5904
478.5
TWD+15.00 (3.24%)
2025.04.10收盤
寶雅－現股當沖
寶雅最新現股當沖狀況
整理寶雅最新(2025/04/09) 當沖狀況。整體成交張數為330張，佔整體市場成交張數的58.14%。當日現股當沖之總損益為+33.4萬元、每張平均損益則為+1,012元。
開盤價
500
收盤價
478.5
當日範圍
478.5 - 500
成交張數
839
開盤價(昨)
471
收盤價(昨)
463.5
昨日範圍
457.5 - 487
成交張數(昨)
568
成交金額
4.12億
成交金額(昨)
2.69億
52週範圍
437.5 - 553
發行股數
1億
市值
502億
現股當沖－歷史逐日資訊
開盤價
500
收盤價
478.5
成交張數
839
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 463.5 | -6.5 | -1.38 | 568 | 26,899.82 | 330 | 58.14 | 15,618.5 | 58.06 | 15,651.9 | 58.19 | +33.4 | +1,012.12 | 0 | 0 |
| 2025/04/08 | 470 | +32.5 | +7.43 | 535 | 24,459.36 | 235 | 43.97 | 10,726.5 | 43.85 | 10,763 | 44 | +36.5 | +1,553.19 | 0 | 0 |
| 2025/04/07 | 437.5 | -40.5 | -8.47 | 611 | 26,463.86 | 182 | 29.77 | 7,882.7 | 29.79 | 7,920.35 | 29.93 | +37.65 | +2,068.68 | 0 | 0 |
| 2025/04/02 | 478 | -1 | -0.21 | 205 | 9,850.39 | 31 | 15.09 | 1,486.8 | 15.09 | 1,488.25 | 15.11 | +1.45 | +467.74 | 0 | 0 |
| 2025/04/01 | 479 | +1 | +0.21 | 244 | 11,778.74 | 62 | 25.37 | 2,977.55 | 25.28 | 3,002.1 | 25.49 | +24.55 | +3,959.68 | 0 | 0 |
| 2025/03/31 | 478 | -13 | -2.65 | 378 | 18,165.49 | 120 | 31.74 | 5,770.15 | 31.76 | 5,765.95 | 31.74 | -4.2 | -350 | 0 | 0 |
| 2025/03/28 | 491 | -4.5 | -0.91 | 171 | 8,392.6 | 31 | 18.14 | 1,523.1 | 18.15 | 1,523.65 | 18.15 | +0.55 | +177.42 | 0 | 0 |
| 2025/03/27 | 495.5 | +3.5 | +0.71 | 211 | 10,439.91 | 43 | 20.35 | 2,118.35 | 20.29 | 2,129.1 | 20.39 | +10.75 | +2,500 | 0 | 0 |
| 2025/03/26 | 492 | +2.5 | +0.51 | 189 | 9,312.02 | 20 | 10.6 | 985.7 | 10.59 | 988 | 10.61 | +2.3 | +1,150 | 0 | 0 |
| 2025/03/25 | 489.5 | -5.5 | -1.11 | 323 | 15,874.28 | 55 | 17.04 | 2,713.05 | 17.09 | 2,705 | 17.04 | -8.05 | -1,463.64 | 0 | 0 |
| 2025/03/24 | 495 | -7 | -1.39 | 212 | 10,567.19 | 28 | 13.2 | 1,395.55 | 13.21 | 1,390.4 | 13.16 | -5.15 | -1,839.29 | 0 | 0 |
| 2025/03/21 | 502 | -8 | -1.57 | 136 | 6,860.45 | 20 | 14.72 | 1,009.9 | 14.72 | 1,011.7 | 14.75 | +1.8 | +900 | 0 | 0 |
| 2025/03/20 | 510 | +2 | +0.39 | 274 | 14,011.85 | 55 | 20.07 | 2,807.8 | 20.04 | 2,814.8 | 20.09 | +7 | +1,272.73 | 0 | 0 |
| 2025/03/19 | 508 | +0 | +0 | 170 | 8,635.55 | 41 | 24.19 | 2,086.1 | 24.16 | 2,089.3 | 24.19 | +3.2 | +780.49 | 0 | 0 |
| 2025/03/18 | 508 | +8 | +1.6 | 266 | 13,487.18 | 102 | 38.34 | 5,161.7 | 38.27 | 5,173.8 | 38.36 | +12.1 | +1,186.27 | 0 | 0 |
| 2025/03/17 | 500 | -15 | -2.91 | 287 | 14,498.02 | 61 | 21.24 | 3,086.8 | 21.29 | 3,082 | 21.26 | -4.8 | -786.89 | 0 | 0 |
| 2025/03/14 | 515 | +2 | +0.39 | 312 | 16,115.42 | 73 | 23.36 | 3,764.1 | 23.36 | 3,766.9 | 23.37 | +2.8 | +383.56 | 0 | 0 |
| 2025/03/13 | 513 | +0 | +0 | 267 | 13,722.42 | 50 | 18.72 | 2,573.3 | 18.75 | 2,573.1 | 18.75 | -0.2 | -40 | 0 | 0 |
| 2025/03/12 | 513 | -7 | -1.35 | 397 | 20,420.97 | 121 | 30.5 | 6,229 | 30.5 | 6,237.3 | 30.54 | +8.3 | +685.95 | 0 | 0 |
| 2025/03/11 | 520 | -9 | -1.7 | 555 | 28,957.24 | 168 | 30.28 | 8,765.7 | 30.27 | 8,764.9 | 30.27 | -0.8 | -47.62 | 0 | 0 |
| 2025/03/10 | 529 | +5 | +0.95 | 343 | 18,155.3 | 105 | 30.6 | 5,553.9 | 30.59 | 5,558.4 | 30.62 | +4.5 | +428.57 | 0 | 0 |
| 2025/03/07 | 524 | -6 | -1.13 | 522 | 27,325.45 | 152 | 29.14 | 7,960.2 | 29.13 | 7,974.1 | 29.18 | +13.9 | +914.47 | 0 | 0 |
| 2025/03/06 | 530 | +9 | +1.73 | 618 | 32,726.34 | 31 | 5.02 | 1,630.7 | 4.98 | 1,643.4 | 5.02 | +12.7 | +4,096.77 | 0 | 0 |
| 2025/03/05 | 521 | -8 | -1.51 | 419 | 22,039.85 | 52 | 12.41 | 2,727.2 | 12.37 | 2,733.9 | 12.4 | +6.7 | +1,288.46 | 0 | 0 |
| 2025/03/04 | 529 | +7 | +1.34 | 555 | 29,299.52 | 92 | 16.58 | 4,846.2 | 16.54 | 4,864.6 | 16.6 | +18.4 | +2,000 | 0 | 0 |
| 2025/03/03 | 522 | +3 | +0.58 | 397 | 20,642.82 | 53 | 13.36 | 2,750.3 | 13.32 | 2,763.6 | 13.39 | +13.3 | +2,509.43 | 0 | 0 |
| 2025/02/27 | 519 | -2 | -0.38 | 479 | 24,990.49 | 93 | 19.41 | 4,843.7 | 19.38 | 4,835.6 | 19.35 | -8.1 | -870.97 | 0 | 0 |
| 2025/02/26 | 521 | +5 | +0.97 | 421 | 21,846.95 | 83 | 19.73 | 4,306.3 | 19.71 | 4,308.8 | 19.72 | +2.5 | +301.2 | 0 | 0 |
| 2025/02/25 | 516 | +21.5 | +4.35 | 1,027 | 52,898.8 | 208 | 20.26 | 10,679.3 | 20.19 | 10,733.8 | 20.29 | +54.5 | +2,620.19 | 0 | 0 |
| 2025/02/24 | 494.5 | +3.5 | +0.71 | 174 | 8,620.68 | 21 | 12.08 | 1,039.35 | 12.06 | 1,041.35 | 12.08 | +2 | +952.38 | 0 | 0 |
| 2025/02/21 | 491 | +5 | +1.03 | 164 | 8,043.2 | 45 | 27.41 | 2,205.05 | 27.42 | 2,204.05 | 27.4 | -1 | -222.22 | 0 | 0 |
| 2025/02/20 | 486 | -4 | -0.82 | 206 | 10,036.08 | 52 | 25.27 | 2,534 | 25.25 | 2,536.65 | 25.28 | +2.65 | +509.62 | 0 | 0 |
| 2025/02/19 | 490 | +4 | +0.82 | 176 | 8,621.85 | 28 | 15.92 | 1,370.35 | 15.89 | 1,372.05 | 15.91 | +1.7 | +607.14 | 0 | 0 |
| 2025/02/18 | 486 | +3 | +0.62 | 265 | 12,915.22 | 51 | 19.26 | 2,484.6 | 19.24 | 2,486.85 | 19.26 | +2.25 | +441.18 | 0 | 0 |
| 2025/02/17 | 483 | -15 | -3.01 | 469 | 22,856.48 | 81 | 17.28 | 3,956.6 | 17.31 | 3,952.45 | 17.29 | -4.15 | -512.35 | 0 | 0 |
| 2025/02/14 | 498 | -2 | -0.4 | 151 | 7,501.83 | 45 | 29.88 | 2,242.25 | 29.89 | 2,244.2 | 29.92 | +1.95 | +433.33 | 0 | 0 |
| 2025/02/13 | 500 | -3 | -0.6 | 285 | 14,250.06 | 43 | 15.06 | 2,139.85 | 15.02 | 2,152 | 15.1 | +12.15 | +2,825.58 | 0 | 0 |
| 2025/02/12 | 503 | +11 | +2.24 | 498 | 24,898.31 | 90 | 18.06 | 4,462.35 | 17.92 | 4,495.45 | 18.06 | +33.1 | +3,677.78 | 0 | 0 |
| 2025/02/11 | 492 | +12 | +2.5 | 372 | 18,220.62 | 134 | 35.98 | 6,530.25 | 35.84 | 6,549.1 | 35.94 | +18.85 | +1,406.72 | 0 | 0 |
| 2025/02/10 | 480 | +1.5 | +0.31 | 138 | 6,627.51 | 53 | 38.39 | 2,541.9 | 38.35 | 2,545.7 | 38.41 | +3.8 | +716.98 | 0 | 0 |
| 2025/02/07 | 478.5 | +0 | +0 | 78 | 3,723.63 | 9 | 11.59 | 431.6 | 11.59 | 431.4 | 11.59 | -0.2 | -222.22 | 0 | 0 |
| 2025/02/06 | 478.5 | +0.5 | +0.1 | 84 | 4,017.63 | 6 | 7.16 | 287.4 | 7.15 | 287.65 | 7.16 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/05 | 478 | +1 | +0.21 | 79 | 3,768.71 | 5 | 6.36 | 239.5 | 6.35 | 240.8 | 6.39 | +1.3 | +2,600 | 0 | 0 |
| 2025/02/04 | 477 | -3 | -0.62 | 69 | 3,307.35 | 8 | 11.6 | 384.5 | 11.63 | 384.95 | 11.64 | +0.45 | +562.5 | 0 | 0 |
| 2025/02/03 | 480 | -4 | -0.83 | 119 | 5,745.4 | 53 | 44.44 | 2,553.1 | 44.44 | 2,555 | 44.47 | +1.9 | +358.49 | 0 | 0 |
| 2025/01/22 | 484 | -1 | -0.21 | 105 | 5,091.57 | 7 | 6.66 | 339.55 | 6.67 | 339.4 | 6.67 | -0.15 | -214.29 | 0 | 0 |
| 2025/01/21 | 485 | -1 | -0.21 | 49 | 2,362.59 | 4 | 8.23 | 194.45 | 8.23 | 194.25 | 8.22 | -0.2 | -500 | 0 | 0 |
| 2025/01/20 | 486 | +1 | +0.21 | 121 | 5,898.73 | 32 | 26.5 | 1,563.65 | 26.51 | 1,567.1 | 26.57 | +3.45 | +1,078.12 | 0 | 0 |
| 2025/01/17 | 485 | +5 | +1.04 | 118 | 5,740.84 | 15 | 12.66 | 724.2 | 12.61 | 728.65 | 12.69 | +4.45 | +2,966.67 | 0 | 0 |
| 2025/01/16 | 480 | +3 | +0.63 | 77 | 3,717.09 | 3 | 3.87 | 143.55 | 3.86 | 144.05 | 3.88 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/01/15 | 477 | -2.5 | -0.52 | 141 | 6,707.53 | 32 | 22.74 | 1,523.55 | 22.71 | 1,527.1 | 22.77 | +3.55 | +1,109.38 | 0 | 0 |
| 2025/01/14 | 479.5 | +1 | +0.21 | 98 | 4,682.62 | 11 | 11.28 | 528.05 | 11.28 | 529.6 | 11.31 | +1.55 | +1,409.09 | 0 | 0 |
| 2025/01/13 | 478.5 | -1.5 | -0.31 | 139 | 6,708.5 | 46 | 33.04 | 2,216.55 | 33.04 | 2,211.85 | 32.97 | -4.7 | -1,021.74 | 0 | 0 |
| 2025/01/10 | 480 | +0 | +0 | 29 | 1,381.07 | 7 | 24.36 | 335.6 | 24.3 | 335.85 | 24.32 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/09 | 480 | -3.5 | -0.72 | 84 | 4,029.8 | 18 | 21.52 | 866.7 | 21.51 | 867.45 | 21.53 | +0.75 | +416.67 | 0 | 0 |
| 2025/01/08 | 483.5 | -4 | -0.82 | 41 | 2,014.11 | 2 | 4.83 | 97.45 | 4.84 | 97.5 | 4.84 | +0.05 | +250 | 0 | 0 |
| 2025/01/07 | 487.5 | -3.5 | -0.71 | 65 | 3,174.2 | 12 | 18.52 | 587 | 18.49 | 589.5 | 18.57 | +2.5 | +2,083.33 | 0 | 0 |
| 2025/01/06 | 491 | -0.5 | -0.1 | 48 | 2,381.35 | 4 | 8.26 | 197 | 8.27 | 196.65 | 8.26 | -0.35 | -875 | 0 | 0 |
| 2025/01/03 | 491.5 | +0.5 | +0.1 | 51 | 2,532.44 | 10 | 19.45 | 492.85 | 19.46 | 493 | 19.47 | +0.15 | +150 | 0 | 0 |
| 2025/01/02 | 491 | -5.5 | -1.11 | 73 | 3,632.42 | 24 | 32.71 | 1,187.55 | 32.69 | 1,188.7 | 32.72 | +1.15 | +479.17 | 0 | 0 |
| 2024/12/31 | 496.5 | +6 | +1.22 | 76 | 3,740.04 | 19 | 25.05 | 935.9 | 25.02 | 941.2 | 25.17 | +5.3 | +2,789.47 | 0 | 0 |
| 2024/12/30 | 490.5 | -8.5 | -1.7 | 189 | 9,363.47 | 40 | 21.15 | 1,983.1 | 21.18 | 1,987.3 | 21.22 | +4.2 | +1,050 | 0 | 0 |
| 2024/12/27 | 499 | -7 | -1.38 | 125 | 6,245.86 | 28 | 22.48 | 1,401.9 | 22.45 | 1,405.2 | 22.5 | +3.3 | +1,178.57 | 0 | 0 |
| 2024/12/26 | 506 | +5 | +1 | 319 | 16,057.22 | 48 | 15.05 | 2,409.6 | 15.01 | 2,417.4 | 15.05 | +7.8 | +1,625 | 0 | 0 |
| 2024/12/25 | 501 | +0 | +0 | 140 | 6,976.37 | 19 | 13.62 | 947.95 | 13.59 | 950.85 | 13.63 | +2.9 | +1,526.32 | 0 | 0 |
| 2024/12/24 | 501 | +1.5 | +0.3 | 242 | 12,123.78 | 40 | 16.52 | 1,999.25 | 16.49 | 2,004.45 | 16.53 | +5.2 | +1,300 | 0 | 0 |
| 2024/12/23 | 499.5 | +6.5 | +1.32 | 358 | 17,868.77 | 97 | 27.08 | 4,823.5 | 26.99 | 4,837.3 | 27.07 | +13.8 | +1,422.68 | 0 | 0 |
| 2024/12/20 | 493 | +2 | +0.41 | 636 | 31,421.44 | 201 | 31.62 | 9,915.8 | 31.56 | 9,940 | 31.63 | +24.2 | +1,203.98 | 0 | 0 |
| 2024/12/19 | 491 | +5 | +1.03 | 407 | 19,904.06 | 118 | 28.97 | 5,754.45 | 28.91 | 5,762.8 | 28.95 | +8.35 | +707.63 | 0 | 0 |
| 2024/12/18 | 486 | -6 | -1.22 | 363 | 17,677.53 | 98 | 27.02 | 4,770.2 | 26.98 | 4,783.15 | 27.06 | +12.95 | +1,321.43 | 0 | 0 |
| 2024/12/17 | 492 | +18 | +3.8 | 553 | 26,826.45 | 150 | 27.12 | 7,221.6 | 26.92 | 7,284.25 | 27.15 | +62.65 | +4,176.67 | 0 | 0 |
| 2024/12/16 | 474 | -2.5 | -0.52 | 215 | 10,164.32 | 32 | 14.9 | 1,512.55 | 14.88 | 1,515 | 14.91 | +2.45 | +765.62 | 0 | 0 |
| 2024/12/13 | 476.5 | -0.5 | -0.1 | 169 | 7,994.46 | 22 | 13.02 | 1,038.4 | 12.99 | 1,043 | 13.05 | +4.6 | +2,090.91 | 0 | 0 |
| 2024/12/12 | 477 | +3 | +0.63 | 131 | 6,199.38 | 28 | 21.41 | 1,324.55 | 21.37 | 1,329.15 | 21.44 | +4.6 | +1,642.86 | 0 | 0 |
| 2024/12/11 | 474 | -3 | -0.63 | 100 | 4,771.28 | 11 | 10.96 | 522.25 | 10.95 | 522.15 | 10.94 | -0.1 | -90.91 | 0 | 0 |
| 2024/12/10 | 477 | +4 | +0.85 | 61 | 2,906.51 | 6 | 9.8 | 283.3 | 9.75 | 284.7 | 9.8 | +1.4 | +2,333.33 | 0 | 0 |
| 2024/12/09 | 473 | +1.5 | +0.32 | 99 | 4,663.99 | 5 | 5.06 | 235.4 | 5.05 | 236.35 | 5.07 | +0.95 | +1,900 | 0 | 0 |
| 2024/12/06 | 471.5 | -0.5 | -0.11 | 88 | 4,152.72 | 13 | 14.79 | 614.5 | 14.8 | 613.8 | 14.78 | -0.7 | -538.46 | 0 | 0 |
| 2024/12/05 | 472 | -1 | -0.21 | 140 | 6,620.54 | 16 | 11.41 | 755.25 | 11.41 | 756.2 | 11.42 | +0.95 | +593.75 | 0 | 0 |
| 2024/12/04 | 473 | -0.5 | -0.11 | 244 | 11,511.05 | 21 | 8.61 | 992.15 | 8.62 | 992.75 | 8.62 | +0.6 | +285.71 | 0 | 0 |
| 2024/12/03 | 473.5 | +0 | +0 | 237 | 11,228.39 | 53 | 22.36 | 2,509.2 | 22.35 | 2,511.55 | 22.37 | +2.35 | +443.4 | 0 | 0 |
| 2024/12/02 | 473.5 | -5.5 | -1.15 | 339 | 16,076.42 | 75 | 22.11 | 3,548.4 | 22.07 | 3,563.8 | 22.17 | +15.4 | +2,053.33 | 0 | 0 |
| 2024/11/29 | 479 | +4.5 | +0.95 | 88 | 4,190.32 | 18 | 20.48 | 855.5 | 20.42 | 859.45 | 20.51 | +3.95 | +2,194.44 | 0 | 0 |
| 2024/11/28 | 474.5 | -8 | -1.66 | 384 | 18,210.75 | 90 | 23.43 | 4,262.55 | 23.41 | 4,275.55 | 23.48 | +13 | +1,444.44 | 0 | 0 |
| 2024/11/27 | 482.5 | -1 | -0.21 | 114 | 5,498.25 | 16 | 14 | 769.2 | 13.99 | 771.85 | 14.04 | +2.65 | +1,656.25 | 0 | 0 |
| 2024/11/26 | 483.5 | +1 | +0.21 | 100 | 4,818.8 | 16 | 16 | 770.6 | 15.99 | 772.35 | 16.03 | +1.75 | +1,093.75 | 0 | 0 |
| 2024/11/25 | 482.5 | -1.5 | -0.31 | 200 | 9,637 | 15 | 7.5 | 722.6 | 7.5 | 723.55 | 7.51 | +0.95 | +633.33 | 0 | 0 |
| 2024/11/22 | 484 | +0.5 | +0.1 | 134 | 6,495.65 | 11 | 8.21 | 533.7 | 8.22 | 532.9 | 8.2 | -0.8 | -727.27 | 0 | 0 |
| 2024/11/21 | 483.5 | -2.5 | -0.51 | 162 | 7,845.8 | 29 | 17.9 | 1,406.6 | 17.93 | 1,406.4 | 17.93 | -0.2 | -68.97 | 0 | 0 |
| 2024/11/20 | 486 | +6.5 | +1.36 | 271 | 13,112.45 | 57 | 21.03 | 2,749.95 | 20.97 | 2,756.9 | 21.03 | +6.95 | +1,219.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
