德記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德記最新資券變化狀況

整理德記最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+4張，其中買進10張、賣出6張、現償0張。累積至收盤德記融資餘額為3,499張，狀態為「減-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德記借券賣出餘額為71張。

開盤價

39.35

收盤價

39.3

當日範圍

38.9 - 39.4

成交張數

開盤價(昨)

39.4

收盤價(昨)

39.4

昨日範圍

39.1 - 39.4

成交張數(昨)

成交金額

70.51萬

成交金額(昨)

35.38萬

52週範圍

32.6 - 43.7

發行股數

9450萬

市值

37億

資券變化－當日

資料時間：2024/11/21

開盤價

39.35

收盤價

39.3

成交張數

11/21當日	融資(張)	融券(張
買進	10	0
賣出	6	0
現償	0	0
增減	+4	0
餘額	3,499	0
使用率	34.5%	0.0%
連增連減	減→連8增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	71
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

39.35

收盤價

39.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	39.3	-0.1	-0.25	18	10	6	0	+4	3,499	10,137	34.52	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	16.67
11/20	39.4	+0	+0	9	7	5	0	+2	3,495	10,137	34.48	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
11/19	39.4	+0.5	+1.29	11	9	5	0	+4	3,493	10,137	34.46	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	9.09
11/18	38.9	+0.05	+0.13	23	12	6	0	+6	3,489	10,137	34.42	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	4.35
11/15	38.85	-0.1	-0.26	54	22	11	0	+11	3,483	10,137	34.36	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	12.96
11/14	38.95	-0.1	-0.26	33	15	14	0	+1	3,472	10,137	34.25	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	12.12
11/13	39.05	+0.1	+0.26	24	10	6	0	+4	3,471	10,137	34.24	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
11/12	38.95	-0.35	-0.89	28	6	4	0	+2	3,467	10,137	34.2	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	10.71
11/11	39.3	-0.15	-0.38	13	1	2	0	-1	3,465	10,137	34.18	0	0	0	+0	0	0	0	0	0	+0	71	4	0	0	0	0
11/08	39.45	+0.1	+0.25	19	5	5	0	+0	3,466	10,137	34.19	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
11/07	39.35	+0.3	+0.77	7	2	2	0	+0	3,466	10,137	34.19	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
11/06	39.05	-0.15	-0.38	13	6	10	0	-4	3,466	10,137	34.19	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	7.69
11/05	39.2	-0.05	-0.13	8	4	3	0	+1	3,470	10,137	34.23	0	0	0	+0	0	0	0	33	0	-33	71	5	0	0	0	0
11/04	39.25	+0.05	+0.13	11	2	3	0	-1	3,469	10,137	34.22	0	0	0	+0	0	0	1	0	0	+1	104	5	0	0	0	0
11/01	39.2	+0.45	+1.16	14	5	5	0	+0	3,470	10,137	34.23	0	0	0	+0	0	0	1	0	0	+1	103	5	0	0	0	0
10/30	38.75	+0.1	+0.26	19	3	4	0	-1	3,470	10,137	34.23	0	0	0	+0	0	0	0	0	0	+0	102	5	0	0	0	26.32
10/29	38.65	-0.35	-0.9	14	3	3	0	+0	3,471	10,137	34.24	0	0	0	+0	0	0	4	0	0	+4	102	6	0	0	0	0
10/28					0	0	0	+0	3,471	10,137	34.24	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	0
10/25	39	-0.3	-0.76	17	7	1	0	+6	3,471	10,137	34.24	0	0	0	+0	0	0	1	0	0	+1	98	7	0	0	0	11.76
10/24	39.3	-0.1	-0.25	10	1	0	0	+1	3,465	10,137	34.18	0	0	0	+0	0	0	0	0	0	+0	97	7	0	0	0	20
10/23	39.4	+0	+0	4	2	1	0	+1	3,464	10,137	34.17	0	0	0	+0	0	0	1	0	0	+1	97	7	0	0	0	0
10/22	39.4	+0.15	+0.38	3	1	0	0	+1	3,463	10,137	34.16	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	33.33
10/21	39.25	+0.1	+0.26	16	4	4	0	+0	3,462	10,137	34.15	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
10/18	39.15	-0.05	-0.13	26	8	0	0	+8	3,462	10,137	34.15	0	0	0	+0	0	0	1	0	0	+1	96	9	0	0	0	19.23
10/17	39.2	-0.55	-1.38	15	12	11	1	+0	3,454	10,137	34.07	0	0	0	+0	0	0	1	0	0	+1	95	9	0	0	0	0
10/16					0	0	0	+0	3,454	10,137	34.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
10/15	39.75	+1.05	+2.71	1	1	0	0	+1	3,454	10,137	34.07	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	0
10/14	38.7	-0.15	-0.39	34	8	7	0	+1	3,453	10,137	34.06	0	0	0	+0	0	0	0	0	0	+0	94	10	0	0	0	11.76
10/11	38.85	+0.1	+0.26	9	5	3	0	+2	3,452	10,137	34.05	0	0	0	+0	0	0	0	0	0	+0	94	10	0	0	0	0
10/09	38.75	-0.25	-0.64	30	12	5	0	+7	3,450	10,137	34.03	0	0	0	+0	0	0	0	0	0	+0	94	10	0	0	0	10
10/08	39	-0.15	-0.38	12	4	3	10	-9	3,443	10,137	33.96	0	0	0	+0	0	0	0	0	0	+0	94	10	0	0	0	0
10/07	39.15	+0.15	+0.38	28	12	6	0	+6	3,452	10,137	34.05	0	0	0	+0	0	0	0	0	0	+0	94	10	0	0	0	14.29
10/04	39	-0.1	-0.26	6	0	0	0	+0	3,446	10,137	33.99	0	0	0	+0	0	0	0	0	0	+0	94	10	0	0	0	0
10/01	39.1	+0	+0	31	10	0	0	+10	3,446	10,137	33.99	0	0	0	+0	0	0	0	0	0	+0	94	11	0	0	0	16.13
09/30	39.1	-0.15	-0.38	8	1	0	0	+1	3,436	10,137	33.9	0	0	0	+0	0	0	0	0	0	+0	94	12	0	0	0	0
09/27	39.25	-0.05	-0.13	28	10	0	0	+10	3,435	10,137	33.89	0	0	0	+0	0	0	0	0	0	+0	94	13	0	0	0	14.29
09/26	39.3	+0.2	+0.51	17	11	7	0	+4	3,425	10,137	33.79	0	0	0	+0	0	0	0	0	0	+0	94	13	0	0	0	11.76
09/25	39.1	-0.45	-1.14	21	10	1	0	+9	3,421	10,137	33.75	0	0	0	+0	0	0	0	0	0	+0	94	15	0	0	0	9.52
09/24	39.55	+0.1	+0.25	24	16	8	0	+8	3,412	10,137	33.66	0	0	0	+0	0	0	0	0	0	+0	94	18	0	0	0	8.33
09/23	39.45	-0.3	-0.75	18	6	0	0	+6	3,404	10,137	33.58	0	0	0	+0	0	0	0	0	0	+0	94	20	0	0	0	5.56
09/20	39.75	+0	+0	21	5	0	0	+5	3,398	10,137	33.52	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	28.57
09/19	39.75	-0.35	-0.87	33	17	0	0	+17	3,393	10,137	33.47	1	0	0	-1	0	0	0	0	0	+0	94	23	0	0	0	9.09
09/18	40.1	-0.3	-0.74	24	11	0	0	+11	3,376	10,137	33.3	0	0	0	+0	1	0.01	0	0	0	+0	94	23	0	0	0.03	29.17
09/16	40.4	+0.3	+0.75	23	17	12	0	+5	3,365	10,137	33.2	0	1	0	+1	1	0.01	0	0	0	+0	94	24	0	0	0.03	8.7
09/13	40.1	+1.2	+3.08	28	15	1	0	+14	3,360	10,137	33.15	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	14.29
09/12	38.9	+0.6	+1.57	47	14	0	8	+6	3,346	10,137	33.01	0	0	0	+0	0	0	0	0	0	+0	94	25	0	0	0	21.28
09/11	38.3	-0.6	-1.54	60	13	2	0	+11	3,340	10,137	32.95	0	0	0	+0	0	0	12	0	0	+12	94	25	0	0	0	3.33
09/10	38.9	-0.7	-1.77	52	20	11	0	+9	3,329	10,137	32.84	0	0	0	+0	0	0	0	0	0	+0	82	26	0	0	0	15.38
09/09	39.6	-0.25	-0.63	69	13	13	0	+0	3,320	10,137	32.75	0	0	0	+0	0	0	0	0	0	+0	82	26	0	0	0	18.84
09/06	39.85	+0	+0	46	20	9	0	+11	3,320	10,137	32.75	0	0	0	+0	0	0	0	0	0	+0	82	26	0	0	0	13.04
09/05	39.85	+0	+0	37	11	3	0	+8	3,309	10,137	32.64	0	0	0	+0	0	0	0	0	0	+0	82	25	0	0	0	24.32
09/04	39.85	-1.05	-2.57	60	9	2	0	+7	3,301	10,137	32.56	1	0	0	-1	0	0	0	0	0	+0	82	26	0	0	0	10
09/03	40.9	-0.5	-1.21	42	24	18	0	+6	3,294	10,137	32.49	0	0	0	+0	1	0.01	0	0	0	+0	82	26	0	0	0.03	7.14
09/02	41.4	+0.35	+0.85	46	22	14	0	+8	3,288	10,137	32.44	0	0	0	+0	1	0.01	0	0	0	+0	82	26	0	0	0.03	4.35
08/30	41.05	-0.15	-0.36	21	18	12	0	+6	3,280	10,137	32.36	0	0	0	+0	1	0.01	0	0	0	+0	82	27	0	0	0.03	4.76
08/29	41.2	-0.1	-0.24	33	16	16	0	+0	3,274	10,137	32.3	0	0	0	+0	1	0.01	0	0	0	+0	82	27	0	0	0.03	0
08/28	41.3	-0.15	-0.36	42	29	13	0	+16	3,274	10,137	32.3	0	0	0	+0	1	0.01	1	0	0	+1	82	28	0	0	0.03	0
08/27	41.45	+0.05	+0.12	47	25	10	0	+15	3,258	10,137	32.14	0	0	0	+0	1	0.01	0	0	0	+0	81	28	0	0	0.03	2.13
08/26	41.4	+0.4	+0.98	51	34	21	0	+13	3,243	10,137	31.99	0	0	0	+0	1	0.01	0	0	0	+0	81	30	0	0	0.03	9.8
08/23	41	+0.2	+0.49	26	18	11	0	+7	3,230	10,137	31.86	0	0	0	+0	1	0.01	0	0	0	+0	81	32	0	0	0.03	11.54
08/22	40.8	+0	+0	5	3	2	0	+1	3,223	10,137	31.79	0	0	0	+0	1	0.01	1	0	0	+1	81	32	0	0	0.03	0
08/21	40.8	-0.05	-0.12	60	2	1	0	+1	3,222	10,137	31.78	0	0	0	+0	1	0.01	14	0	0	+14	80	32	0	0	0.03	16.67
08/20	40.85	+0.65	+1.62	56	0	1	0	-1	3,221	10,137	31.77	0	0	0	+0	1	0.01	0	0	0	+0	66	32	0	0	0.03	26.79
08/19	40.2	-0.65	-1.59	126	4	2	0	+2	3,222	10,137	31.78	0	1	0	+1	1	0.01	0	0	0	+0	66	32	0	0	0.03	19.84
08/16	40.85	-1	-2.39	111	19	13	0	+6	3,220	10,137	31.76	0	0	0	+0	0	0	0	0	0	+0	66	31	0	0	0	7.21
08/15	41.85	+0.3	+0.72	84	13	8	0	+5	3,214	10,137	31.71	0	0	0	+0	0	0	0	0	0	+0	66	31	0	0	0	10.71
08/14	41.55	-0.55	-1.31	118	15	8	0	+7	3,209	10,137	31.66	0	0	0	+0	0	0	0	0	0	+0	66	31	0	0	0	9.32
08/13	42.1	-1.6	-3.66	319	34	65	0	-31	3,202	10,137	31.59	0	0	0	+0	0	0	0	0	0	+0	66	31	0	0	0	29.47
08/12	43.7	+1.6	+3.8	310	76	39	0	+37	3,233	10,137	31.89	0	0	0	+0	0	0	0	0	0	+0	66	28	0	0	0	19.35
08/09	42.1	+1.2	+2.93	169	21	41	0	-20	3,196	10,137	31.53	0	0	0	+0	0	0	0	0	0	+0	66	26	0	0	0	7.69
08/08	40.9	+0.35	+0.86	98	24	18	0	+6	3,216	10,137	31.73	0	0	0	+0	0	0	0	0	0	+0	66	24	0	0	0	6.12
08/07	40.55	+1.45	+3.71	76	31	23	0	+8	3,210	10,137	31.67	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	7.89
08/06	39.1	-0.2	-0.51	103	18	8	0	+10	3,202	10,137	31.59	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	13.59
08/05	39.3	-0.95	-2.36	115	29	2	0	+27	3,192	10,137	31.49	0	0	0	+0	0	0	1	0	0	+1	66	22	0	0	0	14.78
08/02	40.25	-0.3	-0.74	39	11	1	0	+10	3,165	10,137	31.22	0	0	0	+0	0	0	1	0	0	+1	65	21	0	0	0	10.26
08/01	40.55	+0.2	+0.5	85	17	0	0	+17	3,155	10,137	31.12	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	10.59
07/31	40.35	+0.5	+1.25	111	39	9	0	+30	3,138	10,137	30.96	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	9.01
07/30	39.85	-0.05	-0.13	26	7	0	0	+7	3,108	10,137	30.66	0	0	0	+0	0	0	0	0	0	+0	64	20	0	0	0	19.23
07/29	39.9	+0.25	+0.63	66	21	3	0	+18	3,101	10,137	30.59	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	18.18
07/26	39.65	+0	+0	18	4	0	0	+4	3,083	10,137	30.41	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	16.67
07/23	39.65	+0.05	+0.13	61	21	1	0	+20	3,079	10,137	30.37	0	0	0	+0	0	0	0	0	0	+0	64	22	0	0	0	6.56
07/22	39.6	-0.85	-2.1	78	36	6	0	+30	3,059	10,137	30.18	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	6.41
07/19	40.45	-0.1	-0.25	72	44	0	0	+44	3,029	10,137	29.88	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	13.89
07/18	40.55	-0.2	-0.49	100	59	3	0	+56	2,985	10,137	29.45	0	0	0	+0	0	0	0	0	0	+0	64	20	0	0	0	19
07/17	40.75	+0	+0	49	31	0	0	+31	2,929	10,137	28.89	0	0	0	+0	0	0	0	0	0	+0	64	20	0	0	0	2.04
07/16	40.75	+0.05	+0.12	90	41	2	0	+39	2,898	10,137	28.59	1	0	0	-1	0	0	0	0	0	+0	64	19	0	0	0	5.56
07/15	40.7	+0.3	+0.74	128	67	14	0	+53	2,859	10,137	28.2	0	1	0	+1	1	0.01	0	0	0	+0	64	19	0	0	0.03	8.59
07/12	40.4	+1.3	+3.32	249	106	2	0	+104	2,806	10,137	27.68	0	0	0	+0	0	0	0	0	0	+0	64	18	0	0	0	9.24
07/11	39.1	+1.3	+3.44	155	49	6	0	+43	2,702	10,137	26.65	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	16.13
07/10	37.8	+0.4	+1.07	47	28	2	0	+26	2,659	10,137	26.23	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務