5904
507
TWD+1.00 (0.20%)
2025.05.28收盤
寶雅－現股當沖
寶雅最新現股當沖狀況
整理寶雅最新(2025/05/27) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的26.19%。當日現股當沖之總損益為-2,000元、每張平均損益則為-61元。
開盤價
506
收盤價
507
當日範圍
505 - 509
成交張數
116
開盤價(昨)
506
收盤價(昨)
506
昨日範圍
503 - 507
成交張數(昨)
126
成交金額
5876.20萬
成交金額(昨)
6364.00萬
52週範圍
437.5 - 553
發行股數
1億
市值
532億
現股當沖－歷史逐日資訊
開盤價
506
收盤價
507
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 503 | -4 | -0.79 | 295 | 14,915.4 | 59 | 20 | 2,975.9 | 19.95 | 2,993.4 | 20.07 | +17.5 | +2,966.1 | 0 | 0 |
| 2025/05/28 | 507 | +1 | +0.2 | 116 | 5,876.2 | 23 | 19.83 | 1,164.2 | 19.81 | 1,164.9 | 19.82 | +0.7 | +304.35 | 0 | 0 |
| 2025/05/27 | 506 | +2 | +0.4 | 126 | 6,364 | 33 | 26.19 | 1,667.5 | 26.2 | 1,667.3 | 26.2 | -0.2 | -60.61 | 0 | 0 |
| 2025/05/26 | 504 | -1 | -0.2 | 140 | 7,050.9 | 40 | 28.57 | 2,014.8 | 28.58 | 2,016.4 | 28.6 | +1.6 | +400 | 0 | 0 |
| 2025/05/23 | 505 | +7 | +1.41 | 127 | 6,396 | 27 | 21.26 | 1,356.3 | 21.21 | 1,360.4 | 21.27 | +4.1 | +1,518.52 | 0 | 0 |
| 2025/05/22 | 498 | -8 | -1.58 | 265 | 13,257.4 | 67 | 25.28 | 3,349.6 | 25.27 | 3,359.35 | 25.34 | +9.75 | +1,455.22 | 0 | 0 |
| 2025/05/21 | 506 | +3 | +0.6 | 146 | 7,375.3 | 28 | 19.18 | 1,413.5 | 19.17 | 1,417.9 | 19.22 | +4.4 | +1,571.43 | 0 | 0 |
| 2025/05/20 | 503 | -11 | -2.14 | 267 | 13,470.7 | 85 | 31.84 | 4,291.8 | 31.86 | 4,300.3 | 31.92 | +8.5 | +1,000 | 0 | 0 |
| 2025/05/19 | 514 | +7 | +1.38 | 252 | 12,938.2 | 70 | 27.78 | 3,581.5 | 27.68 | 3,600 | 27.82 | +18.5 | +2,642.86 | 0 | 0 |
| 2025/05/16 | 507 | +4 | +0.8 | 124 | 6,271.9 | 24 | 19.35 | 1,210.6 | 19.3 | 1,214.6 | 19.37 | +4 | +1,666.67 | 0 | 0 |
| 2025/05/15 | 503 | +3 | +0.6 | 198 | 9,960 | 46 | 23.23 | 2,310.6 | 23.2 | 2,313.3 | 23.23 | +2.7 | +586.96 | 0 | 0 |
| 2025/05/14 | 500 | +0 | +0 | 169 | 8,447.4 | 49 | 28.99 | 2,448.3 | 28.98 | 2,451.9 | 29.03 | +3.6 | +734.69 | 0 | 0 |
| 2025/05/13 | 500 | -3 | -0.6 | 283 | 14,145.2 | 64 | 22.61 | 3,198.5 | 22.61 | 3,206.05 | 22.67 | +7.55 | +1,179.69 | 0 | 0 |
| 2025/05/12 | 503 | -11 | -2.14 | 288 | 14,597.1 | 56 | 19.44 | 2,833.3 | 19.41 | 2,847.1 | 19.5 | +13.8 | +2,464.29 | 0 | 0 |
| 2025/05/09 | 514 | +9 | +1.78 | 226 | 11,542.8 | 70 | 30.97 | 3,572.7 | 30.95 | 3,579.1 | 31.01 | +6.4 | +914.29 | 0 | 0 |
| 2025/05/08 | 505 | -4 | -0.79 | 536 | 27,430.5 | 115 | 21.46 | 5,848.9 | 21.32 | 5,902.4 | 21.52 | +53.5 | +4,652.17 | 0 | 0 |
| 2025/05/07 | 509 | +9 | +1.8 | 374 | 19,033 | 96 | 25.67 | 4,881.9 | 25.65 | 4,887.6 | 25.68 | +5.7 | +593.75 | 0 | 0 |
| 2025/05/06 | 500 | -12 | -2.34 | 667 | 34,167.7 | 319 | 47.83 | 16,442 | 48.12 | 16,380.3 | 47.94 | -61.7 | -1,934.17 | 1 | 0.15 |
| 2025/05/05 | 512 | +31.5 | +6.56 | 1,130 | 57,078.75 | 344 | 30.44 | 17,271.5 | 30.26 | 17,433.25 | 30.54 | +161.75 | +4,702.03 | 0 | 0 |
| 2025/05/02 | 480.5 | +1.5 | +0.31 | 375 | 17,902.7 | 111 | 29.6 | 5,298.55 | 29.6 | 5,309.05 | 29.66 | +10.5 | +945.95 | 0 | 0 |
| 2025/04/30 | 479 | -6 | -1.24 | 234 | 11,301.55 | 44 | 18.8 | 2,125.95 | 18.81 | 2,129.8 | 18.85 | +3.85 | +875 | 0 | 0 |
| 2025/04/29 | 485 | -4 | -0.82 | 318 | 15,538.95 | 92 | 28.93 | 4,508.2 | 29.01 | 4,514.65 | 29.05 | +6.45 | +701.09 | 0 | 0 |
| 2025/04/28 | 489 | +12 | +2.52 | 203 | 9,882.9 | 55 | 27.09 | 2,674.8 | 27.06 | 2,680.85 | 27.13 | +6.05 | +1,100 | 0 | 0 |
| 2025/04/25 | 477 | +4 | +0.85 | 286 | 13,635 | 101 | 35.31 | 4,805.7 | 35.25 | 4,821.5 | 35.36 | +15.8 | +1,564.36 | 0 | 0 |
| 2025/04/24 | 473 | +7 | +1.5 | 209 | 9,911.5 | 70 | 33.49 | 3,311 | 33.41 | 3,325.5 | 33.55 | +14.5 | +2,071.43 | 0 | 0 |
| 2025/04/23 | 466 | +9.5 | +2.08 | 215 | 10,019.3 | 60 | 27.91 | 2,798.35 | 27.93 | 2,798.4 | 27.93 | +0.05 | +8.33 | 0 | 0 |
| 2025/04/22 | 456.5 | -3.5 | -0.76 | 200 | 9,191.55 | 70 | 35 | 3,221.1 | 35.04 | 3,221.6 | 35.05 | +0.5 | +71.43 | 0 | 0 |
| 2025/04/21 | 460 | -15 | -3.16 | 172 | 8,006.45 | 35 | 20.35 | 1,630.15 | 20.36 | 1,633.2 | 20.4 | +3.05 | +871.43 | 0 | 0 |
| 2025/04/18 | 475 | +1 | +0.21 | 118 | 5,627.95 | 27 | 22.88 | 1,282.95 | 22.8 | 1,290.8 | 22.94 | +7.85 | +2,907.41 | 0 | 0 |
| 2025/04/17 | 474 | -5 | -1.04 | 216 | 10,348.2 | 38 | 17.59 | 1,819 | 17.58 | 1,823.05 | 17.62 | +4.05 | +1,065.79 | 0 | 0 |
| 2025/04/16 | 479 | -0.5 | -0.1 | 135 | 6,450.3 | 30 | 22.22 | 1,426.7 | 22.12 | 1,435.6 | 22.26 | +8.9 | +2,966.67 | 0 | 0 |
| 2025/04/15 | 479.5 | +12.5 | +2.68 | 228 | 10,880.8 | 78 | 34.21 | 3,717.05 | 34.16 | 3,722.95 | 34.22 | +5.9 | +756.41 | 0 | 0 |
| 2025/04/14 | 467 | -9 | -1.89 | 294 | 13,805.4 | 109 | 37.07 | 5,111.2 | 37.02 | 5,133.95 | 37.19 | +22.75 | +2,087.16 | 0 | 0 |
| 2025/04/11 | 476 | -2.5 | -0.52 | 342 | 16,224.4 | 135 | 39.47 | 6,388.5 | 39.38 | 6,399.8 | 39.45 | +11.3 | +837.04 | 0 | 0 |
| 2025/04/10 | 478.5 | +15 | +3.24 | 805 | 39,530.45 | 530 | 65.84 | 26,016.7 | 65.81 | 25,985.5 | 65.74 | -31.2 | -588.68 | 0 | 0 |
| 2025/04/09 | 463.5 | -6.5 | -1.38 | 538 | 25,490.6 | 330 | 61.34 | 15,618.5 | 61.27 | 15,651.9 | 61.4 | +33.4 | +1,012.12 | 0 | 0 |
| 2025/04/08 | 470 | +32.5 | +7.43 | 500 | 22,879.8 | 235 | 47 | 10,726.5 | 46.88 | 10,763 | 47.04 | +36.5 | +1,553.19 | 0 | 0 |
| 2025/04/07 | 437.5 | -40.5 | -8.47 | 611 | 26,463.86 | 182 | 29.77 | 7,882.7 | 29.79 | 7,920.35 | 29.93 | +37.65 | +2,068.68 | 0 | 0 |
| 2025/04/02 | 478 | -1 | -0.21 | 205 | 9,850.39 | 31 | 15.09 | 1,486.8 | 15.09 | 1,488.25 | 15.11 | +1.45 | +467.74 | 0 | 0 |
| 2025/04/01 | 479 | +1 | +0.21 | 244 | 11,778.74 | 62 | 25.37 | 2,977.55 | 25.28 | 3,002.1 | 25.49 | +24.55 | +3,959.68 | 0 | 0 |
| 2025/03/31 | 478 | -13 | -2.65 | 378 | 18,165.49 | 120 | 31.74 | 5,770.15 | 31.76 | 5,765.95 | 31.74 | -4.2 | -350 | 0 | 0 |
| 2025/03/28 | 491 | -4.5 | -0.91 | 171 | 8,392.6 | 31 | 18.14 | 1,523.1 | 18.15 | 1,523.65 | 18.15 | +0.55 | +177.42 | 0 | 0 |
| 2025/03/27 | 495.5 | +3.5 | +0.71 | 211 | 10,439.91 | 43 | 20.35 | 2,118.35 | 20.29 | 2,129.1 | 20.39 | +10.75 | +2,500 | 0 | 0 |
| 2025/03/26 | 492 | +2.5 | +0.51 | 189 | 9,312.02 | 20 | 10.6 | 985.7 | 10.59 | 988 | 10.61 | +2.3 | +1,150 | 0 | 0 |
| 2025/03/25 | 489.5 | -5.5 | -1.11 | 323 | 15,874.28 | 55 | 17.04 | 2,713.05 | 17.09 | 2,705 | 17.04 | -8.05 | -1,463.64 | 0 | 0 |
| 2025/03/24 | 495 | -7 | -1.39 | 212 | 10,567.19 | 28 | 13.2 | 1,395.55 | 13.21 | 1,390.4 | 13.16 | -5.15 | -1,839.29 | 0 | 0 |
| 2025/03/21 | 502 | -8 | -1.57 | 136 | 6,860.45 | 20 | 14.72 | 1,009.9 | 14.72 | 1,011.7 | 14.75 | +1.8 | +900 | 0 | 0 |
| 2025/03/20 | 510 | +2 | +0.39 | 274 | 14,011.85 | 55 | 20.07 | 2,807.8 | 20.04 | 2,814.8 | 20.09 | +7 | +1,272.73 | 0 | 0 |
| 2025/03/19 | 508 | +0 | +0 | 170 | 8,635.55 | 41 | 24.19 | 2,086.1 | 24.16 | 2,089.3 | 24.19 | +3.2 | +780.49 | 0 | 0 |
| 2025/03/18 | 508 | +8 | +1.6 | 266 | 13,487.18 | 102 | 38.34 | 5,161.7 | 38.27 | 5,173.8 | 38.36 | +12.1 | +1,186.27 | 0 | 0 |
| 2025/03/17 | 500 | -15 | -2.91 | 287 | 14,498.02 | 61 | 21.24 | 3,086.8 | 21.29 | 3,082 | 21.26 | -4.8 | -786.89 | 0 | 0 |
| 2025/03/14 | 515 | +2 | +0.39 | 312 | 16,115.42 | 73 | 23.36 | 3,764.1 | 23.36 | 3,766.9 | 23.37 | +2.8 | +383.56 | 0 | 0 |
| 2025/03/13 | 513 | +0 | +0 | 267 | 13,722.42 | 50 | 18.72 | 2,573.3 | 18.75 | 2,573.1 | 18.75 | -0.2 | -40 | 0 | 0 |
| 2025/03/12 | 513 | -7 | -1.35 | 397 | 20,420.97 | 121 | 30.5 | 6,229 | 30.5 | 6,237.3 | 30.54 | +8.3 | +685.95 | 0 | 0 |
| 2025/03/11 | 520 | -9 | -1.7 | 555 | 28,957.24 | 168 | 30.28 | 8,765.7 | 30.27 | 8,764.9 | 30.27 | -0.8 | -47.62 | 0 | 0 |
| 2025/03/10 | 529 | +5 | +0.95 | 343 | 18,155.3 | 105 | 30.6 | 5,553.9 | 30.59 | 5,558.4 | 30.62 | +4.5 | +428.57 | 0 | 0 |
| 2025/03/07 | 524 | -6 | -1.13 | 522 | 27,325.45 | 152 | 29.14 | 7,960.2 | 29.13 | 7,974.1 | 29.18 | +13.9 | +914.47 | 0 | 0 |
| 2025/03/06 | 530 | +9 | +1.73 | 618 | 32,726.34 | 31 | 5.02 | 1,630.7 | 4.98 | 1,643.4 | 5.02 | +12.7 | +4,096.77 | 0 | 0 |
| 2025/03/05 | 521 | -8 | -1.51 | 419 | 22,039.85 | 52 | 12.41 | 2,727.2 | 12.37 | 2,733.9 | 12.4 | +6.7 | +1,288.46 | 0 | 0 |
| 2025/03/04 | 529 | +7 | +1.34 | 555 | 29,299.52 | 92 | 16.58 | 4,846.2 | 16.54 | 4,864.6 | 16.6 | +18.4 | +2,000 | 0 | 0 |
| 2025/03/03 | 522 | +3 | +0.58 | 397 | 20,642.82 | 53 | 13.36 | 2,750.3 | 13.32 | 2,763.6 | 13.39 | +13.3 | +2,509.43 | 0 | 0 |
| 2025/02/27 | 519 | -2 | -0.38 | 479 | 24,990.49 | 93 | 19.41 | 4,843.7 | 19.38 | 4,835.6 | 19.35 | -8.1 | -870.97 | 0 | 0 |
| 2025/02/26 | 521 | +5 | +0.97 | 421 | 21,846.95 | 83 | 19.73 | 4,306.3 | 19.71 | 4,308.8 | 19.72 | +2.5 | +301.2 | 0 | 0 |
| 2025/02/25 | 516 | +21.5 | +4.35 | 1,027 | 52,898.8 | 208 | 20.26 | 10,679.3 | 20.19 | 10,733.8 | 20.29 | +54.5 | +2,620.19 | 0 | 0 |
| 2025/02/24 | 494.5 | +3.5 | +0.71 | 174 | 8,620.68 | 21 | 12.08 | 1,039.35 | 12.06 | 1,041.35 | 12.08 | +2 | +952.38 | 0 | 0 |
| 2025/02/21 | 491 | +5 | +1.03 | 164 | 8,043.2 | 45 | 27.41 | 2,205.05 | 27.42 | 2,204.05 | 27.4 | -1 | -222.22 | 0 | 0 |
| 2025/02/20 | 486 | -4 | -0.82 | 206 | 10,036.08 | 52 | 25.27 | 2,534 | 25.25 | 2,536.65 | 25.28 | +2.65 | +509.62 | 0 | 0 |
| 2025/02/19 | 490 | +4 | +0.82 | 176 | 8,621.85 | 28 | 15.92 | 1,370.35 | 15.89 | 1,372.05 | 15.91 | +1.7 | +607.14 | 0 | 0 |
| 2025/02/18 | 486 | +3 | +0.62 | 265 | 12,915.22 | 51 | 19.26 | 2,484.6 | 19.24 | 2,486.85 | 19.26 | +2.25 | +441.18 | 0 | 0 |
| 2025/02/17 | 483 | -15 | -3.01 | 469 | 22,856.48 | 81 | 17.28 | 3,956.6 | 17.31 | 3,952.45 | 17.29 | -4.15 | -512.35 | 0 | 0 |
| 2025/02/14 | 498 | -2 | -0.4 | 151 | 7,501.83 | 45 | 29.88 | 2,242.25 | 29.89 | 2,244.2 | 29.92 | +1.95 | +433.33 | 0 | 0 |
| 2025/02/13 | 500 | -3 | -0.6 | 285 | 14,250.06 | 43 | 15.06 | 2,139.85 | 15.02 | 2,152 | 15.1 | +12.15 | +2,825.58 | 0 | 0 |
| 2025/02/12 | 503 | +11 | +2.24 | 498 | 24,898.31 | 90 | 18.06 | 4,462.35 | 17.92 | 4,495.45 | 18.06 | +33.1 | +3,677.78 | 0 | 0 |
| 2025/02/11 | 492 | +12 | +2.5 | 372 | 18,220.62 | 134 | 35.98 | 6,530.25 | 35.84 | 6,549.1 | 35.94 | +18.85 | +1,406.72 | 0 | 0 |
| 2025/02/10 | 480 | +1.5 | +0.31 | 138 | 6,627.51 | 53 | 38.39 | 2,541.9 | 38.35 | 2,545.7 | 38.41 | +3.8 | +716.98 | 0 | 0 |
| 2025/02/07 | 478.5 | +0 | +0 | 78 | 3,723.63 | 9 | 11.59 | 431.6 | 11.59 | 431.4 | 11.59 | -0.2 | -222.22 | 0 | 0 |
| 2025/02/06 | 478.5 | +0.5 | +0.1 | 84 | 4,017.63 | 6 | 7.16 | 287.4 | 7.15 | 287.65 | 7.16 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/05 | 478 | +1 | +0.21 | 79 | 3,768.71 | 5 | 6.36 | 239.5 | 6.35 | 240.8 | 6.39 | +1.3 | +2,600 | 0 | 0 |
| 2025/02/04 | 477 | -3 | -0.62 | 69 | 3,307.35 | 8 | 11.6 | 384.5 | 11.63 | 384.95 | 11.64 | +0.45 | +562.5 | 0 | 0 |
| 2025/02/03 | 480 | -4 | -0.83 | 119 | 5,745.4 | 53 | 44.44 | 2,553.1 | 44.44 | 2,555 | 44.47 | +1.9 | +358.49 | 0 | 0 |
| 2025/01/22 | 484 | -1 | -0.21 | 105 | 5,091.57 | 7 | 6.66 | 339.55 | 6.67 | 339.4 | 6.67 | -0.15 | -214.29 | 0 | 0 |
| 2025/01/21 | 485 | -1 | -0.21 | 49 | 2,362.59 | 4 | 8.23 | 194.45 | 8.23 | 194.25 | 8.22 | -0.2 | -500 | 0 | 0 |
| 2025/01/20 | 486 | +1 | +0.21 | 121 | 5,898.73 | 32 | 26.5 | 1,563.65 | 26.51 | 1,567.1 | 26.57 | +3.45 | +1,078.12 | 0 | 0 |
| 2025/01/17 | 485 | +5 | +1.04 | 118 | 5,740.84 | 15 | 12.66 | 724.2 | 12.61 | 728.65 | 12.69 | +4.45 | +2,966.67 | 0 | 0 |
| 2025/01/16 | 480 | +3 | +0.63 | 77 | 3,717.09 | 3 | 3.87 | 143.55 | 3.86 | 144.05 | 3.88 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/01/15 | 477 | -2.5 | -0.52 | 141 | 6,707.53 | 32 | 22.74 | 1,523.55 | 22.71 | 1,527.1 | 22.77 | +3.55 | +1,109.38 | 0 | 0 |
| 2025/01/14 | 479.5 | +1 | +0.21 | 98 | 4,682.62 | 11 | 11.28 | 528.05 | 11.28 | 529.6 | 11.31 | +1.55 | +1,409.09 | 0 | 0 |
| 2025/01/13 | 478.5 | -1.5 | -0.31 | 139 | 6,708.5 | 46 | 33.04 | 2,216.55 | 33.04 | 2,211.85 | 32.97 | -4.7 | -1,021.74 | 0 | 0 |
| 2025/01/10 | 480 | +0 | +0 | 29 | 1,381.07 | 7 | 24.36 | 335.6 | 24.3 | 335.85 | 24.32 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/09 | 480 | -3.5 | -0.72 | 84 | 4,029.8 | 18 | 21.52 | 866.7 | 21.51 | 867.45 | 21.53 | +0.75 | +416.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
