德記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德記最新法人買賣狀況

整理德記最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的11.11%；其中外資買進2張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.56%；其中外資賣出1張、佔全市場比重的5.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德記持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$39.17元。

開盤價

39.35

收盤價

39.3

當日範圍

38.9 - 39.4

成交張數

開盤價(昨)

39.4

收盤價(昨)

39.4

昨日範圍

39.1 - 39.4

成交張數(昨)

成交金額

70.51萬

成交金額(昨)

35.38萬

52週範圍

32.6 - 43.7

發行股數

9450萬

市值

37億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

39.35

收盤價

39.3

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	連3賣→買
	金額(元)	7.8萬	3.9萬	+4萬
	均價(元)	39.17	39.17	39.17
	佔成交比重(%)	11.1%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.17	39.17	39.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	39.17	39.17	39.17
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	連3賣→買
	金額(元)	7.8萬	3.9萬	+4萬
	均價(元)	39.17	39.17	39.17
	佔成交比重(%)	11.1%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

39.35

收盤價

39.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	39.3	-0.1	-0.25	18	2	1	+1	1,251	+1.32	0	0	+0	0	0	+0	2	1	+1
11/20	39.4	+0	+0	9	0	2	-2	1,250	+1.32	0	0	+0	0	0	+0	0	2	-2
11/19	39.4	+0.5	+1.29	11	0	1	-1	1,252	+1.32	0	0	+0	0	0	+0	0	1	-1
11/18	38.9	+0.05	+0.13	23	0	9	-9	1,267	+1.34	0	0	+0	0	0	+0	0	9	-9
11/15	38.85	-0.1	-0.26	54	15	3	+12	1,276	+1.35	0	0	+0	0	9	-9	15	12	+3
11/14	38.95	-0.1	-0.26	33	1	1	+0	1,264	+1.34	0	0	+0	0	0	+0	1	1	+0
11/13	39.05	+0.1	+0.26	24	6	1	+5	1,264	+1.34	0	0	+0	0	0	+0	6	1	+5
11/12	38.95	-0.35	-0.89	28	4	1	+3	1,259	+1.33	0	0	+0	0	0	+0	4	1	+3
11/11	39.3	-0.15	-0.38	13	2	0	+2	1,256	+1.33	0	0	+0	0	0	+0	2	0	+2
11/08	39.45	+0.1	+0.25	19	1	2	-1	1,226	+1.3	0	0	+0	0	0	+0	1	2	-1
11/05	39.2	-0.05	-0.13	8	0	2	-2	1,227	+1.3	0	0	+0	0	0	+0	0	2	-2
11/04	39.25	+0.05	+0.13	11	3	1	+2	1,262	+1.34	0	0	+0	0	0	+0	3	1	+2
11/01	39.2	+0.45	+1.16	14	5	4	+1	1,260	+1.33	0	0	+0	0	0	+0	5	4	+1
10/30	38.75	+0.1	+0.26	19	8	3	+5	1,259	+1.33	0	0	+0	2	0	+2	10	3	+7
10/29	38.65	-0.35	-0.9	14	6	5	+1	1,254	+1.33	0	0	+0	0	0	+0	6	5	+1
10/25	39	-0.3	-0.76	17	7	1	+6	1,253	+1.33	0	0	+0	0	0	+0	7	1	+6
10/24	39.3	-0.1	-0.25	10	3	4	-1	1,247	+1.32	0	0	+0	0	0	+0	3	4	-1
10/23	39.4	+0	+0	4	1	1	+0	1,248	+1.32	0	0	+0	0	0	+0	1	1	+0
10/22	39.4	+0.15	+0.38	3	1	0	+1	1,248	+1.32	0	0	+0	0	0	+0	1	0	+1
10/21	39.25	+0.1	+0.26	16	4	3	+1	1,247	+1.32	0	0	+0	0	0	+0	4	3	+1
10/18	39.15	-0.05	-0.13	26	1	4	-3	1,246	+1.32	0	0	+0	3	0	+3	4	4	+0
10/17	39.2	-0.55	-1.38	15	1	1	+0	1,249	+1.32	0	0	+0	0	0	+0	1	1	+0
10/14	38.7	-0.15	-0.39	34	5	0	+5	1,251	+1.32	0	0	+0	0	0	+0	5	0	+5
10/11	38.85	+0.1	+0.26	9	1	0	+1	1,146	+1.21	0	0	+0	0	0	+0	1	0	+1
10/09	38.75	-0.25	-0.64	30	1	4	-3	1,145	+1.21	0	0	+0	0	0	+0	1	4	-3
10/08	39	-0.15	-0.38	12	0	1	-1	1,148	+1.21	0	0	+0	0	0	+0	0	1	-1
10/07	39.15	+0.15	+0.38	28	4	2	+2	1,132	+1.2	0	0	+0	0	0	+0	4	2	+2
10/04	39	-0.1	-0.26	6	1	2	-1	1,128	+1.19	0	0	+0	0	0	+0	1	2	-1
10/01	39.1	+0	+0	31	6	3	+3	1,129	+1.19	0	0	+0	0	0	+0	6	3	+3
09/30	39.1	-0.15	-0.38	8	0	2	-2	1,126	+1.19	0	0	+0	0	0	+0	0	2	-2
09/27	39.25	-0.05	-0.13	28	1	10	-9	1,128	+1.19	0	0	+0	0	2	-2	1	12	-11
09/26	39.3	+0.2	+0.51	17	2	1	+1	1,137	+1.2	0	0	+0	0	0	+0	2	1	+1
09/25	39.1	-0.45	-1.14	21	1	2	-1	1,136	+1.2	0	0	+0	0	0	+0	1	2	-1
09/24	39.55	+0.1	+0.25	24	1	8	-7	1,137	+1.2	0	0	+0	0	0	+0	1	8	-7
09/23	39.45	-0.3	-0.75	18	1	3	-2	1,144	+1.21	0	0	+0	0	0	+0	1	3	-2
09/20	39.75	+0	+0	21	1	11	-10	1,146	+1.21	0	0	+0	0	0	+0	1	11	-10
09/19	39.75	-0.35	-0.87	33	2	1	+1	1,156	+1.22	0	0	+0	0	0	+0	2	1	+1
09/18	40.1	-0.3	-0.74	24	2	4	-2	1,155	+1.22	0	0	+0	0	0	+0	2	4	-2
09/16	40.4	+0.3	+0.75	23	1	5	-4	1,157	+1.22	0	0	+0	0	0	+0	1	5	-4
09/13	40.1	+1.2	+3.08	28	3	5	-2	1,161	+1.23	0	0	+0	0	0	+0	3	5	-2
09/12	38.9	+0.6	+1.57	47	21	8	+13	1,163	+1.23	0	0	+0	0	0	+0	21	8	+13
09/11	38.3	-0.6	-1.54	60	29	12	+17	1,151	+1.22	0	0	+0	0	0	+0	29	12	+17
09/10	38.9	-0.7	-1.77	52	3	5	-2	1,122	+1.19	0	0	+0	0	0	+0	3	5	-2
09/09	39.6	-0.25	-0.63	69	5	4	+1	1,124	+1.19	0	0	+0	0	0	+0	5	4	+1
09/06	39.85	+0	+0	46	6	15	-9	1,123	+1.19	0	0	+0	0	0	+0	6	15	-9
09/05	39.85	+0	+0	37	4	1	+3	1,132	+1.2	0	0	+0	6	0	+6	10	1	+9
09/04	39.85	-1.05	-2.57	60	11	6	+5	1,129	+1.19	0	0	+0	5	0	+5	16	6	+10
09/03	40.9	-0.5	-1.21	42	3	6	-3	1,124	+1.19	0	0	+0	3	0	+3	6	6	+0
09/02	41.4	+0.35	+0.85	46	5	7	-2	1,126	+1.19	0	0	+0	4	0	+4	9	7	+2
08/30	41.05	-0.15	-0.36	21	0	4	-4	1,128	+1.19	0	0	+0	1	0	+1	1	4	-3
08/29	41.2	-0.1	-0.24	33	1	8	-7	1,132	+1.2	0	0	+0	0	0	+0	1	8	-7
08/28	41.3	-0.15	-0.36	42	6	1	+5	1,139	+1.21	0	0	+0	0	0	+0	6	1	+5
08/27	41.45	+0.05	+0.12	47	0	2	-2	1,133	+1.2	0	0	+0	0	0	+0	0	2	-2
08/26	41.4	+0.4	+0.98	51	11	6	+5	1,135	+1.2	0	0	+0	3	0	+3	14	6	+8
08/23	41	+0.2	+0.49	26	1	2	-1	1,130	+1.2	0	0	+0	0	0	+0	1	2	-1
08/22	40.8	+0	+0	5	0	1	-1	1,131	+1.2	0	0	+0	0	0	+0	0	1	-1
08/21	40.8	-0.05	-0.12	60	22	29	-7	1,131	+1.2	0	0	+0	0	0	+0	22	29	-7
08/20	40.85	+0.65	+1.62	56	14	6	+8	1,124	+1.19	0	0	+0	0	0	+0	14	6	+8
08/19	40.2	-0.65	-1.59	126	21	19	+2	1,116	+1.18	0	0	+0	0	1	-1	21	20	+1
08/16	40.85	-1	-2.39	111	5	24	-19	1,114	+1.18	0	0	+0	0	0	+0	5	24	-19
08/15	41.85	+0.3	+0.72	84	2	17	-15	1,138	+1.2	0	0	+0	9	0	+9	11	17	-6
08/14	41.55	-0.55	-1.31	118	17	37	-20	1,153	+1.22	0	0	+0	21	0	+21	38	37	+1
08/13	42.1	-1.6	-3.66	319	48	27	+21	1,173	+1.24	0	0	+0	15	0	+15	63	27	+36
08/12	43.7	+1.6	+3.8	310	58	66	-8	1,147	+1.21	0	0	+0	0	0	+0	58	66	-8
08/09	42.1	+1.2	+2.93	169	28	9	+19	1,155	+1.22	0	0	+0	0	0	+0	28	9	+19
08/08	40.9	+0.35	+0.86	98	11	2	+9	1,136	+1.2	0	0	+0	0	0	+0	11	2	+9
08/07	40.55	+1.45	+3.71	76	2	5	-3	1,127	+1.19	0	0	+0	0	0	+0	2	5	-3
08/06	39.1	-0.2	-0.51	103	14	5	+9	1,130	+1.2	0	0	+0	0	0	+0	14	5	+9
08/05	39.3	-0.95	-2.36	115	18	17	+1	1,121	+1.19	0	0	+0	0	0	+0	18	17	+1
08/02	40.25	-0.3	-0.74	39	5	2	+3	1,119	+1.18	0	0	+0	0	0	+0	5	2	+3
08/01	40.55	+0.2	+0.5	85	11	7	+4	1,115	+1.18	0	0	+0	0	0	+0	11	7	+4
07/31	40.35	+0.5	+1.25	111	27	5	+22	1,111	+1.18	0	0	+0	0	0	+0	27	5	+22
07/30	39.85	-0.05	-0.13	26	5	2	+3	1,089	+1.15	0	0	+0	0	0	+0	5	2	+3
07/29	39.9	+0.25	+0.63	66	6	8	-2	1,086	+1.15	0	0	+0	0	0	+0	6	8	-2
07/26	39.65	+0	+0	18	2	3	-1	1,088	+1.15	0	0	+0	0	0	+0	2	3	-1
07/23	39.65	+0.05	+0.13	61	0	3	-3	1,089	+1.15	0	0	+0	0	0	+0	0	3	-3
07/22	39.6	-0.85	-2.1	78	2	16	-14	1,092	+1.16	0	0	+0	0	0	+0	2	16	-14
07/19	40.45	-0.1	-0.25	72	2	5	-3	1,106	+1.17	0	0	+0	0	0	+0	2	5	-3
07/18	40.55	-0.2	-0.49	100	16	10	+6	1,109	+1.17	0	0	+0	0	0	+0	16	10	+6
07/17	40.75	+0	+0	49	0	7	-7	1,073	+1.14	0	0	+0	0	0	+0	0	7	-7
07/16	40.75	+0.05	+0.12	90	2	17	-15	1,080	+1.14	0	0	+0	0	0	+0	2	17	-15
07/15	40.7	+0.3	+0.74	128	2	11	-9	1,095	+1.16	0	0	+0	0	0	+0	2	11	-9
07/12	40.4	+1.3	+3.32	249	6	9	-3	1,104	+1.17	0	0	+0	0	0	+0	6	9	-3
07/11	39.1	+1.3	+3.44	155	10	11	-1	1,107	+1.17	0	0	+0	0	0	+0	10	11	-1
07/10	37.8	+0.4	+1.07	47	16	0	+16	1,108	+1.17	0	0	+0	0	0	+0	16	0	+16
07/09	37.4	-0.45	-1.19	39	0	19	-19	1,092	+1.16	0	0	+0	0	0	+0	0	19	-19
07/08	37.85	+0.05	+0.13	47	3	4	-1	1,111	+1.18	0	0	+0	0	0	+0	3	4	-1
07/05	37.8	+0.1	+0.27	66	1	1	+0	1,112	+1.18	0	0	+0	0	0	+0	1	1	+0
07/04	37.7	+0.15	+0.4	39	1	1	+0	1,112	+1.18	0	0	+0	0	0	+0	1	1	+0
07/03	37.55	+1	+2.74	135	8	3	+5	1,112	+1.18	0	0	+0	0	0	+0	8	3	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務