德記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德記最新資券變化狀況

整理德記最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤德記融資餘額為3,961張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德記借券賣出餘額為53張。

開盤價

43.3

收盤價

43.4

當日範圍

43.3 - 44.2

成交張數

開盤價(昨)

43.75

收盤價(昨)

43.35

昨日範圍

42 - 43.75

成交張數(昨)

成交金額

52.39萬

成交金額(昨)

222.02萬

52週範圍

32.7 - 46.1

發行股數

9450萬

市值

41億

資券變化－當日

資料時間：2025/04/02

開盤價

43.3

收盤價

43.4

成交張數

04/02當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	3,961	0
使用率	39.1%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	53
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

43.3

收盤價

43.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	43.4	+0.05	+0.12	12	3	0	0	+3	3,961	10,137	39.07	0	0	0	+0	0	0	0	0	0	+0	53	22	0	0	0	8.16
2025/04/01	43.35	+0.95	+2.24	52	21	2	0	+19	3,958	10,137	39.05	0	0	0	+0	0	0	0	0	0	+0	53	22	0	0	0	30.71
2025/03/31	42.4	-1.7	-3.85	114	46	25	0	+21	3,939	10,137	38.86	0	0	0	+0	0	0	0	0	0	+0	53	22	0	0	0	6.13
2025/03/28	44.1	-0.1	-0.23	46	31	32	0	-1	3,918	10,137	38.65	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	2.16
2025/03/27	44.2	-0.2	-0.45	28	21	13	0	+8	3,919	10,137	38.66	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	7.16
2025/03/26	44.4	-0.1	-0.22	26	12	1	0	+11	3,911	10,137	38.58	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	3.86
2025/03/25	44.5	-0.3	-0.67	30	11	2	0	+9	3,900	10,137	38.47	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	23.57
2025/03/24	44.8	-0.1	-0.22	34	5	0	0	+5	3,891	10,137	38.38	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	11.71
2025/03/21	44.9	+0.15	+0.34	79	17	51	0	-34	3,886	10,137	38.33	0	0	0	+0	0	0	0	0	0	+0	53	21	1	1.26	0	11.36
2025/03/20	44.75	-0.45	-1	78	45	11	0	+34	3,920	10,137	38.67	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	10.28
2025/03/19	45.2	-0.65	-1.42	47	26	4	0	+22	3,886	10,137	38.33	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	8.45
2025/03/18	45.85	+0.05	+0.11	40	23	8	0	+15	3,864	10,137	38.12	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	12.37
2025/03/17	45.8	+0	+0	25	13	0	0	+13	3,849	10,137	37.97	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	8.13
2025/03/14	45.8	-0.15	-0.33	22	12	3	0	+9	3,836	10,137	37.84	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	17.81
2025/03/13	45.95	-0.15	-0.33	74	21	41	0	-20	3,827	10,137	37.75	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	28.4
2025/03/12	46.1	+0.8	+1.77	115	47	15	0	+32	3,847	10,137	37.95	0	0	0	+0	0	0	0	0	0	+0	53	18	0	0	0	18.22
2025/03/11	45.3	-0.7	-1.52	146	50	57	0	-7	3,815	10,137	37.63	0	0	0	+0	0	0	0	0	0	+0	53	17	0	0	0	30.18
2025/03/10	46	+0.15	+0.33	142	54	10	12	+32	3,822	10,137	37.7	0	0	0	+0	0	0	0	0	0	+0	53	16	0	0	0	21.07
2025/03/07	45.85	+0	+0	164	50	50	0	+0	3,790	10,137	37.39	0	0	0	+0	0	0	0	0	0	+0	53	15	0	0	0	27.99
2025/03/06	45.85	+1.9	+4.32	332	120	25	0	+95	3,790	10,137	37.39	0	0	0	+0	0	0	0	0	0	+0	53	13	0	0	0	18.96
2025/03/05	43.95	+0.7	+1.62	138	69	14	17	+38	3,695	10,137	36.45	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	5.82
2025/03/04	43.25	+1.1	+2.61	100	37	23	0	+14	3,657	10,137	36.08	0	0	0	+0	0	0	0	1	0	-1	53	9	0	0	0	3.99
2025/03/03	42.15	+0.25	+0.6	82	47	22	0	+25	3,643	10,137	35.94	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	18.27
2025/02/27	41.9	+0.1	+0.24	20	14	5	8	+1	3,618	10,137	35.69	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	0
2025/02/26	41.8	+0.15	+0.36	20	8	1	0	+7	3,617	10,137	35.68	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	5.04
2025/02/25	41.65	+0	+0	36	25	18	0	+7	3,610	10,137	35.61	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	0
2025/02/24	41.65	+0.25	+0.6	31	10	15	0	-5	3,603	10,137	35.54	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	3.25
2025/02/21	41.4	-0.25	-0.6	42	23	8	59	-44	3,608	10,137	35.59	0	0	0	+0	0	0	0	0	0	+0	54	8	1	2.35	0	9.42
2025/02/20	41.65	+0.35	+0.85	44	9	3	0	+6	3,652	10,137	36.03	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	9.19
2025/02/19	41.3	+0.4	+0.98	64	17	10	0	+7	3,646	10,137	35.97	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	4.71
2025/02/18	40.9	+0	+0	19	6	1	0	+5	3,639	10,137	35.9	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	5.14
2025/02/17	40.9	+0.05	+0.12	30	16	2	0	+14	3,634	10,137	35.85	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	6.66
2025/02/14	40.85	+0.05	+0.12	11	4	6	0	-2	3,620	10,137	35.71	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	0
2025/02/13	40.8	-0.05	-0.12	15	7	3	12	-8	3,622	10,137	35.73	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	6.76
2025/02/12	40.85	+0.55	+1.36	67	33	22	0	+11	3,630	10,137	35.81	0	0	0	+0	0	0	1	0	0	+1	54	8	0	0	0	13.38
2025/02/11	40.3	+0.4	+1	47	23	17	0	+6	3,619	10,137	35.7	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	8.51
2025/02/10	39.9	-0.2	-0.5	27	5	0	0	+5	3,613	10,137	35.64	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	10.96
2025/02/07	40.1	-0.3	-0.74	26	8	1	22	-15	3,608	10,137	35.59	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	7.68
2025/02/06	40.4	+0.05	+0.12	2	1	1	0	+0	3,623	10,137	35.74	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
2025/02/05	40.35	+0.4	+1	6	4	4	0	+0	3,623	10,137	35.74	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
2025/02/04	39.95	-0.45	-1.11	31	18	15	0	+3	3,623	10,137	35.74	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	15.91
2025/02/03	40.4	+0.1	+0.25	3	2	1	0	+1	3,620	10,137	35.71	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
2025/01/22	40.3	-0.1	-0.25	21	15	4	0	+11	3,629	10,137	35.8	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	14.26
2025/01/21	40.4	+0.5	+1.25	1	1	0	0	+1	3,618	10,137	35.69	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
2025/01/20	39.9	+0	+0	13	7	0	0	+7	3,617	10,137	35.68	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	15.23
2025/01/17	39.9	+0.05	+0.13	10	7	0	0	+7	3,610	10,137	35.61	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	9.57
2025/01/16	39.85	+0.45	+1.14	6	4	0	0	+4	3,603	10,137	35.54	0	0	0	+0	0	0	0	0	0	+0	53	9	0	0	0	33.17
2025/01/15	39.4	-0.55	-1.38	40	18	0	0	+18	3,599	10,137	35.5	0	0	0	+0	0	0	0	0	0	+0	53	9	0	0	0	22.23
2025/01/14	39.95	+0.25	+0.63	27	2	0	0	+2	3,581	10,137	35.33	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	7.37
2025/01/13	39.7	-0.1	-0.25	25	2	3	0	-1	3,579	10,137	35.31	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	11.89
2025/01/10	39.8	-0.05	-0.13	17	5	2	0	+3	3,580	10,137	35.32	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
2025/01/09	39.85	+0.2	+0.5	31	6	1	0	+5	3,577	10,137	35.29	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	6.45
2025/01/08	39.65	-0.2	-0.5	47	27	2	0	+25	3,572	10,137	35.24	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	21.46
2025/01/07	39.85	-0.1	-0.25	60	3	0	22	-19	3,547	10,137	34.99	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	1.67
2025/01/06	39.95	-0.05	-0.12	22	2	0	0	+2	3,566	10,137	35.18	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	26.93
2025/01/03	40	-0.1	-0.25	17	12	0	0	+12	3,564	10,137	35.16	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	5.86
2025/01/02	40.1	+0	+0	5	1	1	10	-10	3,552	10,137	35.04	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2024/12/31	40.1	+0	+0	12	10	0	10	+0	3,562	10,137	35.14	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2024/12/30	40.1	+0.3	+0.75	21	7	0	15	-8	3,562	10,137	35.14	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2024/12/27	39.8	-0.2	-0.5	153	12	1	46	-35	3,570	10,137	35.22	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	3.92
2024/12/26	40	+0	+0	43	7	0	11	-4	3,605	10,137	35.56	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2024/12/25	40	+0.05	+0.13	24	6	3	0	+3	3,609	10,137	35.6	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2024/12/24	39.95	-0.05	-0.12	26	3	0	0	+3	3,606	10,137	35.57	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	11.51
2024/12/23	40	-0.6	-1.48	13	4	0	0	+4	3,603	10,137	35.54	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	15.3
2024/12/20	40.6	+0.95	+2.4	3	2	0	0	+2	3,599	10,137	35.5	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2024/12/19	39.65	-0.15	-0.38	5	2	0	0	+2	3,597	10,137	35.48	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	37.1
2024/12/18	39.8	-0.05	-0.13	46	7	7	0	+0	3,595	10,137	35.46	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	2.16
2024/12/17	39.85	+0.3	+0.76	20	5	2	0	+3	3,595	10,137	35.46	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2024/12/16	39.55	-0.25	-0.63	22	12	9	0	+3	3,592	10,137	35.43	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	13.44
2024/12/13	39.8	+0.1	+0.25	17	6	5	0	+1	3,589	10,137	35.4	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	11.56
2024/12/12	39.7	-0.4	-1	18	6	1	0	+5	3,588	10,137	35.4	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	27.61
2024/12/11	40.1	-0.1	-0.25	10	5	1	0	+4	3,583	10,137	35.35	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	19.79
2024/12/10	40.2	-0.25	-0.62	5	4	0	0	+4	3,579	10,137	35.31	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	18.23
2024/12/09	40.45	-0.1	-0.25	25	15	2	0	+13	3,575	10,137	35.27	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	27.51
2024/12/06	40.55	+0.75	+1.88	57	17	10	0	+7	3,562	10,137	35.14	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	5.25
2024/12/05	39.8	+0.25	+0.63	30	11	3	0	+8	3,555	10,137	35.07	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	9.85
2024/12/04	39.55	-0.1	-0.25	19	12	3	0	+9	3,547	10,137	34.99	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	5.26
2024/12/03	39.65	+0.05	+0.13	17	11	2	0	+9	3,538	10,137	34.9	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	0
2024/12/02	39.6	+0.2	+0.51	18	7	3	0	+4	3,529	10,137	34.81	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	11
2024/11/29	39.4	+0	+0	14	10	7	0	+3	3,525	10,137	34.77	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	7.3
2024/11/28	39.4	-0.1	-0.25	19	13	6	0	+7	3,522	10,137	34.74	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	15.49
2024/11/27	39.5	+0.05	+0.13	6	6	5	0	+1	3,515	10,137	34.67	0	0	0	+0	0	0	0	18	0	-18	53	5	0	0	0	0
2024/11/26	39.45	+0.15	+0.38	8	6	5	0	+1	3,514	10,137	34.67	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2024/11/25	39.3	+0.05	+0.13	22	19	8	0	+11	3,513	10,137	34.66	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2024/11/22	39.25	-0.05	-0.13	15	12	8	1	+3	3,502	10,137	34.55	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2024/11/21	39.3	-0.1	-0.25	18	10	6	0	+4	3,499	10,137	34.52	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	16.67
2024/11/20	39.4	+0	+0	9	7	5	0	+2	3,495	10,137	34.48	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2024/11/19	39.4	+0.5	+1.29	11	9	5	0	+4	3,493	10,137	34.46	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	9.09
2024/11/18	38.9	+0.05	+0.13	23	12	6	0	+6	3,489	10,137	34.42	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	4.35
2024/11/15	38.85	-0.1	-0.26	54	22	11	0	+11	3,483	10,137	34.36	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	12.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務