5902
39.15
TWD-0.05 (-0.13%)
2024.10.18收盤
德記-資券變化
德記最新資券變化狀況
整理德記最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張,其中買進12張、賣出11張、現償1張。累積至收盤德記融資餘額為3,454張,狀態為「連4增-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤德記融券餘額為0張,狀態為「減-連17無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤德記借券賣出餘額為95張。
開盤價
40.6
收盤價
39.15
當日範圍
39 - 40.6
成交張數
26
開盤價(昨)
39.35
收盤價(昨)
39.2
昨日範圍
39.2 - 39.55
成交張數(昨)
15
成交金額
102.74萬
成交金額(昨)
59.03萬
52週範圍
31.6 - 43.7
發行股數
9450萬
市值
37億
資券變化-當日
資料時間:2024/10/17
開盤價
40.6
收盤價
39.15
成交張數
26
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 0 |
賣出 | 11 | 0 |
現償 | 1 | 0 |
增減 | 0 | 0 |
餘額 | 3,454 | 0 |
使用率 | 34.1% | 0.0% |
連增連減 | 連4增→連2無 | 減→連17無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連18無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 95 |
次日限額 | 9 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
40.6
收盤價
39.15
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 39.2 | -0.55 | -1.38 | 15 | 12 | 11 | 1 | +0 | 3,454 | 10,137 | 34.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 95 | 9 | 0 | 0 | 0 | 0 |
10/16 | 0 | 0 | 0 | +0 | 3,454 | 10,137 | 34.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 9 | 0 | 0 | 0 | 0 | ||||
10/15 | 39.75 | +1.05 | +2.71 | 1 | 1 | 0 | 0 | +1 | 3,454 | 10,137 | 34.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 9 | 0 | 0 | 0 | 0 |
10/14 | 38.7 | -0.15 | -0.39 | 34 | 8 | 7 | 0 | +1 | 3,453 | 10,137 | 34.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 10 | 0 | 0 | 0 | 11.76 |
10/11 | 38.85 | +0.1 | +0.26 | 9 | 5 | 3 | 0 | +2 | 3,452 | 10,137 | 34.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 10 | 0 | 0 | 0 | 0 |
10/09 | 38.75 | -0.25 | -0.64 | 30 | 12 | 5 | 0 | +7 | 3,450 | 10,137 | 34.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 10 | 0 | 0 | 0 | 10 |
10/08 | 39 | -0.15 | -0.38 | 12 | 4 | 3 | 10 | -9 | 3,443 | 10,137 | 33.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 10 | 0 | 0 | 0 | 0 |
10/07 | 39.15 | +0.15 | +0.38 | 28 | 12 | 6 | 0 | +6 | 3,452 | 10,137 | 34.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 10 | 0 | 0 | 0 | 14.29 |
10/04 | 39 | -0.1 | -0.26 | 6 | 0 | 0 | 0 | +0 | 3,446 | 10,137 | 33.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 10 | 0 | 0 | 0 | 0 |
10/01 | 39.1 | +0 | +0 | 31 | 10 | 0 | 0 | +10 | 3,446 | 10,137 | 33.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 11 | 0 | 0 | 0 | 16.13 |
09/30 | 39.1 | -0.15 | -0.38 | 8 | 1 | 0 | 0 | +1 | 3,436 | 10,137 | 33.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 12 | 0 | 0 | 0 | 0 |
09/27 | 39.25 | -0.05 | -0.13 | 28 | 10 | 0 | 0 | +10 | 3,435 | 10,137 | 33.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 13 | 0 | 0 | 0 | 14.29 |
09/26 | 39.3 | +0.2 | +0.51 | 17 | 11 | 7 | 0 | +4 | 3,425 | 10,137 | 33.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 13 | 0 | 0 | 0 | 11.76 |
09/25 | 39.1 | -0.45 | -1.14 | 21 | 10 | 1 | 0 | +9 | 3,421 | 10,137 | 33.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 15 | 0 | 0 | 0 | 9.52 |
09/24 | 39.55 | +0.1 | +0.25 | 24 | 16 | 8 | 0 | +8 | 3,412 | 10,137 | 33.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 18 | 0 | 0 | 0 | 8.33 |
09/23 | 39.45 | -0.3 | -0.75 | 18 | 6 | 0 | 0 | +6 | 3,404 | 10,137 | 33.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 20 | 0 | 0 | 0 | 5.56 |
09/20 | 39.75 | +0 | +0 | 21 | 5 | 0 | 0 | +5 | 3,398 | 10,137 | 33.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 22 | 0 | 0 | 0 | 28.57 |
09/19 | 39.75 | -0.35 | -0.87 | 33 | 17 | 0 | 0 | +17 | 3,393 | 10,137 | 33.47 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 23 | 0 | 0 | 0 | 9.09 |
09/18 | 40.1 | -0.3 | -0.74 | 24 | 11 | 0 | 0 | +11 | 3,376 | 10,137 | 33.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 94 | 23 | 0 | 0 | 0.03 | 29.17 |
09/16 | 40.4 | +0.3 | +0.75 | 23 | 17 | 12 | 0 | +5 | 3,365 | 10,137 | 33.2 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 94 | 24 | 0 | 0 | 0.03 | 8.7 |
09/13 | 40.1 | +1.2 | +3.08 | 28 | 15 | 1 | 0 | +14 | 3,360 | 10,137 | 33.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 25 | 0 | 0 | 0 | 14.29 |
09/12 | 38.9 | +0.6 | +1.57 | 47 | 14 | 0 | 8 | +6 | 3,346 | 10,137 | 33.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 25 | 0 | 0 | 0 | 21.28 |
09/11 | 38.3 | -0.6 | -1.54 | 60 | 13 | 2 | 0 | +11 | 3,340 | 10,137 | 32.95 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 94 | 25 | 0 | 0 | 0 | 3.33 |
09/10 | 38.9 | -0.7 | -1.77 | 52 | 20 | 11 | 0 | +9 | 3,329 | 10,137 | 32.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 26 | 0 | 0 | 0 | 15.38 |
09/09 | 39.6 | -0.25 | -0.63 | 69 | 13 | 13 | 0 | +0 | 3,320 | 10,137 | 32.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 26 | 0 | 0 | 0 | 18.84 |
09/06 | 39.85 | +0 | +0 | 46 | 20 | 9 | 0 | +11 | 3,320 | 10,137 | 32.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 26 | 0 | 0 | 0 | 13.04 |
09/05 | 39.85 | +0 | +0 | 37 | 11 | 3 | 0 | +8 | 3,309 | 10,137 | 32.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 25 | 0 | 0 | 0 | 24.32 |
09/04 | 39.85 | -1.05 | -2.57 | 60 | 9 | 2 | 0 | +7 | 3,301 | 10,137 | 32.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 26 | 0 | 0 | 0 | 10 |
09/03 | 40.9 | -0.5 | -1.21 | 42 | 24 | 18 | 0 | +6 | 3,294 | 10,137 | 32.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 82 | 26 | 0 | 0 | 0.03 | 7.14 |
09/02 | 41.4 | +0.35 | +0.85 | 46 | 22 | 14 | 0 | +8 | 3,288 | 10,137 | 32.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 82 | 26 | 0 | 0 | 0.03 | 4.35 |
08/30 | 41.05 | -0.15 | -0.36 | 21 | 18 | 12 | 0 | +6 | 3,280 | 10,137 | 32.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 82 | 27 | 0 | 0 | 0.03 | 4.76 |
08/29 | 41.2 | -0.1 | -0.24 | 33 | 16 | 16 | 0 | +0 | 3,274 | 10,137 | 32.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 82 | 27 | 0 | 0 | 0.03 | 0 |
08/28 | 41.3 | -0.15 | -0.36 | 42 | 29 | 13 | 0 | +16 | 3,274 | 10,137 | 32.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 82 | 28 | 0 | 0 | 0.03 | 0 |
08/27 | 41.45 | +0.05 | +0.12 | 47 | 25 | 10 | 0 | +15 | 3,258 | 10,137 | 32.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 28 | 0 | 0 | 0.03 | 2.13 |
08/26 | 41.4 | +0.4 | +0.98 | 51 | 34 | 21 | 0 | +13 | 3,243 | 10,137 | 31.99 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 30 | 0 | 0 | 0.03 | 9.8 |
08/23 | 41 | +0.2 | +0.49 | 26 | 18 | 11 | 0 | +7 | 3,230 | 10,137 | 31.86 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 32 | 0 | 0 | 0.03 | 11.54 |
08/22 | 40.8 | +0 | +0 | 5 | 3 | 2 | 0 | +1 | 3,223 | 10,137 | 31.79 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 81 | 32 | 0 | 0 | 0.03 | 0 |
08/21 | 40.8 | -0.05 | -0.12 | 60 | 2 | 1 | 0 | +1 | 3,222 | 10,137 | 31.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 14 | 0 | 0 | +14 | 80 | 32 | 0 | 0 | 0.03 | 16.67 |
08/20 | 40.85 | +0.65 | +1.62 | 56 | 0 | 1 | 0 | -1 | 3,221 | 10,137 | 31.77 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 66 | 32 | 0 | 0 | 0.03 | 26.79 |
08/19 | 40.2 | -0.65 | -1.59 | 126 | 4 | 2 | 0 | +2 | 3,222 | 10,137 | 31.78 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 66 | 32 | 0 | 0 | 0.03 | 19.84 |
08/16 | 40.85 | -1 | -2.39 | 111 | 19 | 13 | 0 | +6 | 3,220 | 10,137 | 31.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 31 | 0 | 0 | 0 | 7.21 |
08/15 | 41.85 | +0.3 | +0.72 | 84 | 13 | 8 | 0 | +5 | 3,214 | 10,137 | 31.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 31 | 0 | 0 | 0 | 10.71 |
08/14 | 41.55 | -0.55 | -1.31 | 118 | 15 | 8 | 0 | +7 | 3,209 | 10,137 | 31.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 31 | 0 | 0 | 0 | 9.32 |
08/13 | 42.1 | -1.6 | -3.66 | 319 | 34 | 65 | 0 | -31 | 3,202 | 10,137 | 31.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 31 | 0 | 0 | 0 | 29.47 |
08/12 | 43.7 | +1.6 | +3.8 | 310 | 76 | 39 | 0 | +37 | 3,233 | 10,137 | 31.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 28 | 0 | 0 | 0 | 19.35 |
08/09 | 42.1 | +1.2 | +2.93 | 169 | 21 | 41 | 0 | -20 | 3,196 | 10,137 | 31.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 26 | 0 | 0 | 0 | 7.69 |
08/08 | 40.9 | +0.35 | +0.86 | 98 | 24 | 18 | 0 | +6 | 3,216 | 10,137 | 31.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 24 | 0 | 0 | 0 | 6.12 |
08/07 | 40.55 | +1.45 | +3.71 | 76 | 31 | 23 | 0 | +8 | 3,210 | 10,137 | 31.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 23 | 0 | 0 | 0 | 7.89 |
08/06 | 39.1 | -0.2 | -0.51 | 103 | 18 | 8 | 0 | +10 | 3,202 | 10,137 | 31.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 23 | 0 | 0 | 0 | 13.59 |
08/05 | 39.3 | -0.95 | -2.36 | 115 | 29 | 2 | 0 | +27 | 3,192 | 10,137 | 31.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 66 | 22 | 0 | 0 | 0 | 14.78 |
08/02 | 40.25 | -0.3 | -0.74 | 39 | 11 | 1 | 0 | +10 | 3,165 | 10,137 | 31.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 65 | 21 | 0 | 0 | 0 | 10.26 |
08/01 | 40.55 | +0.2 | +0.5 | 85 | 17 | 0 | 0 | +17 | 3,155 | 10,137 | 31.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 21 | 0 | 0 | 0 | 10.59 |
07/31 | 40.35 | +0.5 | +1.25 | 111 | 39 | 9 | 0 | +30 | 3,138 | 10,137 | 30.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 21 | 0 | 0 | 0 | 9.01 |
07/30 | 39.85 | -0.05 | -0.13 | 26 | 7 | 0 | 0 | +7 | 3,108 | 10,137 | 30.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 20 | 0 | 0 | 0 | 19.23 |
07/29 | 39.9 | +0.25 | +0.63 | 66 | 21 | 3 | 0 | +18 | 3,101 | 10,137 | 30.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 21 | 0 | 0 | 0 | 18.18 |
07/26 | 39.65 | +0 | +0 | 18 | 4 | 0 | 0 | +4 | 3,083 | 10,137 | 30.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 21 | 0 | 0 | 0 | 16.67 |
07/23 | 39.65 | +0.05 | +0.13 | 61 | 21 | 1 | 0 | +20 | 3,079 | 10,137 | 30.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 22 | 0 | 0 | 0 | 6.56 |
07/22 | 39.6 | -0.85 | -2.1 | 78 | 36 | 6 | 0 | +30 | 3,059 | 10,137 | 30.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 21 | 0 | 0 | 0 | 6.41 |
07/19 | 40.45 | -0.1 | -0.25 | 72 | 44 | 0 | 0 | +44 | 3,029 | 10,137 | 29.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 21 | 0 | 0 | 0 | 13.89 |
07/18 | 40.55 | -0.2 | -0.49 | 100 | 59 | 3 | 0 | +56 | 2,985 | 10,137 | 29.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 20 | 0 | 0 | 0 | 19 |
07/17 | 40.75 | +0 | +0 | 49 | 31 | 0 | 0 | +31 | 2,929 | 10,137 | 28.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 20 | 0 | 0 | 0 | 2.04 |
07/16 | 40.75 | +0.05 | +0.12 | 90 | 41 | 2 | 0 | +39 | 2,898 | 10,137 | 28.59 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 19 | 0 | 0 | 0 | 5.56 |
07/15 | 40.7 | +0.3 | +0.74 | 128 | 67 | 14 | 0 | +53 | 2,859 | 10,137 | 28.2 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 64 | 19 | 0 | 0 | 0.03 | 8.59 |
07/12 | 40.4 | +1.3 | +3.32 | 249 | 106 | 2 | 0 | +104 | 2,806 | 10,137 | 27.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 18 | 0 | 0 | 0 | 9.24 |
07/11 | 39.1 | +1.3 | +3.44 | 155 | 49 | 6 | 0 | +43 | 2,702 | 10,137 | 26.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 16 | 0 | 0 | 0 | 16.13 |
07/10 | 37.8 | +0.4 | +1.07 | 47 | 28 | 2 | 0 | +26 | 2,659 | 10,137 | 26.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 15 | 0 | 0 | 0 | 0 |
07/09 | 37.4 | -0.45 | -1.19 | 39 | 27 | 0 | 5 | +22 | 2,633 | 10,137 | 25.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 14 | 0 | 0 | 0 | 0 |
07/08 | 37.85 | +0.05 | +0.13 | 47 | 18 | 8 | 0 | +10 | 2,611 | 10,137 | 25.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 14 | 0 | 0 | 0 | 6.38 |
07/05 | 37.8 | +0.1 | +0.27 | 66 | 27 | 5 | 0 | +22 | 2,601 | 10,137 | 25.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 14 | 0 | 0 | 0 | 1.52 |
07/04 | 37.7 | +0.15 | +0.4 | 39 | 28 | 10 | 0 | +18 | 2,579 | 10,137 | 25.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 13 | 0 | 0 | 0 | 2.56 |
07/03 | 37.55 | +1 | +2.74 | 135 | 55 | 28 | 0 | +27 | 2,561 | 10,137 | 25.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 13 | 0 | 0 | 0 | 5.19 |
07/02 | 36.55 | +0 | +0 | 47 | 36 | 5 | 0 | +31 | 2,534 | 10,137 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 12 | 0 | 0 | 0 | 2.13 |
07/01 | 36.55 | +1.3 | +3.69 | 139 | 80 | 24 | 0 | +56 | 2,503 | 10,137 | 24.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 12 | 0 | 0 | 0 | 6.47 |
06/28 | 35.25 | -0.05 | -0.14 | 42 | 26 | 10 | 0 | +16 | 2,447 | 10,137 | 24.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 12 | 0 | 0 | 0 | 0 |
06/27 | 35.3 | +0 | +0 | 22 | 14 | 3 | 0 | +11 | 2,431 | 10,137 | 23.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 12 | 0 | 0 | 0 | 4.55 |
06/26 | 35.3 | +0 | +0 | 25 | 18 | 0 | 0 | +18 | 2,420 | 10,137 | 23.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 12 | 0 | 0 | 0 | 12 |
06/25 | 35.3 | +0.3 | +0.86 | 4 | 1 | 0 | 0 | +1 | 2,402 | 10,137 | 23.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 12 | 0 | 0 | 0 | 0 |
06/24 | 35 | -0.05 | -0.14 | 22 | 13 | 5 | 0 | +8 | 2,401 | 10,137 | 23.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 13 | 0 | 0 | 0 | 4.55 |
06/21 | 35.05 | +0.05 | +0.14 | 38 | 30 | 6 | 0 | +24 | 2,393 | 10,137 | 23.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 13 | 0 | 0 | 0 | 0 |
06/20 | 35 | -0.25 | -0.71 | 28 | 20 | 3 | 0 | +17 | 2,369 | 10,137 | 23.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 13 | 0 | 0 | 0 | 10.71 |
06/19 | 35.25 | +0.2 | +0.57 | 47 | 12 | 0 | 0 | +12 | 2,352 | 10,137 | 23.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 13 | 0 | 0 | 0 | 10.64 |
06/18 | 35.05 | +0.4 | +1.15 | 38 | 15 | 4 | 0 | +11 | 2,340 | 10,137 | 23.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 64 | 13 | 0 | 0 | 0 | 10.53 |
06/17 | 34.65 | -0.95 | -2.67 | 66 | 25 | 8 | 0 | +17 | 2,329 | 10,137 | 22.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 13 | 0 | 0 | 0 | 4.55 |
06/14 | 35.6 | -0.15 | -0.42 | 100 | 45 | 1 | 0 | +44 | 2,312 | 10,137 | 22.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 13 | 0 | 0 | 0 | 3 |
06/13 | 35.75 | +0.8 | +2.29 | 93 | 32 | 14 | 0 | +18 | 2,268 | 10,137 | 22.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 13 | 0 | 0 | 0 | 4.3 |
06/12 | 34.95 | +0.9 | +2.64 | 71 | 39 | 5 | 0 | +34 | 2,250 | 10,137 | 22.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 75 | 13 | 0 | 0 | 0 | 0 |
06/11 | 34.05 | +0 | +0 | 16 | 8 | 4 | 22 | -18 | 2,216 | 10,137 | 21.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 13 | 0 | 0 | 0 | 6.25 |
06/07 | 34.05 | +0 | +0 | 17 | 2 | 8 | 0 | -6 | 2,234 | 10,137 | 22.04 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 13 | 0 | 0 | 0 | 0 |
06/06 | 34.05 | +0.15 | +0.44 | 28 | 9 | 2 | 0 | +7 | 2,240 | 10,137 | 22.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 76 | 13 | 0 | 0 | 0.04 | 14.29 |
06/05 | 33.9 | +0.25 | +0.74 | 29 | 11 | 9 | 0 | +2 | 2,233 | 10,137 | 22.03 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 76 | 13 | 0 | 0 | 0.04 | 6.9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。