1.16	214	11,039.9	61	28.5	3,150.7	28.54	3,149.3	28.53	-1.4	-229.51	0	0
08/08	519	-9	-1.7	136	7,103.5	31	22.79	1,622.5	22.84	1,622.5	22.84	+0	+0	0	0
08/07	528	+9	+1.73	365	19,078.9	60	16.44	3,118	16.34	3,149.5	16.51	+31.5	+5,250	1	0.27
08/06	519	+9	+1.76	382	19,477.7	115	30.1	5,823.1	29.9	5,884.3	30.21	+61.2	+5,321.74	0	0
08/05	510	+3	+0.59	375	18,781.95	104	27.73	5,155.45	27.45	5,234.85	27.87	+79.4	+7,634.62	0	0
08/02	507	-6	-1.17	183	9,328	53	28.96	2,712.1	29.07	2,706.4	29.01	-5.7	-1,075.47	0	0
08/01	513	-1	-0.19	237	12,223.9	20	8.44	1,030.3	8.43	1,033.7	8.46	+3.4	+1,700	0	0
07/31	514	-6	-1.15	172	8,877.4	15	8.72	775.4	8.73	776	8.74	+0.6	+400	0	0
07/30	520	+8	+1.56	212	10,964.2	49	23.11	2,528.2	23.06	2,537.8	23.15	+9.6	+1,959.18	0	0
07/29	512	-2	-0.39	219	11,212.2	38	17.35	1,943.3	17.33	1,946.9	17.36	+3.6	+947.37	0	0
07/26	514	-4	-0.77	479	24,544.3	120	25.05	6,133.4	24.99	6,164.4	25.12	+31	+2,583.33	0	0
07/23	518	+9	+1.77	232	11,952.8	25	10.78	1,285.3	10.75	1,289.9	10.79	+4.6	+1,840	0	0
07/22	509	-1	-0.2	169	8,549.5	40	23.67	2,020.8	23.64	2,031.2	23.76	+10.4	+2,600	0	0
07/19	510	-10	-1.92	125	6,399.2	33	26.4	1,690.8	26.42	1,689.9	26.41	-0.9	-272.73	0	0
07/18	520	+8	+1.56	337	17,443.4	30	8.9	1,548.7	8.88	1,556.9	8.93	+8.2	+2,733.33	0	0
07/17	512	-3	-0.58	76	3,901.5	14	18.42	719.7	18.45	718.8	18.42	-0.9	-642.86	0	0
07/16	515	-6	-1.15	167	8,581.1	40	23.95	2,051.9	23.91	2,054.4	23.94	+2.5	+625	0	0
07/15	521	+7	+1.36	243	12,567.5	31	12.76	1,596	12.7	1,601.3	12.74	+5.3	+1,709.68	0	0
07/12	514	+4	+0.78	112	5,731.4	33	29.46	1,685.5	29.41	1,692.9	29.54	+7.4	+2,242.42	0	0
07/11	510	-5	-0.97	197	10,154.9	37	18.78	1,907.7	18.79	1,908.1	18.79	+0.4	+108.11	0	0
07/10	515	+4	+0.78	217	11,122.2	55	25.35	2,813.4	25.3	2,821.4	25.37	+8	+1,454.55	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來