5904
469
TWD+10.00 (2.18%)
2025.08.28收盤
寶雅－現股當沖
寶雅最新現股當沖狀況
整理寶雅最新(2025/08/27) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的15.09%。當日現股當沖之總損益為+4,500元、每張平均損益則為+281元。
開盤價
458.5
收盤價
469
當日範圍
458.5 - 472
成交張數
284
開盤價(昨)
460
收盤價(昨)
459
昨日範圍
458.5 - 462
成交張數(昨)
106
成交金額
1.33億
成交金額(昨)
4875.15萬
52週範圍
437.5 - 544
發行股數
1億
市值
497億
現股當沖－歷史逐日資訊
開盤價
458.5
收盤價
469
成交張數
284
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 462 | -1.5 | -0.32 | 85 | 3,936.2 | 10 | 11.76 | 463.05 | 11.76 | 463.1 | 11.77 | +0.05 | +50 | 0 | 0 |
| 2025/09/03 | 463.5 | +1.5 | +0.32 | 35 | 1,619.65 | 5 | 14.29 | 230.9 | 14.26 | 231.25 | 14.28 | +0.35 | +700 | 0 | 0 |
| 2025/09/02 | 462 | -1 | -0.22 | 87 | 4,029.7 | 18 | 20.69 | 834.7 | 20.71 | 834.1 | 20.7 | -0.6 | -333.33 | 0 | 0 |
| 2025/09/01 | 463 | -4 | -0.86 | 140 | 6,519.25 | 27 | 19.29 | 1,259.6 | 19.32 | 1,264.9 | 19.4 | +5.3 | +1,962.96 | 0 | 0 |
| 2025/08/29 | 467 | -2 | -0.43 | 155 | 7,269.25 | 25 | 16.13 | 1,172.35 | 16.13 | 1,173.75 | 16.15 | +1.4 | +560 | 0 | 0 |
| 2025/08/28 | 469 | +10 | +2.18 | 284 | 13,251.8 | 52 | 18.31 | 2,415 | 18.22 | 2,434.4 | 18.37 | +19.4 | +3,730.77 | 0 | 0 |
| 2025/08/27 | 459 | -2 | -0.43 | 106 | 4,875.15 | 16 | 15.09 | 736.1 | 15.1 | 736.55 | 15.11 | +0.45 | +281.25 | 0 | 0 |
| 2025/08/26 | 461 | -1 | -0.22 | 92 | 4,235.55 | 15 | 16.3 | 689.7 | 16.28 | 691 | 16.31 | +1.3 | +866.67 | 0 | 0 |
| 2025/08/25 | 462 | +6 | +1.32 | 118 | 5,407.3 | 38 | 32.2 | 1,738.7 | 32.15 | 1,742 | 32.22 | +3.3 | +868.42 | 0 | 0 |
| 2025/08/22 | 456 | -2 | -0.44 | 133 | 6,075.4 | 18 | 13.53 | 821.9 | 13.53 | 823.25 | 13.55 | +1.35 | +750 | 0 | 0 |
| 2025/08/21 | 458 | -2 | -0.43 | 289 | 13,261.1 | 58 | 20.07 | 2,664.4 | 20.09 | 2,666.75 | 20.11 | +2.35 | +405.17 | 0 | 0 |
| 2025/08/20 | 460 | -5 | -1.08 | 207 | 9,543.9 | 26 | 12.56 | 1,199 | 12.56 | 1,198.75 | 12.56 | -0.25 | -96.15 | 0 | 0 |
| 2025/08/19 | 465 | -1.5 | -0.32 | 88 | 4,097.7 | 12 | 13.64 | 558.85 | 13.64 | 559.25 | 13.65 | +0.4 | +333.33 | 0 | 0 |
| 2025/08/18 | 466.5 | -3.5 | -0.74 | 65 | 3,040.7 | 13 | 20 | 607.65 | 19.98 | 608.2 | 20 | +0.55 | +423.08 | 0 | 0 |
| 2025/08/15 | 470 | -2 | -0.42 | 149 | 7,006.6 | 33 | 22.15 | 1,550.95 | 22.14 | 1,552.95 | 22.16 | +2 | +606.06 | 0 | 0 |
| 2025/08/14 | 472 | +5.5 | +1.18 | 226 | 10,655.25 | 52 | 23.01 | 2,446.05 | 22.96 | 2,449.85 | 22.99 | +3.8 | +730.77 | 0 | 0 |
| 2025/08/13 | 466.5 | -1.5 | -0.32 | 116 | 5,417.25 | 22 | 18.97 | 1,026.65 | 18.95 | 1,029.55 | 19.01 | +2.9 | +1,318.18 | 0 | 0 |
| 2025/08/12 | 468 | +5 | +1.08 | 120 | 5,600.8 | 26 | 21.67 | 1,211.3 | 21.63 | 1,213.15 | 21.66 | +1.85 | +711.54 | 0 | 0 |
| 2025/08/11 | 463 | -4 | -0.86 | 157 | 7,260.85 | 18 | 11.46 | 832.1 | 11.46 | 834.15 | 11.49 | +2.05 | +1,138.89 | 0 | 0 |
| 2025/08/08 | 467 | +1.5 | +0.32 | 151 | 7,027.95 | 12 | 7.95 | 558.3 | 7.94 | 559 | 7.95 | +0.7 | +583.33 | 0 | 0 |
| 2025/08/07 | 465.5 | -0.5 | -0.11 | 288 | 13,406.15 | 38 | 13.19 | 1,769.25 | 13.2 | 1,768.15 | 13.19 | -1.1 | -289.47 | 0 | 0 |
| 2025/08/06 | 466 | +0 | +0 | 198 | 9,249.6 | 29 | 14.65 | 1,353.15 | 14.63 | 1,355.2 | 14.65 | +2.05 | +706.9 | 0 | 0 |
| 2025/08/05 | 466 | +0 | +0 | 181 | 8,456.95 | 20 | 11.05 | 933.65 | 11.04 | 935.2 | 11.06 | +1.55 | +775 | 0 | 0 |
| 2025/08/04 | 466 | +1 | +0.22 | 220 | 10,237.95 | 34 | 15.45 | 1,578.5 | 15.42 | 1,584.35 | 15.48 | +5.85 | +1,720.59 | 0 | 0 |
| 2025/08/01 | 465 | +2 | +0.43 | 273 | 12,722.6 | 56 | 20.51 | 2,603 | 20.46 | 2,609.45 | 20.51 | +6.45 | +1,151.79 | 0 | 0 |
| 2025/07/31 | 463 | -2 | -0.43 | 342 | 15,794 | 31 | 9.06 | 1,433.4 | 9.08 | 1,435.65 | 9.09 | +2.25 | +725.81 | 0 | 0 |
| 2025/07/30 | 465 | -4 | -0.85 | 554 | 25,739.25 | 105 | 18.95 | 4,877.4 | 18.95 | 4,883.2 | 18.97 | +5.8 | +552.38 | 0 | 0 |
| 2025/07/29 | 469 | -16.5 | -3.4 | 1,369 | 64,801.2 | 109 | 7.96 | 5,171.75 | 7.98 | 5,198.1 | 8.02 | +26.35 | +2,417.43 | 0 | 0 |
| 2025/07/28 | 485.5 | -3 | -0.61 | 237 | 11,515.85 | 41 | 17.3 | 1,994.05 | 17.32 | 1,993.7 | 17.31 | -0.35 | -85.37 | 0 | 0 |
| 2025/07/25 | 488.5 | +3.5 | +0.72 | 271 | 13,263.7 | 58 | 21.4 | 2,829.8 | 21.33 | 2,839.05 | 21.4 | +9.25 | +1,594.83 | 0 | 0 |
| 2025/07/24 | 485 | -5 | -1.02 | 417 | 20,221.5 | 77 | 18.47 | 3,732.3 | 18.46 | 3,735.6 | 18.47 | +3.3 | +428.57 | 0 | 0 |
| 2025/07/23 | 490 | +8 | +1.66 | 262 | 12,768.85 | 52 | 19.85 | 2,526.25 | 19.78 | 2,537.7 | 19.87 | +11.45 | +2,201.92 | 0 | 0 |
| 2025/07/22 | 482 | -4.5 | -0.92 | 281 | 13,609.6 | 32 | 11.39 | 1,549.05 | 11.38 | 1,551.5 | 11.4 | +2.45 | +765.62 | 0 | 0 |
| 2025/07/21 | 486.5 | -3.5 | -0.71 | 353 | 17,216.5 | 37 | 10.48 | 1,807.8 | 10.5 | 1,806.8 | 10.49 | -1 | -270.27 | 0 | 0 |
| 2025/07/18 | 490 | -1.5 | -0.31 | 221 | 10,832.1 | 30 | 13.57 | 1,470.5 | 13.58 | 1,472.25 | 13.59 | +1.75 | +583.33 | 0 | 0 |
| 2025/07/17 | 491.5 | +4 | +0.82 | 242 | 11,876.75 | 40 | 16.53 | 1,957.25 | 16.48 | 1,964.45 | 16.54 | +7.2 | +1,800 | 0 | 0 |
| 2025/07/16 | 487.5 | -1.5 | -0.31 | 397 | 19,350.3 | 64 | 16.12 | 3,120.6 | 16.13 | 3,122.6 | 16.14 | +2 | +312.5 | 0 | 0 |
| 2025/07/15 | 489 | -20 | +1.62 | 946 | 46,273.1 | 169 | 17.86 | 8,277.55 | 17.89 | 8,255.5 | 17.84 | -22.05 | -1,304.73 | 0 | 0 |
| 2025/07/14 | 509 | -1 | -0.2 | 923 | 47,064.4 | 121 | 13.11 | 6,168.3 | 13.11 | 6,180.1 | 13.13 | +11.8 | +975.21 | 0 | 0 |
| 2025/07/11 | 510 | +3 | +0.59 | 375 | 19,113.5 | 24 | 6.4 | 1,224.2 | 6.4 | 1,224.7 | 6.41 | +0.5 | +208.33 | 0 | 0 |
| 2025/07/10 | 507 | +5 | +1 | 313 | 15,929.4 | 41 | 13.1 | 2,079.8 | 13.06 | 2,085.9 | 13.09 | +6.1 | +1,487.8 | 0 | 0 |
| 2025/07/09 | 502 | -2 | -0.4 | 121 | 6,080.1 | 18 | 14.88 | 904.4 | 14.87 | 904.8 | 14.88 | +0.4 | +222.22 | 0 | 0 |
| 2025/07/08 | 504 | -1 | -0.2 | 166 | 8,352.6 | 37 | 22.29 | 1,860.3 | 22.27 | 1,864 | 22.32 | +3.7 | +1,000 | 0 | 0 |
| 2025/07/07 | 505 | -2 | -0.39 | 170 | 8,601.5 | 34 | 20 | 1,718.1 | 19.97 | 1,721.3 | 20.01 | +3.2 | +941.18 | 0 | 0 |
| 2025/07/04 | 507 | +0 | +0 | 251 | 12,749.9 | 41 | 16.33 | 2,079.6 | 16.31 | 2,080.9 | 16.32 | +1.3 | +317.07 | 0 | 0 |
| 2025/07/03 | 507 | -2 | -0.39 | 225 | 11,432 | 72 | 32 | 3,654.7 | 31.97 | 3,657.7 | 32 | +3 | +416.67 | 0 | 0 |
| 2025/07/02 | 509 | +8 | +1.6 | 520 | 26,445.3 | 101 | 19.42 | 5,129.9 | 19.4 | 5,132.8 | 19.41 | +2.9 | +287.13 | 0 | 0 |
| 2025/07/01 | 501 | -1 | -0.2 | 369 | 18,519.15 | 49 | 13.28 | 2,460.1 | 13.28 | 2,468.3 | 13.33 | +8.2 | +1,673.47 | 0 | 0 |
| 2025/06/30 | 502 | +1 | +0.2 | 643 | 32,474.2 | 108 | 16.8 | 5,445.5 | 16.77 | 5,461.4 | 16.82 | +15.9 | +1,472.22 | 0 | 0 |
| 2025/06/27 | 501 | +4 | +0.8 | 199 | 9,954.25 | 85 | 42.71 | 4,250.05 | 42.7 | 4,249.85 | 42.69 | -0.2 | -23.53 | 0 | 0 |
| 2025/06/26 | 497 | -1 | -0.2 | 361 | 17,926.95 | 57 | 15.79 | 2,829.6 | 15.78 | 2,834.2 | 15.81 | +4.6 | +807.02 | 0 | 0 |
| 2025/06/25 | 498 | -6 | -1.19 | 405 | 20,204.8 | 49 | 12.1 | 2,443.75 | 12.09 | 2,448.15 | 12.12 | +4.4 | +897.96 | 0 | 0 |
| 2025/06/24 | 504 | +12 | +2.44 | 560 | 28,077.2 | 194 | 34.64 | 9,708.3 | 34.58 | 9,753.65 | 34.74 | +45.35 | +2,337.63 | 0 | 0 |
| 2025/06/23 | 492 | +2 | +0.41 | 458 | 22,438.45 | 118 | 25.76 | 5,782.7 | 25.77 | 5,783.65 | 25.78 | +0.95 | +80.51 | 0 | 0 |
| 2025/06/20 | 490 | -9 | -1.8 | 1,254 | 61,625.55 | 119 | 9.49 | 5,845.55 | 9.49 | 5,891.5 | 9.56 | +45.95 | +3,861.34 | 0 | 0 |
| 2025/06/19 | 499 | -1 | -0.2 | 555 | 27,762.75 | 112 | 20.18 | 5,600 | 20.17 | 5,607.4 | 20.2 | +7.4 | +660.71 | 0 | 0 |
| 2025/06/18 | 500 | -2 | -0.4 | 553 | 27,714.8 | 121 | 21.88 | 6,058.55 | 21.86 | 6,067.45 | 21.89 | +8.9 | +735.54 | 0 | 0 |
| 2025/06/17 | 502 | -2 | -0.4 | 405 | 20,402 | 69 | 17.04 | 3,477.4 | 17.04 | 3,483.7 | 17.08 | +6.3 | +913.04 | 0 | 0 |
| 2025/06/16 | 504 | -5 | -0.98 | 730 | 36,744.2 | 208 | 28.49 | 10,459.85 | 28.47 | 10,482.8 | 28.53 | +22.95 | +1,103.37 | 0 | 0 |
| 2025/06/13 | 509 | -4 | -0.78 | 1,611 | 82,580.3 | 416 | 25.82 | 21,302.5 | 25.8 | 21,357.1 | 25.86 | +54.6 | +1,312.5 | 0 | 0 |
| 2025/06/12 | 513 | -10 | -1.91 | 1,734 | 88,344.9 | 553 | 31.89 | 28,093.9 | 31.8 | 28,256.8 | 31.98 | +162.9 | +2,945.75 | 0 | 0 |
| 2025/06/11 | 523 | +13 | +2.55 | 2,247 | 115,988.3 | 601 | 26.75 | 30,905.7 | 26.65 | 31,091.1 | 26.81 | +185.4 | +3,084.86 | 0 | 0 |
| 2025/06/10 | 510 | +10 | +2 | 1,858 | 93,184.25 | 501 | 26.96 | 25,018.3 | 26.85 | 25,249.2 | 27.1 | +230.9 | +4,608.78 | 0 | 0 |
| 2025/06/09 | 500 | +4.5 | +0.91 | 1,665 | 82,769.5 | 353 | 21.2 | 17,515.5 | 21.16 | 17,557 | 21.21 | +41.5 | +1,175.64 | 0 | 0 |
| 2025/06/06 | 495.5 | +3 | +0.61 | 1,755 | 86,737.55 | 522 | 29.74 | 25,752.9 | 29.69 | 25,821.6 | 29.77 | +68.7 | +1,316.09 | 0 | 0 |
| 2025/06/05 | 492.5 | -7 | -1.4 | 1,876 | 92,201.6 | 698 | 37.21 | 34,270.25 | 37.17 | 34,339.4 | 37.24 | +69.15 | +990.69 | 1 | 0.05 |
| 2025/06/04 | 499.5 | -17.5 | -3.38 | 2,025 | 100,553.85 | 670 | 33.09 | 33,210.25 | 33.03 | 33,485.25 | 33.3 | +275 | +4,104.48 | 0 | 0 |
| 2025/06/03 | 517 | -3 | -0.58 | 436 | 22,547.7 | 173 | 39.68 | 8,942.6 | 39.66 | 8,942.5 | 39.66 | -0.1 | -5.78 | 0 | 0 |
| 2025/06/02 | 520 | +17 | +3.38 | 277 | 14,198.6 | 101 | 36.46 | 5,161.7 | 36.35 | 5,180.1 | 36.48 | +18.4 | +1,821.78 | 0 | 0 |
| 2025/05/29 | 503 | -4 | -0.79 | 295 | 14,915.4 | 59 | 20 | 2,975.9 | 19.95 | 2,993.4 | 20.07 | +17.5 | +2,966.1 | 0 | 0 |
| 2025/05/28 | 507 | +1 | +0.2 | 116 | 5,876.2 | 23 | 19.83 | 1,164.2 | 19.81 | 1,164.9 | 19.82 | +0.7 | +304.35 | 0 | 0 |
| 2025/05/27 | 506 | +2 | +0.4 | 126 | 6,364 | 33 | 26.19 | 1,667.5 | 26.2 | 1,667.3 | 26.2 | -0.2 | -60.61 | 0 | 0 |
| 2025/05/26 | 504 | -1 | -0.2 | 140 | 7,050.9 | 40 | 28.57 | 2,014.8 | 28.58 | 2,016.4 | 28.6 | +1.6 | +400 | 0 | 0 |
| 2025/05/23 | 505 | +7 | +1.41 | 127 | 6,396 | 27 | 21.26 | 1,356.3 | 21.21 | 1,360.4 | 21.27 | +4.1 | +1,518.52 | 0 | 0 |
| 2025/05/22 | 498 | -8 | -1.58 | 265 | 13,257.4 | 67 | 25.28 | 3,349.6 | 25.27 | 3,359.35 | 25.34 | +9.75 | +1,455.22 | 0 | 0 |
| 2025/05/21 | 506 | +3 | +0.6 | 146 | 7,375.3 | 28 | 19.18 | 1,413.5 | 19.17 | 1,417.9 | 19.22 | +4.4 | +1,571.43 | 0 | 0 |
| 2025/05/20 | 503 | -11 | -2.14 | 267 | 13,470.7 | 85 | 31.84 | 4,291.8 | 31.86 | 4,300.3 | 31.92 | +8.5 | +1,000 | 0 | 0 |
| 2025/05/19 | 514 | +7 | +1.38 | 252 | 12,938.2 | 70 | 27.78 | 3,581.5 | 27.68 | 3,600 | 27.82 | +18.5 | +2,642.86 | 0 | 0 |
| 2025/05/16 | 507 | +4 | +0.8 | 124 | 6,271.9 | 24 | 19.35 | 1,210.6 | 19.3 | 1,214.6 | 19.37 | +4 | +1,666.67 | 0 | 0 |
| 2025/05/15 | 503 | +3 | +0.6 | 198 | 9,960 | 46 | 23.23 | 2,310.6 | 23.2 | 2,313.3 | 23.23 | +2.7 | +586.96 | 0 | 0 |
| 2025/05/14 | 500 | +0 | +0 | 169 | 8,447.4 | 49 | 28.99 | 2,448.3 | 28.98 | 2,451.9 | 29.03 | +3.6 | +734.69 | 0 | 0 |
| 2025/05/13 | 500 | -3 | -0.6 | 283 | 14,145.2 | 64 | 22.61 | 3,198.5 | 22.61 | 3,206.05 | 22.67 | +7.55 | +1,179.69 | 0 | 0 |
| 2025/05/12 | 503 | -11 | -2.14 | 288 | 14,597.1 | 56 | 19.44 | 2,833.3 | 19.41 | 2,847.1 | 19.5 | +13.8 | +2,464.29 | 0 | 0 |
| 2025/05/09 | 514 | +9 | +1.78 | 226 | 11,542.8 | 70 | 30.97 | 3,572.7 | 30.95 | 3,579.1 | 31.01 | +6.4 | +914.29 | 0 | 0 |
| 2025/05/08 | 505 | -4 | -0.79 | 536 | 27,430.5 | 115 | 21.46 | 5,848.9 | 21.32 | 5,902.4 | 21.52 | +53.5 | +4,652.17 | 0 | 0 |
| 2025/05/07 | 509 | +9 | +1.8 | 374 | 19,033 | 96 | 25.67 | 4,881.9 | 25.65 | 4,887.6 | 25.68 | +5.7 | +593.75 | 0 | 0 |
| 2025/05/06 | 500 | -12 | -2.34 | 667 | 34,167.7 | 319 | 47.83 | 16,442 | 48.12 | 16,380.3 | 47.94 | -61.7 | -1,934.17 | 1 | 0.15 |
| 2025/05/05 | 512 | +31.5 | +6.56 | 1,130 | 57,078.75 | 344 | 30.44 | 17,271.5 | 30.26 | 17,433.25 | 30.54 | +161.75 | +4,702.03 | 0 | 0 |
| 2025/05/02 | 480.5 | +1.5 | +0.31 | 375 | 17,902.7 | 111 | 29.6 | 5,298.55 | 29.6 | 5,309.05 | 29.66 | +10.5 | +945.95 | 0 | 0 |
| 2025/04/30 | 479 | -6 | -1.24 | 234 | 11,301.55 | 44 | 18.8 | 2,125.95 | 18.81 | 2,129.8 | 18.85 | +3.85 | +875 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
