德記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德記最新法人買賣狀況

整理德記最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的50%；其中外資買進6張、佔全市場比重的50%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的33.33%；其中外資賣出4張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德記持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$43.66元。

開盤價

43.3

收盤價

43.4

當日範圍

43.3 - 44.2

成交張數

開盤價(昨)

43.75

收盤價(昨)

43.35

昨日範圍

42 - 43.75

成交張數(昨)

成交金額

52.39萬

成交金額(昨)

222.02萬

52週範圍

32.7 - 46.1

發行股數

9450萬

市值

41億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

43.3

收盤價

43.4

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	6	4	+2	賣→連4買
	金額(元)	26.2萬	17.5萬	+9萬
	均價(元)	43.66	43.66	43.66
	佔成交比重(%)	50.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	43.66	43.66	43.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	43.66	43.66	43.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	4	+2	連2賣→買
	金額(元)	26.2萬	17.5萬	+9萬
	均價(元)	43.66	43.66	43.66
	佔成交比重(%)	50.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

43.3

收盤價

43.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	43.4	+0.05	+0.12	12	6	4	+2	1,150	+1.22	0	0	+0	0	0	+0	6	4	+2
2025/04/01	43.35	+0.95	+2.24	52	11	9	+2	1,148	+1.21	0	0	+0	0	19	-19	11	28	-17
2025/03/31	42.4	-1.7	-3.85	114	14	3	+11	1,146	+1.21	0	0	+0	0	43	-43	14	46	-32
2025/03/28	44.1	-0.1	-0.23	46	5	0	+5	1,135	+1.2	0	0	+0	0	0	+0	5	0	+5
2025/03/27	44.2	-0.2	-0.45	28	1	2	-1	1,130	+1.2	0	0	+0	0	0	+0	1	2	-1
2025/03/26	44.4	-0.1	-0.22	26	3	2	+1	1,131	+1.2	0	0	+0	0	1	-1	3	3	+0
2025/03/25	44.5	-0.3	-0.67	30	2	7	-5	1,130	+1.2	0	0	+0	0	6	-6	2	13	-11
2025/03/24	44.8	-0.1	-0.22	34	2	5	-3	1,135	+1.2	0	0	+0	0	0	+0	2	5	-3
2025/03/21	44.9	+0.15	+0.34	79	6	5	+1	1,138	+1.2	0	0	+0	0	0	+0	6	5	+1
2025/03/20	44.75	-0.45	-1	78	2	26	-24	1,137	+1.2	0	0	+0	0	0	+0	2	26	-24
2025/03/19	45.2	-0.65	-1.42	47	2	11	-9	1,161	+1.23	0	0	+0	0	8	-8	2	19	-17
2025/03/18	45.85	+0.05	+0.11	40	1	2	-1	1,170	+1.24	0	0	+0	0	0	+0	1	2	-1
2025/03/17	45.8	+0	+0	25	3	2	+1	1,171	+1.24	0	0	+0	0	0	+0	3	2	+1
2025/03/14	45.8	-0.15	-0.33	22	3	8	-5	1,170	+1.24	0	0	+0	0	0	+0	3	8	-5
2025/03/13	45.95	-0.15	-0.33	74	25	8	+17	1,175	+1.24	0	0	+0	0	0	+0	25	8	+17
2025/03/12	46.1	+0.8	+1.77	115	11	40	-29	1,158	+1.23	0	0	+0	0	0	+0	11	40	-29
2025/03/11	45.3	-0.7	-1.52	146	38	27	+11	1,187	+1.26	0	0	+0	0	0	+0	38	27	+11
2025/03/10	46	+0.15	+0.33	142	19	15	+4	1,176	+1.24	0	0	+0	0	0	+0	19	15	+4
2025/03/07	45.85	+0	+0	164	17	17	+0	1,172	+1.24	0	0	+0	0	0	+0	17	17	+0
2025/03/06	45.85	+1.9	+4.32	332	27	23	+4	1,172	+1.24	0	0	+0	0	13	-13	27	36	-9
2025/03/05	43.95	+0.7	+1.62	138	5	6	-1	1,168	+1.24	0	0	+0	0	0	+0	5	6	-1
2025/03/04	43.25	+1.1	+2.61	100	29	2	+27	1,169	+1.24	0	0	+0	0	0	+0	29	2	+27
2025/03/03	42.15	+0.25	+0.6	82	10	12	-2	1,143	+1.21	0	0	+0	0	0	+0	10	12	-2
2025/02/27	41.9	+0.1	+0.24	20	0	5	-5	1,145	+1.21	0	0	+0	0	0	+0	0	5	-5
2025/02/26	41.8	+0.15	+0.36	20	2	2	+0	1,150	+1.22	0	0	+0	0	0	+0	2	2	+0
2025/02/25	41.65	+0	+0	36	0	8	-8	1,160	+1.23	0	0	+0	0	5	-5	0	13	-13
2025/02/21	41.4	-0.25	-0.6	42	3	5	-2	1,168	+1.24	0	0	+0	0	0	+0	3	5	-2
2025/02/20	41.65	+0.35	+0.85	44	2	2	+0	1,170	+1.24	0	0	+0	0	0	+0	2	2	+0
2025/02/19	41.3	+0.4	+0.98	64	22	3	+19	1,160	+1.23	0	0	+0	0	1	-1	22	4	+18
2025/02/18	40.9	+0	+0	19	4	0	+4	1,141	+1.21	0	0	+0	0	0	+0	4	0	+4
2025/02/17	40.9	+0.05	+0.12	30	3	1	+2	1,237	+1.31	0	0	+0	0	0	+0	3	1	+2
2025/02/14	40.85	+0.05	+0.12	11	0	1	-1	1,252	+1.32	0	0	+0	0	0	+0	0	1	-1
2025/02/13	40.8	-0.05	-0.12	15	1	2	-1	1,253	+1.33	0	0	+0	0	0	+0	1	2	-1
2025/02/12	40.85	+0.55	+1.36	67	13	7	+6	1,254	+1.33	0	0	+0	0	0	+0	13	7	+6
2025/02/11	40.3	+0.4	+1	47	7	2	+5	1,248	+1.32	0	0	+0	0	0	+0	7	2	+5
2025/02/10	39.9	-0.2	-0.5	27	1	1	+0	1,243	+1.32	0	0	+0	0	0	+0	1	1	+0
2025/02/07	40.1	-0.3	-0.74	26	1	0	+1	1,243	+1.32	0	0	+0	0	0	+0	1	0	+1
2025/02/06	40.4	+0.05	+0.12	2	0	1	-1	1,242	+1.31	0	0	+0	0	0	+0	0	1	-1
2025/02/04	39.95	-0.45	-1.11	31	3	3	+0	1,243	+1.32	0	0	+0	0	0	+0	3	3	+0
2025/01/22	40.3	-0.1	-0.25	21	1	2	-1	1,243	+1.32	0	0	+0	0	0	+0	1	2	-1
2025/01/17	39.9	+0.05	+0.13	10	0	2	-2	1,244	+1.32	0	0	+0	0	0	+0	0	2	-2
2025/01/16	39.85	+0.45	+1.14	6	2	3	-1	1,246	+1.32	0	0	+0	0	0	+0	2	3	-1
2025/01/15	39.4	-0.55	-1.38	40	11	4	+7	1,247	+1.32	0	0	+0	0	0	+0	11	4	+7
2025/01/14	39.95	+0.25	+0.63	27	1	1	+0	1,240	+1.31	0	0	+0	0	0	+0	1	1	+0
2025/01/13	39.7	-0.1	-0.25	25	1	3	-2	1,240	+1.31	0	0	+0	12	0	+12	13	3	+10
2025/01/10	39.8	-0.05	-0.13	17	0	2	-2	1,242	+1.31	0	0	+0	10	0	+10	10	2	+8
2025/01/09	39.85	+0.2	+0.5	31	1	1	+0	1,244	+1.32	0	0	+0	0	0	+0	1	1	+0
2025/01/08	39.65	-0.2	-0.5	47	5	6	-1	1,244	+1.32	0	0	+0	0	0	+0	5	6	-1
2025/01/07	39.85	-0.1	-0.25	60	1	1	+0	1,245	+1.32	0	0	+0	0	0	+0	1	1	+0
2025/01/06	39.95	-0.05	-0.12	22	1	4	-3	1,245	+1.32	0	0	+0	11	0	+11	12	4	+8
2025/01/03	40	-0.1	-0.25	17	0	4	-4	1,248	+1.32	0	0	+0	0	0	+0	0	4	-4
2024/12/31	40.1	+0	+0	12	0	2	-2	1,252	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/12/30	40.1	+0.3	+0.75	21	6	0	+6	1,254	+1.33	0	0	+0	0	0	+0	6	0	+6
2024/12/27	39.8	-0.2	-0.5	153	4	1	+3	1,248	+1.32	0	0	+0	0	0	+0	4	1	+3
2024/12/25	40	+0.05	+0.13	24	0	2	-2	1,245	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/12/24	39.95	-0.05	-0.12	26	0	1	-1	1,247	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/12/23	40	-0.6	-1.48	13	2	1	+1	1,248	+1.32	0	0	+0	0	0	+0	2	1	+1
2024/12/18	39.8	-0.05	-0.13	46	0	5	-5	1,247	+1.32	0	0	+0	0	0	+0	0	5	-5
2024/12/17	39.85	+0.3	+0.76	20	4	1	+3	1,252	+1.32	0	0	+0	0	0	+0	4	1	+3
2024/12/16	39.55	-0.25	-0.63	22	3	1	+2	1,249	+1.32	0	0	+0	0	0	+0	3	1	+2
2024/12/13	39.8	+0.1	+0.25	17	0	3	-3	1,247	+1.32	0	0	+0	0	0	+0	0	3	-3
2024/12/12	39.7	-0.4	-1	18	3	2	+1	1,250	+1.32	0	0	+0	0	0	+0	3	2	+1
2024/12/11	40.1	-0.1	-0.25	10	2	0	+2	1,249	+1.32	0	0	+0	0	0	+0	2	0	+2
2024/12/10	40.2	-0.25	-0.62	5	0	2	-2	1,247	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/12/09	40.45	-0.1	-0.25	25	2	3	-1	1,249	+1.32	0	0	+0	0	0	+0	2	3	-1
2024/12/06	40.55	+0.75	+1.88	57	16	2	+14	1,250	+1.32	0	0	+0	0	0	+0	16	2	+14
2024/12/05	39.8	+0.25	+0.63	30	4	1	+3	1,236	+1.31	0	0	+0	0	0	+0	4	1	+3
2024/12/03	39.65	+0.05	+0.13	17	3	0	+3	1,233	+1.3	0	0	+0	3	0	+3	6	0	+6
2024/12/02	39.6	+0.2	+0.51	18	1	1	+0	1,230	+1.3	0	0	+0	0	0	+0	1	1	+0
2024/11/29	39.4	+0	+0	14	0	1	-1	1,230	+1.3	0	0	+0	0	0	+0	0	1	-1
2024/11/27	39.5	+0.05	+0.13	6	0	1	-1	1,231	+1.3	0	0	+0	0	0	+0	0	1	-1
2024/11/25	39.3	+0.05	+0.13	22	2	1	+1	1,250	+1.32	0	0	+0	0	0	+0	2	1	+1
2024/11/22	39.25	-0.05	-0.13	15	0	2	-2	1,249	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/11/21	39.3	-0.1	-0.25	18	2	1	+1	1,251	+1.32	0	0	+0	0	0	+0	2	1	+1
2024/11/20	39.4	+0	+0	9	0	2	-2	1,250	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/11/19	39.4	+0.5	+1.29	11	0	1	-1	1,252	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/11/18	38.9	+0.05	+0.13	23	0	9	-9	1,267	+1.34	0	0	+0	0	0	+0	0	9	-9
2024/11/15	38.85	-0.1	-0.26	54	15	3	+12	1,276	+1.35	0	0	+0	0	9	-9	15	12	+3
2024/11/14	38.95	-0.1	-0.26	33	1	1	+0	1,264	+1.34	0	0	+0	0	0	+0	1	1	+0
2024/11/13	39.05	+0.1	+0.26	24	6	1	+5	1,264	+1.34	0	0	+0	0	0	+0	6	1	+5
2024/11/12	38.95	-0.35	-0.89	28	4	1	+3	1,259	+1.33	0	0	+0	0	0	+0	4	1	+3
2024/11/11	39.3	-0.15	-0.38	13	2	0	+2	1,256	+1.33	0	0	+0	0	0	+0	2	0	+2
2024/11/08	39.45	+0.1	+0.25	19	1	2	-1	1,226	+1.3	0	0	+0	0	0	+0	1	2	-1
2024/11/05	39.2	-0.05	-0.13	8	0	2	-2	1,227	+1.3	0	0	+0	0	0	+0	0	2	-2
2024/11/04	39.25	+0.05	+0.13	11	3	1	+2	1,262	+1.34	0	0	+0	0	0	+0	3	1	+2
2024/11/01	39.2	+0.45	+1.16	14	5	4	+1	1,260	+1.33	0	0	+0	0	0	+0	5	4	+1
2024/10/30	38.75	+0.1	+0.26	19	8	3	+5	1,259	+1.33	0	0	+0	2	0	+2	10	3	+7
2024/10/29	38.65	-0.35	-0.9	14	6	5	+1	1,254	+1.33	0	0	+0	0	0	+0	6	5	+1
2024/10/25	39	-0.3	-0.76	17	7	1	+6	1,253	+1.33	0	0	+0	0	0	+0	7	1	+6
2024/10/24	39.3	-0.1	-0.25	10	3	4	-1	1,247	+1.32	0	0	+0	0	0	+0	3	4	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務