5904
533
TWD+4.00 (0.76%)
2024.10.04收盤
寶雅－現股當沖
寶雅最新現股當沖狀況
整理寶雅最新(2024/10/04) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的27.92%。當日現股當沖之總損益為+8.6萬元、每張平均損益則為+1,000元。
開盤價
527
收盤價
533
當日範圍
526 - 537
成交張數
308
開盤價(昨)
524
收盤價(昨)
529
昨日範圍
522 - 529
成交張數(昨)
164
成交金額
1.64億
成交金額(昨)
8621.80萬
52週範圍
460 - 563
發行股數
1億
市值
559億
現股當沖－歷史逐日資訊
開盤價
527
收盤價
533
成交張數
308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 533 | +4 | +0.76 | 308 | 16,420.7 | 86 | 27.92 | 4,575.5 | 27.86 | 4,584.1 | 27.92 | +8.6 | +1,000 | 0 | 0 |
| 10/01 | 529 | +2 | +0.38 | 164 | 8,621.8 | 31 | 18.9 | 1,625.4 | 18.85 | 1,633.4 | 18.94 | +8 | +2,580.65 | 0 | 0 |
| 09/30 | 527 | +0 | +0 | 210 | 11,054.7 | 21 | 10 | 1,104.4 | 9.99 | 1,105.3 | 10 | +0.9 | +428.57 | 0 | 0 |
| 09/27 | 527 | -5 | -0.94 | 359 | 18,866.8 | 77 | 21.45 | 4,032.7 | 21.37 | 4,053.9 | 21.49 | +21.2 | +2,753.25 | 1 | 0.28 |
| 09/26 | 532 | +10 | +1.92 | 194 | 10,238 | 29 | 14.95 | 1,523 | 14.88 | 1,532.3 | 14.97 | +9.3 | +3,206.9 | 0 | 0 |
| 09/25 | 522 | -11 | -2.06 | 457 | 23,869.6 | 62 | 13.57 | 3,234.4 | 13.55 | 3,241.3 | 13.58 | +6.9 | +1,112.9 | 0 | 0 |
| 09/24 | 533 | -7 | -1.3 | 237 | 12,685.8 | 69 | 29.11 | 3,686.3 | 29.06 | 3,707.7 | 29.23 | +21.4 | +3,101.45 | 0 | 0 |
| 09/23 | 540 | +12 | +2.27 | 352 | 18,930.8 | 86 | 24.43 | 4,592.3 | 24.26 | 4,625.9 | 24.44 | +33.6 | +3,906.98 | 0 | 0 |
| 09/20 | 528 | -10 | -1.86 | 260 | 13,798.2 | 63 | 24.23 | 3,352.5 | 24.3 | 3,348.4 | 24.27 | -4.1 | -650.79 | 0 | 0 |
| 09/19 | 538 | +0 | +0 | 365 | 19,785.7 | 139 | 38.08 | 7,524.9 | 38.03 | 7,529.4 | 38.05 | +4.5 | +323.74 | 0 | 0 |
| 09/18 | 538 | -6 | -1.1 | 571 | 31,177.1 | 153 | 26.8 | 8,356.4 | 26.8 | 8,352 | 26.79 | -4.4 | -287.58 | 0 | 0 |
| 09/16 | 544 | +14 | +2.64 | 430 | 23,208.6 | 45 | 10.47 | 2,410.7 | 10.39 | 2,439.3 | 10.51 | +28.6 | +6,355.56 | 0 | 0 |
| 09/13 | 530 | +5 | +0.95 | 330 | 17,432.9 | 55 | 16.67 | 2,896 | 16.61 | 2,908.5 | 16.68 | +12.5 | +2,272.73 | 0 | 0 |
| 09/12 | 525 | +0 | +0 | 210 | 11,006.2 | 40 | 19.05 | 2,094.7 | 19.03 | 2,097.8 | 19.06 | +3.1 | +775 | 0 | 0 |
| 09/11 | 525 | +7 | +1.35 | 279 | 14,607.2 | 43 | 15.41 | 2,232.9 | 15.29 | 2,255.1 | 15.44 | +22.2 | +5,162.79 | 0 | 0 |
| 09/10 | 518 | +7 | +1.37 | 166 | 8,565.8 | 62 | 37.35 | 3,188.7 | 37.23 | 3,201.8 | 37.38 | +13.1 | +2,112.9 | 0 | 0 |
| 09/09 | 511 | -10 | -1.92 | 236 | 12,178.2 | 93 | 39.41 | 4,822.5 | 39.6 | 4,792.7 | 39.35 | -29.8 | -3,204.3 | 0 | 0 |
| 09/06 | 521 | +1 | +0.19 | 222 | 11,571.2 | 66 | 29.73 | 3,429.2 | 29.64 | 3,442.1 | 29.75 | +12.9 | +1,954.55 | 0 | 0 |
| 09/05 | 520 | +9 | +1.76 | 260 | 13,538.1 | 95 | 36.54 | 4,939.1 | 36.48 | 4,953.7 | 36.59 | +14.6 | +1,536.84 | 0 | 0 |
| 09/04 | 511 | -5 | -0.97 | 433 | 22,354.9 | 166 | 38.34 | 8,561.4 | 38.3 | 8,538.1 | 38.19 | -23.3 | -1,403.61 | 0 | 0 |
| 09/03 | 516 | +6 | +1.18 | 339 | 17,489.3 | 120 | 35.4 | 6,177.1 | 35.32 | 6,194.2 | 35.42 | +17.1 | +1,425 | 0 | 0 |
| 09/02 | 510 | +8 | +1.59 | 158 | 8,034.3 | 22 | 13.92 | 1,116.4 | 13.9 | 1,120.4 | 13.95 | +4 | +1,818.18 | 0 | 0 |
| 08/30 | 502 | -16 | -3.09 | 272 | 13,756.9 | 47 | 17.28 | 2,392.3 | 17.39 | 2,374.3 | 17.26 | -18 | -3,829.79 | 0 | 0 |
| 08/29 | 518 | +1 | +0.19 | 130 | 6,729.4 | 19 | 14.62 | 980.7 | 14.57 | 984.1 | 14.62 | +3.4 | +1,789.47 | 0 | 0 |
| 08/28 | 517 | +0 | +0 | 101 | 5,222.8 | 4 | 3.96 | 206.4 | 3.95 | 206.7 | 3.96 | +0.3 | +750 | 0 | 0 |
| 08/27 | 517 | +1 | +0.19 | 112 | 5,769.3 | 30 | 26.79 | 1,541.3 | 26.72 | 1,549.5 | 26.86 | +8.2 | +2,733.33 | 0 | 0 |
| 08/26 | 516 | +4 | +0.78 | 116 | 5,960.2 | 16 | 13.79 | 821.2 | 13.78 | 823.2 | 13.81 | +2 | +1,250 | 0 | 0 |
| 08/23 | 512 | -1 | -0.19 | 70 | 3,572.8 | 17 | 24.29 | 867 | 24.27 | 869.9 | 24.35 | +2.9 | +1,705.88 | 0 | 0 |
| 08/22 | 513 | +4 | +0.79 | 92 | 4,686.3 | 6 | 6.52 | 304.6 | 6.5 | 307.1 | 6.55 | +2.5 | +4,166.67 | 0 | 0 |
| 08/21 | 509 | -1 | -0.2 | 101 | 5,124.2 | 14 | 13.86 | 712 | 13.89 | 710.8 | 13.87 | -1.2 | -857.14 | 0 | 0 |
| 08/20 | 510 | +1 | +0.2 | 127 | 6,472.6 | 14 | 11.02 | 713.5 | 11.02 | 713.8 | 11.03 | +0.3 | +214.29 | 0 | 0 |
| 08/19 | 509 | -3 | -0.59 | 111 | 5,661.1 | 14 | 12.61 | 714.4 | 12.62 | 712.9 | 12.59 | -1.5 | -1,071.43 | 0 | 0 |
| 08/16 | 512 | -1 | -0.19 | 142 | 7,301 | 18 | 12.68 | 925.7 | 12.68 | 928.6 | 12.72 | +2.9 | +1,611.11 | 0 | 0 |
| 08/15 | 513 | -9 | -1.72 | 147 | 7,549.4 | 22 | 14.97 | 1,130.8 | 14.98 | 1,130.7 | 14.98 | -0.1 | -45.45 | 0 | 0 |
| 08/14 | 522 | +4 | +0.77 | 194 | 10,037.1 | 56 | 28.87 | 2,884.4 | 28.74 | 2,906.5 | 28.96 | +22.1 | +3,946.43 | 0 | 0 |
| 08/13 | 518 | +1 | +0.19 | 232 | 12,066.4 | 74 | 31.9 | 3,840.1 | 31.82 | 3,853.4 | 31.93 | +13.3 | +1,797.3 | 0 | 0 |
| 08/12 | 517 | +4 | +0.78 | 202 | 10,311.2 | 58 | 28.71 | 2,956.5 | 28.67 | 2,968.1 | 28.79 | +11.6 | +2,000 | 0 | 0 |
| 08/09 | 513 | -6 | -1.16 | 214 | 11,039.9 | 61 | 28.5 | 3,150.7 | 28.54 | 3,149.3 | 28.53 | -1.4 | -229.51 | 0 | 0 |
| 08/08 | 519 | -9 | -1.7 | 136 | 7,103.5 | 31 | 22.79 | 1,622.5 | 22.84 | 1,622.5 | 22.84 | +0 | +0 | 0 | 0 |
| 08/07 | 528 | +9 | +1.73 | 365 | 19,078.9 | 60 | 16.44 | 3,118 | 16.34 | 3,149.5 | 16.51 | +31.5 | +5,250 | 1 | 0.27 |
| 08/06 | 519 | +9 | +1.76 | 382 | 19,477.7 | 115 | 30.1 | 5,823.1 | 29.9 | 5,884.3 | 30.21 | +61.2 | +5,321.74 | 0 | 0 |
| 08/05 | 510 | +3 | +0.59 | 375 | 18,781.95 | 104 | 27.73 | 5,155.45 | 27.45 | 5,234.85 | 27.87 | +79.4 | +7,634.62 | 0 | 0 |
| 08/02 | 507 | -6 | -1.17 | 183 | 9,328 | 53 | 28.96 | 2,712.1 | 29.07 | 2,706.4 | 29.01 | -5.7 | -1,075.47 | 0 | 0 |
| 08/01 | 513 | -1 | -0.19 | 237 | 12,223.9 | 20 | 8.44 | 1,030.3 | 8.43 | 1,033.7 | 8.46 | +3.4 | +1,700 | 0 | 0 |
| 07/31 | 514 | -6 | -1.15 | 172 | 8,877.4 | 15 | 8.72 | 775.4 | 8.73 | 776 | 8.74 | +0.6 | +400 | 0 | 0 |
| 07/30 | 520 | +8 | +1.56 | 212 | 10,964.2 | 49 | 23.11 | 2,528.2 | 23.06 | 2,537.8 | 23.15 | +9.6 | +1,959.18 | 0 | 0 |
| 07/29 | 512 | -2 | -0.39 | 219 | 11,212.2 | 38 | 17.35 | 1,943.3 | 17.33 | 1,946.9 | 17.36 | +3.6 | +947.37 | 0 | 0 |
| 07/26 | 514 | -4 | -0.77 | 479 | 24,544.3 | 120 | 25.05 | 6,133.4 | 24.99 | 6,164.4 | 25.12 | +31 | +2,583.33 | 0 | 0 |
| 07/23 | 518 | +9 | +1.77 | 232 | 11,952.8 | 25 | 10.78 | 1,285.3 | 10.75 | 1,289.9 | 10.79 | +4.6 | +1,840 | 0 | 0 |
| 07/22 | 509 | -1 | -0.2 | 169 | 8,549.5 | 40 | 23.67 | 2,020.8 | 23.64 | 2,031.2 | 23.76 | +10.4 | +2,600 | 0 | 0 |
| 07/19 | 510 | -10 | -1.92 | 125 | 6,399.2 | 33 | 26.4 | 1,690.8 | 26.42 | 1,689.9 | 26.41 | -0.9 | -272.73 | 0 | 0 |
| 07/18 | 520 | +8 | +1.56 | 337 | 17,443.4 | 30 | 8.9 | 1,548.7 | 8.88 | 1,556.9 | 8.93 | +8.2 | +2,733.33 | 0 | 0 |
| 07/17 | 512 | -3 | -0.58 | 76 | 3,901.5 | 14 | 18.42 | 719.7 | 18.45 | 718.8 | 18.42 | -0.9 | -642.86 | 0 | 0 |
| 07/16 | 515 | -6 | -1.15 | 167 | 8,581.1 | 40 | 23.95 | 2,051.9 | 23.91 | 2,054.4 | 23.94 | +2.5 | +625 | 0 | 0 |
| 07/15 | 521 | +7 | +1.36 | 243 | 12,567.5 | 31 | 12.76 | 1,596 | 12.7 | 1,601.3 | 12.74 | +5.3 | +1,709.68 | 0 | 0 |
| 07/12 | 514 | +4 | +0.78 | 112 | 5,731.4 | 33 | 29.46 | 1,685.5 | 29.41 | 1,692.9 | 29.54 | +7.4 | +2,242.42 | 0 | 0 |
| 07/11 | 510 | -5 | -0.97 | 197 | 10,154.9 | 37 | 18.78 | 1,907.7 | 18.79 | 1,908.1 | 18.79 | +0.4 | +108.11 | 0 | 0 |
| 07/10 | 515 | +4 | +0.78 | 217 | 11,122.2 | 55 | 25.35 | 2,813.4 | 25.3 | 2,821.4 | 25.37 | +8 | +1,454.55 | 0 | 0 |
| 07/09 | 511 | +4 | +0.79 | 214 | 10,862.9 | 49 | 22.9 | 2,472.3 | 22.76 | 2,491.9 | 22.94 | +19.6 | +4,000 | 0 | 0 |
| 07/08 | 507 | +1 | +0.2 | 198 | 10,069.1 | 32 | 16.16 | 1,622.2 | 16.11 | 1,626.8 | 16.16 | +4.6 | +1,437.5 | 0 | 0 |
| 07/05 | 506 | +6 | +1.2 | 206 | 10,364.95 | 30 | 14.56 | 1,502.8 | 14.5 | 1,510 | 14.57 | +7.2 | +2,400 | 0 | 0 |
| 07/04 | 500 | +3.5 | +0.7 | 154 | 7,692.85 | 31 | 20.13 | 1,544.6 | 20.08 | 1,548.8 | 20.13 | +4.2 | +1,354.84 | 0 | 0 |
| 07/03 | 496.5 | +1.5 | +0.3 | 108 | 5,374.2 | 17 | 15.74 | 845.4 | 15.73 | 845.55 | 15.73 | +0.15 | +88.24 | 0 | 0 |
| 07/02 | 495 | -1 | -0.2 | 166 | 8,231.5 | 38 | 22.89 | 1,885.95 | 22.91 | 1,883.25 | 22.88 | -2.7 | -710.53 | 0 | 0 |
| 07/01 | 496 | +4 | +0.81 | 115 | 5,707.2 | 31 | 26.96 | 1,534.05 | 26.88 | 1,535.8 | 26.91 | +1.75 | +564.52 | 0 | 0 |
| 06/28 | 492 | -1.5 | -0.3 | 158 | 7,791.7 | 18 | 11.39 | 888.7 | 11.41 | 890.7 | 11.43 | +2 | +1,111.11 | 0 | 0 |
| 06/27 | 493.5 | -3.5 | -0.7 | 114 | 5,640.35 | 38 | 33.33 | 1,880.5 | 33.34 | 1,882.5 | 33.38 | +2 | +526.32 | 0 | 0 |
| 06/26 | 497 | +4.5 | +0.91 | 96 | 4,764.7 | 22 | 22.92 | 1,092.3 | 22.92 | 1,091.9 | 22.92 | -0.4 | -181.82 | 0 | 0 |
| 06/25 | 492.5 | -1.5 | -0.3 | 155 | 7,650.65 | 29 | 18.71 | 1,429.8 | 18.69 | 1,436.7 | 18.78 | +6.9 | +2,379.31 | 0 | 0 |
| 06/24 | 494 | -6 | -1.2 | 235 | 11,716.6 | 40 | 17.02 | 2,009.05 | 17.15 | 1,987.7 | 16.96 | -21.35 | -5,337.5 | 0 | 0 |
| 06/21 | 500 | -26 | -4.94 | 350 | 17,610 | 66 | 18.86 | 3,331.9 | 18.92 | 3,323.7 | 18.87 | -8.2 | -1,242.42 | 2 | 0.57 |
| 06/20 | 526 | -3 | -0.57 | 274 | 14,456.9 | 32 | 11.68 | 1,690.2 | 11.69 | 1,689.7 | 11.69 | -0.5 | -156.25 | 0 | 0 |
| 06/19 | 529 | -5 | -0.94 | 246 | 13,109.3 | 46 | 18.7 | 2,457.2 | 18.74 | 2,455.1 | 18.73 | -2.1 | -456.52 | 0 | 0 |
| 06/18 | 534 | +11 | +2.1 | 504 | 26,916.4 | 108 | 21.43 | 5,750.3 | 21.36 | 5,777.7 | 21.47 | +27.4 | +2,537.04 | 0 | 0 |
| 06/17 | 523 | +3 | +0.58 | 352 | 18,388.8 | 74 | 21.02 | 3,843.1 | 20.9 | 3,880.7 | 21.1 | +37.6 | +5,081.08 | 0 | 0 |
| 06/14 | 520 | -3 | -0.57 | 506 | 26,406.2 | 94 | 18.58 | 4,901.8 | 18.56 | 4,927.4 | 18.66 | +25.6 | +2,723.4 | 0 | 0 |
| 06/13 | 523 | -30 | -5.42 | 650 | 34,703.7 | 110 | 16.92 | 5,910.1 | 17.03 | 5,885.9 | 16.96 | -24.2 | -2,200 | 0 | 0 |
| 06/12 | 553 | +0 | +0 | 812 | 44,648.3 | 199 | 24.51 | 10,919.3 | 24.46 | 10,948.9 | 24.52 | +29.6 | +1,487.44 | 0 | 0 |
| 06/11 | 553 | +2 | +0.36 | 789 | 43,838.1 | 213 | 27 | 11,803.9 | 26.93 | 11,855.1 | 27.04 | +51.2 | +2,403.76 | 0 | 0 |
| 06/07 | 551 | +10 | +1.85 | 1,123 | 61,511.6 | 278 | 24.76 | 15,112.5 | 24.57 | 15,274.1 | 24.83 | +161.6 | +5,812.95 | 0 | 0 |
| 06/06 | 541 | +8 | +1.5 | 799 | 42,867.9 | 183 | 22.9 | 9,731.1 | 22.7 | 9,838.4 | 22.95 | +107.3 | +5,863.39 | 0 | 0 |
| 06/05 | 533 | +5 | +0.95 | 843 | 44,515.2 | 262 | 31.08 | 13,687.3 | 30.75 | 13,905.2 | 31.24 | +217.9 | +8,316.79 | 0 | 0 |
| 06/04 | 528 | +7 | +1.34 | 858 | 44,525.6 | 203 | 23.66 | 10,438.3 | 23.44 | 10,559.5 | 23.72 | +121.2 | +5,970.44 | 0 | 0 |
| 06/03 | 521 | +14 | +2.76 | 850 | 43,928.6 | 164 | 19.29 | 8,429.3 | 19.19 | 8,484.5 | 19.31 | +55.2 | +3,365.85 | 0 | 0 |
| 05/31 | 507 | -8 | -1.55 | 563 | 28,928.4 | 138 | 24.51 | 7,056.3 | 24.39 | 7,115.4 | 24.6 | +59.1 | +4,282.61 | 0 | 0 |
| 05/30 | 515 | +6 | +1.18 | 560 | 28,673.7 | 119 | 21.25 | 6,070.1 | 21.17 | 6,094.1 | 21.25 | +24 | +2,016.81 | 0 | 0 |
| 05/29 | 509 | +5 | +0.99 | 634 | 32,218.3 | 95 | 14.98 | 4,815.8 | 14.95 | 4,825 | 14.98 | +9.2 | +968.42 | 0 | 0 |
| 05/28 | 504 | +4.5 | +0.9 | 388 | 19,496.55 | 67 | 17.27 | 3,357.45 | 17.22 | 3,363.35 | 17.25 | +5.9 | +880.6 | 0 | 0 |
| 05/27 | 499.5 | +15.5 | +3.2 | 352 | 17,456.45 | 39 | 11.08 | 1,926.6 | 11.04 | 1,928.5 | 11.05 | +1.9 | +487.18 | 0 | 0 |
| 05/24 | 484 | -6 | -1.22 | 224 | 10,858.75 | 26 | 11.61 | 1,259.85 | 11.6 | 1,261.15 | 11.61 | +1.3 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
