首頁>台灣股市>德記>交易資訊 - 現股當沖

5902

39.3

TWD

-0.10 (-0.25%)

2024.11.21收盤

德記－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德記最新現股當沖狀況

整理德記最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+800元、每張平均損益則為+267元。

開盤價

39.35

收盤價

39.3

當日範圍

38.9 - 39.4

成交張數

18

開盤價(昨)

39.4

收盤價(昨)

39.4

昨日範圍

39.1 - 39.4

成交張數(昨)

9

成交金額

70.51萬

成交金額(昨)

35.38萬

52週範圍

32.6 - 43.7

發行股數

9450萬

市值

37億

現股當沖－歷史逐日資訊

開盤價

39.35

收盤價

39.3

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	39.3	-0.1	-0.25	18	70.51	3	16.67	11.71	16.61	11.79	16.72	+0.08	+266.67	0	0
11/20	39.4	+0	+0	9	35.38	0	0	0	0	0	0	+0	+0	0	0
11/19	39.4	+0.5	+1.29	11	42.99	1	9.09	3.91	9.09	3.94	9.16	+0.03	+300	0	0
11/18	38.9	+0.05	+0.13	23	89.55	1	4.35	3.88	4.34	3.89	4.34	+0.01	+50	0	0
11/15	38.85	-0.1	-0.26	54	209.09	7	12.96	27.01	12.92	27.18	13	+0.17	+235.71	0	0
11/14	38.95	-0.1	-0.26	33	128.51	4	12.12	15.53	12.08	15.62	12.16	+0.1	+237.5	0	0
11/13	39.05	+0.1	+0.26	24	93.69	0	0	0	0	0	0	+0	+0	0	0
11/12	38.95	-0.35	-0.89	28	109.59	3	10.71	11.74	10.72	11.75	10.72	+0.01	+16.67	0	0
11/11	39.3	-0.15	-0.38	13	51.16	0	0	0	0	0	0	+0	+0	0	0
11/08	39.45	+0.1	+0.25	19	74.72	0	0	0	0	0	0	+0	+0	0	0
11/07	39.35	+0.3	+0.77	7	27.58	0	0	0	0	0	0	+0	+0	0	0
11/06	39.05	-0.15	-0.38	13	51.05	1	7.69	3.91	7.66	3.94	7.72	+0.03	+300	0	0
11/05	39.2	-0.05	-0.13	8	31.34	0	0	0	0	0	0	+0	+0	0	0
11/04	39.25	+0.05	+0.13	11	43.2	0	0	0	0	0	0	+0	+0	0	0
11/01	39.2	+0.45	+1.16	14	54.91	0	0	0	0	0	0	+0	+0	0	0
10/30	38.75	+0.1	+0.26	19	74.17	5	26.32	19.59	26.41	19.59	26.42	+0.01	+10	0	0
10/29	38.65	-0.35	-0.9	14	54.41	0	0	0	0	0	0	+0	+0	0	0
10/28						0	0	0	0	0	0	+0	+0	0	0
10/25	39	-0.3	-0.76	17	66.31	2	11.76	7.79	11.75	7.83	11.81	+0.04	+200	0	0
10/24	39.3	-0.1	-0.25	10	39.2	2	20	7.79	19.87	7.83	19.99	+0.04	+225	0	0
10/23	39.4	+0	+0	4	15.69	0	0	0	0	0	0	+0	+0	0	0
10/22	39.4	+0.15	+0.38	3	11.76	1	33.33	3.9	33.12	3.92	33.38	+0.03	+300	0	0
10/21	39.25	+0.1	+0.26	16	62.9	0	0	0	0	0	0	+0	+0	0	0
10/18	39.15	-0.05	-0.13	26	102.75	5	19.23	19.64	19.12	19.92	19.39	+0.28	+550	0	0
10/17	39.2	-0.55	-1.38	15	59.02	0	0	0	0	0	0	+0	+0	0	0
10/16						0	0	0	0	0	0	+0	+0	0	0
10/15	39.75	+1.05	+2.71	1	3.98	0	0	0	0	0	0	+0	+0	0	0
10/14	38.7	-0.15	-0.39	34	132.29	4	11.76	15.53	11.74	15.52	11.73	-0.01	-25	0	0
10/11	38.85	+0.1	+0.26	9	34.95	0	0	0	0	0	0	+0	+0	0	0
10/09	38.75	-0.25	-0.64	30	117.07	3	10	11.72	10.02	11.79	10.07	+0.06	+200	0	0
10/08	39	-0.15	-0.38	12	46.97	0	0	0	0	0	0	+0	+0	0	0
10/07	39.15	+0.15	+0.38	28	109.44	4	14.29	15.68	14.33	15.67	14.32	-0.01	-25	0	0
10/04	39	-0.1	-0.26	6	23.41	0	0	0	0	0	0	+0	+0	0	0
10/01	39.1	+0	+0	31	120.31	5	16.13	19.43	16.15	19.55	16.25	+0.12	+250	0	0
09/30	39.1	-0.15	-0.38	8	31.25	0	0	0	0	0	0	+0	+0	0	0
09/27	39.25	-0.05	-0.13	28	109.83	4	14.29	15.72	14.31	15.79	14.38	+0.07	+187.5	0	0
09/26	39.3	+0.2	+0.51	17	66.88	2	11.76	7.86	11.75	7.91	11.82	+0.04	+225	0	0
09/25	39.1	-0.45	-1.14	21	82.44	2	9.52	7.83	9.5	7.91	9.59	+0.08	+400	0	0
09/24	39.55	+0.1	+0.25	24	94.83	2	8.33	7.87	8.29	7.89	8.33	+0.03	+150	0	0
09/23	39.45	-0.3	-0.75	18	70.78	1	5.56	3.94	5.56	3.96	5.6	+0.03	+250	0	0
09/20	39.75	+0	+0	21	83.55	6	28.57	23.93	28.64	23.98	28.71	+0.06	+91.67	0	0
09/19	39.75	-0.35	-0.87	33	131.22	3	9.09	11.9	9.07	11.97	9.13	+0.07	+250	0	0
09/18	40.1	-0.3	-0.74	24	96.05	7	29.17	28.06	29.22	28.2	29.36	+0.14	+192.86	0	0
09/16	40.4	+0.3	+0.75	23	92.78	2	8.7	8.04	8.67	8.07	8.7	+0.03	+150	0	0
09/13	40.1	+1.2	+3.08	28	110.89	4	14.29	15.66	14.13	15.97	14.41	+0.31	+775	0	0
09/12	38.9	+0.6	+1.57	47	181.78	10	21.28	38.61	21.24	38.99	21.45	+0.39	+385	0	0
09/11	38.3	-0.6	-1.54	60	230.88	2	3.33	7.67	3.32	7.72	3.35	+0.06	+300	0	0
09/10	38.9	-0.7	-1.77	52	204.15	8	15.38	31.2	15.28	31.45	15.4	+0.24	+306.25	0	0
09/09	39.6	-0.25	-0.63	69	272.19	13	18.84	50.96	18.72	51.48	18.91	+0.52	+396.15	0	0
09/06	39.85	+0	+0	46	183.36	6	13.04	23.77	12.96	23.91	13.04	+0.14	+225	0	0
09/05	39.85	+0	+0	37	148.38	9	24.32	35.98	24.25	36.16	24.37	+0.18	+205.56	0	0
09/04	39.85	-1.05	-2.57	60	237.72	6	10	23.72	9.98	23.83	10.02	+0.11	+183.33	0	0
09/03	40.9	-0.5	-1.21	42	172.21	3	7.14	12.27	7.13	12.34	7.17	+0.07	+233.33	0	0
09/02	41.4	+0.35	+0.85	46	189.84	2	4.35	8.23	4.34	8.28	4.36	+0.05	+250	0	0
08/30	41.05	-0.15	-0.36	21	86.28	1	4.76	4.07	4.72	4.1	4.75	+0.03	+300	0	0
08/29	41.2	-0.1	-0.24	33	136.03	0	0	0	0	0	0	+0	+0	0	0
08/28	41.3	-0.15	-0.36	42	173.35	0	0	0	0	0	0	+0	+0	0	0
08/27	41.45	+0.05	+0.12	47	194.12	1	2.13	4.14	2.14	4.16	2.14	+0.01	+150	0	0
08/26	41.4	+0.4	+0.98	51	208.88	5	9.8	20.43	9.78	20.7	9.91	+0.27	+540	0	0
08/23	41	+0.2	+0.49	26	105.56	3	11.54	12.1	11.46	12.21	11.57	+0.12	+383.33	0	0
08/22	40.8	+0	+0	5	20.63	0	0	0	0	0	0	+0	+0	0	0
08/21	40.8	-0.05	-0.12	60	245.29	10	16.67	40.44	16.48	40.97	16.7	+0.54	+535	0	0
08/20	40.85	+0.65	+1.62	56	228.37	15	26.79	60.8	26.62	61.5	26.93	+0.7	+470	0	0
08/19	40.2	-0.65	-1.59	126	505.43	25	19.84	100.08	19.8	101.01	19.98	+0.93	+370	0	0
08/16	40.85	-1	-2.39	111	454.94	8	7.21	32.56	7.16	32.65	7.18	+0.09	+112.5	0	0
08/15	41.85	+0.3	+0.72	84	356.12	9	10.71	37.92	10.65	38.7	10.87	+0.78	+861.11	0	0
08/14	41.55	-0.55	-1.31	118	494	11	9.32	45.9	9.29	46.23	9.36	+0.34	+304.55	0	0
08/13	42.1	-1.6	-3.66	319	1,336.49	94	29.47	387.73	29.01	396.81	29.69	+9.09	+966.49	0	0
08/12	43.7	+1.6	+3.8	310	1,357.07	60	19.35	262.92	19.37	262.98	19.38	+0.06	+9.17	0	0
08/09	42.1	+1.2	+2.93	169	708.71	13	7.69	54.39	7.67	54.52	7.69	+0.12	+96.15	0	0
08/08	40.9	+0.35	+0.86	98	400.82	6	6.12	24.39	6.09	24.57	6.13	+0.18	+300	0	0
08/07	40.55	+1.45	+3.71	76	308.05	6	7.89	24.32	7.89	24.2	7.86	-0.12	-191.67	0	0
08/06	39.1	-0.2	-0.51	103	397.98	14	13.59	53.73	13.5	54.64	13.73	+0.91	+646.43	0	0
08/05	39.3	-0.95	-2.36	115	449.16	17	14.78	66.19	14.74	66.78	14.87	+0.58	+344.12	0	0
08/02	40.25	-0.3	-0.74	39	156.93	4	10.26	16.11	10.27	16.15	10.29	+0.04	+100	0	0
08/01	40.55	+0.2	+0.5	85	345.15	9	10.59	36.61	10.61	36.55	10.59	-0.06	-61.11	0	0
07/31	40.35	+0.5	+1.25	111	444.58	10	9.01	39.97	8.99	40.27	9.06	+0.29	+295	0	0
07/30	39.85	-0.05	-0.13	26	103.29	5	19.23	19.78	19.15	20	19.36	+0.22	+440	0	0
07/29	39.9	+0.25	+0.63	66	263.42	12	18.18	47.95	18.2	47.95	18.21	+0.01	+8.33	0	0
07/26	39.65	+0	+0	18	71.33	3	16.67	11.82	16.57	11.94	16.74	+0.12	+400	0	0
07/23	39.65	+0.05	+0.13	61	242.06	4	6.56	15.92	6.58	15.84	6.54	-0.09	-212.5	0	0
07/22	39.6	-0.85	-2.1	78	310.58	5	6.41	19.93	6.42	19.84	6.39	-0.09	-170	0	0
07/19	40.45	-0.1	-0.25	72	290.32	10	13.89	40.19	13.84	40.4	13.92	+0.21	+215	0	0
07/18	40.55	-0.2	-0.49	100	402.27	19	19	76.69	19.06	76.56	19.03	-0.14	-71.05	0	0
07/17	40.75	+0	+0	49	198.85	1	2.04	4.04	2.03	4.07	2.04	+0.03	+250	0	0
07/16	40.75	+0.05	+0.12	90	366.85	5	5.56	20.36	5.55	20.39	5.56	+0.02	+40	0	0
07/15	40.7	+0.3	+0.74	128	521.52	11	8.59	44.55	8.54	44.78	8.59	+0.23	+209.09	0	0
07/12	40.4	+1.3	+3.32	249	1,002.54	23	9.24	93.14	9.29	93.16	9.29	+0.02	+8.7	0	0
07/11	39.1	+1.3	+3.44	155	603.96	25	16.13	97.61	16.16	97.19	16.09	-0.42	-168	0	0
07/10	37.8	+0.4	+1.07	47	176.78	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來