德記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德記最新資券變化狀況

整理德記最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤德記融資餘額為4,244張，狀態為「無-連22增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德記融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德記借券賣出餘額為46張。

開盤價

45.75

收盤價

45.25

當日範圍

45.1 - 45.8

成交張數

開盤價(昨)

44.25

收盤價(昨)

45.25

昨日範圍

44.1 - 45.25

成交張數(昨)

成交金額

68.37萬

成交金額(昨)

22.27萬

52週範圍

37.4 - 48.55

發行股數

9450萬

市值

43億

資券變化－當日

資料時間：2025/07/07

開盤價

45.75

收盤價

45.25

成交張數

07/07當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	4,244	0
使用率	41.9%	0.0%
連增連減	無→連22增	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連21無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	46
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

45.75

收盤價

45.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	45.25	+0	+0	15	12	8	0	+4	4,248	10,137	41.91	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	6.67
2025/07/07	45.25	-0.3	-0.66	5	2	0	0	+2	4,244	10,137	41.87	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	60
2025/07/04	45.55	-0.1	-0.22	11	10	9	0	+1	4,242	10,137	41.85	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/07/03	45.65	+1.2	+2.7	6	2	0	0	+2	4,241	10,137	41.84	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	16.67
2025/07/02	44.45	+0.2	+0.45	16	13	7	0	+6	4,239	10,137	41.82	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	6.25
2025/07/01	44.25	-0.2	-0.45	22	13	7	0	+6	4,233	10,137	41.76	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	9.09
2025/06/30	44.45	-0.75	-1.66	18	7	3	0	+4	4,227	10,137	41.7	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	5.56
2025/06/27	45.2	-0.1	-0.22	8	5	0	0	+5	4,223	10,137	41.66	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	12.5
2025/06/26	45.3	-0.05	-0.11	7	4	0	0	+4	4,218	10,137	41.61	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/06/25	45.35	-0.45	-0.98	12	6	3	0	+3	4,214	10,137	41.57	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	33.33
2025/06/24	45.8	+1.05	+2.35	10	4	0	0	+4	4,211	10,137	41.54	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	10
2025/06/23	44.75	-0.25	-0.56	31	23	2	0	+21	4,207	10,137	41.5	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	3.23
2025/06/20	45	-0.25	-0.55	7	4	0	0	+4	4,186	10,137	41.29	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	28.57
2025/06/19	45.25	-0.2	-0.44	14	12	5	0	+7	4,182	10,137	41.25	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	7.14
2025/06/18	45.45	+0.1	+0.22	38	18	1	0	+17	4,175	10,137	41.19	0	0	0	+0	0	0	0	13	0	-13	46	14	2	5.26	0	5.26
2025/06/17	45.35	-1.4	+0.55	35	14	7	0	+7	4,158	10,137	41.02	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	8.57
2025/06/16	46.75	+0.1	+0.21	77	51	30	0	+21	4,151	10,137	40.95	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	10.39
2025/06/13	46.65	+0	+0	15	10	1	0	+9	4,130	10,137	40.74	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	13.33
2025/06/12	46.65	+0.2	+0.43	24	17	12	0	+5	4,121	10,137	40.65	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	4.17
2025/06/11	46.45	-0.05	-0.11	32	17	11	0	+6	4,116	10,137	40.6	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	25
2025/06/10	46.5	-0.3	-0.64	52	31	16	0	+15	4,110	10,137	40.54	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	23.08
2025/06/09	46.8	-0.05	-0.11	15	10	9	0	+1	4,095	10,137	40.4	1	0	0	-1	0	0	0	0	0	+0	59	15	0	0	0	13.33
2025/06/06	46.85	+0.1	+0.21	22	17	14	0	+3	4,094	10,137	40.39	0	0	0	+0	1	0.01	0	0	0	+0	59	15	0	0	0.02	13.64
2025/06/05	46.75	+0.45	+0.97	28	23	23	0	+0	4,091	10,137	40.36	0	1	0	+1	1	0.01	0	0	0	+0	59	15	0	0	0.02	7.14
2025/06/04	46.3	-1.1	-2.32	98	50	40	0	+10	4,091	10,137	40.36	1	0	0	-1	0	0	0	0	0	+0	59	15	0	0	0	18.37
2025/06/03	47.4	+0.05	+0.11	34	25	25	0	+0	4,081	10,137	40.26	0	1	0	+1	1	0.01	0	0	0	+0	59	14	0	0	0.02	2.94
2025/06/02	47.35	+0.15	+0.32	57	32	22	0	+10	4,081	10,137	40.26	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	17.54
2025/05/29	47.2	+0.05	+0.11	29	23	18	0	+5	4,071	10,137	40.16	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	6.9
2025/05/28	47.15	-0.55	-1.15	68	48	18	0	+30	4,066	10,137	40.11	1	0	0	-1	0	0	3	0	0	+3	59	15	0	0	0	13.24
2025/05/27	47.7	+0.05	+0.1	38	26	15	0	+11	4,036	10,137	39.81	0	1	0	+1	1	0.01	0	0	0	+0	56	14	0	0	0.02	13.16
2025/05/26	47.65	+0	+0	35	23	10	0	+13	4,025	10,137	39.71	0	0	0	+0	0	0	0	0	0	+0	56	14	0	0	0	20
2025/05/23	47.65	+0.2	+0.42	31	17	1	21	-5	4,012	10,137	39.58	0	0	0	+0	0	0	0	0	0	+0	56	14	0	0	0	19.35
2025/05/22	47.45	-0.35	-0.73	11	7	0	0	+7	4,017	10,137	39.63	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	9.09
2025/05/21	47.8	+0.7	+1.49	22	7	1	0	+6	4,010	10,137	39.56	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	22.73
2025/05/20	47.1	-0.1	-0.21	15	8	0	0	+8	4,004	10,137	39.5	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	0
2025/05/19	47.2	+0	+0	8	4	0	0	+4	3,996	10,137	39.42	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	37.5
2025/05/16	47.2	-0.05	-0.11	18	7	9	0	-2	3,992	10,137	39.38	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	22.22
2025/05/15	47.25	-0.6	-1.25	38	23	12	1	+10	3,994	10,137	39.4	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	21.05
2025/05/14	47.85	+0.35	+0.74	33	22	0	11	+11	3,984	10,137	39.3	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	15.15
2025/05/13	47.5	-1.05	-2.16	84	31	11	0	+20	3,973	10,137	39.19	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	13.1
2025/05/12	48.55	+0.1	+0.21	94	36	24	0	+12	3,953	10,137	39	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	11.7
2025/05/09	48.45	+0	+0	90	32	19	0	+13	3,941	10,137	38.88	0	0	0	+0	0	0	0	0	0	+0	56	2	0	0	0	37.78
2025/05/08	48.45	+1.2	+2.54	110	15	30	0	-15	3,928	10,137	38.75	0	0	0	+0	0	0	0	0	0	+0	56	1	1	0.91	0	12.73
2025/05/07	47.25	+1	+2.16	128	8	35	0	-27	3,943	10,137	38.9	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	10.94
2025/05/06	46.25	+0.65	+1.43	88	32	21	3	+8	3,970	10,137	39.16	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	21.59
2025/05/05	45.6	+1.7	+3.87	159	43	14	0	+29	3,962	10,137	39.08	0	0	0	+0	0	0	0	0	0	+0	56	1	0	0	0	13.21
2025/05/02	43.9	-0.05	-0.11	35	17	15	0	+2	3,933	10,137	38.8	0	0	0	+0	0	0	0	2	0	-2	56	1	0	0	0	5.71
2025/04/30	43.95	-0.05	-0.11	2	0	0	0	+0	3,931	10,137	38.78	0	0	0	+0	0	0	0	0	0	+0	58	1	0	0	0	0
2025/04/29	44	+0.3	+0.69	39	15	7	0	+8	3,931	10,137	38.78	0	0	0	+0	0	0	0	0	0	+0	58	1	0	0	0	25.64
2025/04/28	43.7	-0.2	-0.46	12	7	6	26	-25	3,923	10,137	38.7	0	0	0	+0	0	0	0	0	0	+0	58	1	0	0	0	8.33
2025/04/25	43.9	+0.35	+0.8	17	9	1	11	-3	3,948	10,137	38.95	0	0	0	+0	0	0	0	0	0	+0	58	1	0	0	0	23.53
2025/04/24	43.55	+0.1	+0.23	15	6	1	30	-25	3,951	10,137	38.98	0	0	0	+0	0	0	0	0	0	+0	58	1	0	0	0	20
2025/04/23	43.45	+0.55	+1.28	9	4	2	15	-13	3,976	10,137	39.22	0	0	0	+0	0	0	0	0	0	+0	58	2	0	0	0	11.11
2025/04/22	42.9	-0.1	-0.23	27	12	2	0	+10	3,989	10,137	39.35	0	0	0	+0	0	0	1	0	0	+1	58	2	0	0	0	22.22
2025/04/21	43	-0.8	-1.83	28	7	3	0	+4	3,979	10,137	39.25	1	0	0	-1	0	0	2	0	0	+2	57	2	0	0	0	21.43
2025/04/18	43.8	+0.25	+0.57	54	25	15	0	+10	3,975	10,137	39.21	0	1	0	+1	1	0.01	1	0	0	+1	55	2	0	0	0.03	16.67
2025/04/17	43.55	+1.65	+3.94	101	32	56	0	-24	3,965	10,137	39.11	0	0	0	+0	0	0	0	0	0	+0	54	2	0	0	0	11.88
2025/04/16	41.9	+0	+0	30	11	17	0	-6	3,989	10,137	39.35	0	0	0	+0	0	0	0	0	0	+0	54	2	0	0	0	16.67
2025/04/15	41.9	+1	+2.44	44	24	22	0	+2	3,995	10,137	39.41	0	0	0	+0	0	0	0	0	0	+0	54	2	0	0	0	4.55
2025/04/14	40.9	+0.05	+0.12	12	3	0	0	+3	3,993	10,137	39.39	0	0	0	+0	0	0	0	0	0	+0	54	2	0	0	0	16.67
2025/04/11	40.85	-0.1	-0.24	28	15	0	0	+15	3,990	10,137	39.36	0	0	0	+0	0	0	1	0	0	+1	54	2	0	0	0	25
2025/04/10	40.95	+3	+7.91	24	5	2	22	-19	3,975	10,137	39.21	0	0	0	+0	0	0	0	0	0	+0	53	2	0	0	0	0
2025/04/09	37.95	-1.05	-2.69	31	6	6	0	+0	3,994	10,137	39.4	0	0	0	+0	0	0	0	0	0	+0	53	2	0	0	0	12.9
2025/04/08	39	-0.1	-0.26	77	22	5	0	+17	3,994	10,137	39.4	0	0	0	+0	0	0	0	0	0	+0	53	2	0	0	0	10.39
2025/04/07	39.1	-4.3	-9.91	93	18	2	0	+16	3,977	10,137	39.23	0	0	0	+0	0	0	0	0	0	+0	53	2	0	0	0	2.14
2025/04/02	43.4	+0.05	+0.12	12	3	0	0	+3	3,961	10,137	39.07	0	0	0	+0	0	0	0	0	0	+0	53	2	0	0	0	8.16
2025/04/01	43.35	+0.95	+2.24	52	21	2	0	+19	3,958	10,137	39.05	0	0	0	+0	0	0	0	0	0	+0	53	22	0	0	0	30.71
2025/03/31	42.4	-1.7	-3.85	114	46	25	0	+21	3,939	10,137	38.86	0	0	0	+0	0	0	0	0	0	+0	53	22	0	0	0	6.13
2025/03/28	44.1	-0.1	-0.23	46	31	32	0	-1	3,918	10,137	38.65	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	2.16
2025/03/27	44.2	-0.2	-0.45	28	21	13	0	+8	3,919	10,137	38.66	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	7.16
2025/03/26	44.4	-0.1	-0.22	26	12	1	0	+11	3,911	10,137	38.58	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	3.86
2025/03/25	44.5	-0.3	-0.67	30	11	2	0	+9	3,900	10,137	38.47	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	23.57
2025/03/24	44.8	-0.1	-0.22	34	5	0	0	+5	3,891	10,137	38.38	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	11.71
2025/03/21	44.9	+0.15	+0.34	79	17	51	0	-34	3,886	10,137	38.33	0	0	0	+0	0	0	0	0	0	+0	53	21	1	1.26	0	11.36
2025/03/20	44.75	-0.45	-1	78	45	11	0	+34	3,920	10,137	38.67	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	10.28
2025/03/19	45.2	-0.65	-1.42	47	26	4	0	+22	3,886	10,137	38.33	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	8.45
2025/03/18	45.85	+0.05	+0.11	40	23	8	0	+15	3,864	10,137	38.12	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	12.37
2025/03/17	45.8	+0	+0	25	13	0	0	+13	3,849	10,137	37.97	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	8.13
2025/03/14	45.8	-0.15	-0.33	22	12	3	0	+9	3,836	10,137	37.84	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	17.81
2025/03/13	45.95	-0.15	-0.33	74	21	41	0	-20	3,827	10,137	37.75	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	28.4
2025/03/12	46.1	+0.8	+1.77	115	47	15	0	+32	3,847	10,137	37.95	0	0	0	+0	0	0	0	0	0	+0	53	18	0	0	0	18.22
2025/03/11	45.3	-0.7	-1.52	146	50	57	0	-7	3,815	10,137	37.63	0	0	0	+0	0	0	0	0	0	+0	53	17	0	0	0	30.18
2025/03/10	46	+0.15	+0.33	142	54	10	12	+32	3,822	10,137	37.7	0	0	0	+0	0	0	0	0	0	+0	53	16	0	0	0	21.07
2025/03/07	45.85	+0	+0	164	50	50	0	+0	3,790	10,137	37.39	0	0	0	+0	0	0	0	0	0	+0	53	15	0	0	0	27.99
2025/03/06	45.85	+1.9	+4.32	332	120	25	0	+95	3,790	10,137	37.39	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	18.96
2025/03/05	43.95	+0.7	+1.62	138	69	14	17	+38	3,695	10,137	36.45	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	5.82
2025/03/04	43.25	+1.1	+2.61	100	37	23	0	+14	3,657	10,137	36.08	0	0	0	+0	0	0	0	1	0	-1	53	9	0	0	0	3.99
2025/03/03	42.15	+0.25	+0.6	82	47	22	0	+25	3,643	10,137	35.94	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	18.27
2025/02/27	41.9	+0.1	+0.24	20	14	5	8	+1	3,618	10,137	35.69	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	0
2025/02/26	41.8	+0.15	+0.36	20	8	1	0	+7	3,617	10,137	35.68	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	5.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務