TWD

+0.30 (1.25%)

2025.06.06收盤

合庫金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合庫金最新資券變化狀況

整理合庫金最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-21張，其中買進1張、賣出22張、現償0張。累積至收盤合庫金融資餘額為1,923張，狀態為「增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤合庫金融券餘額為20張，狀態為「無-增」。

借券賣出部分淨增減為-498張，其中賣出269張、還券767張、調整0張。累積至收盤合庫金借券賣出餘額為43,713張。

開盤價

24.25

收盤價

24.35

當日範圍

24.1 - 24.35

成交張數

5,515

開盤價(昨)

24.15

收盤價(昨)

24.05

昨日範圍

24.05 - 24.3

成交張數(昨)

7,342

成交金額

1.34億

成交金額(昨)

1.77億

52週範圍

21.95 - 27.2

發行股數

152億

市值

3707億

資券變化－當日

資料時間：2025/06/06

開盤價

24.25

收盤價

24.35

成交張數

5,515

06/06當日	融資(張)	融券(張
買進	1	0
賣出	22	1
現償	0	0
增減	-21	+1
餘額	1,923	20
使用率	0.1%	0.0%
連增連減	增→減	無→增
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

06/06當日	借券賣出(張)
賣出	269
還券	767
調整	0
增減	-498
餘額	43,713
次日限額	3,113

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

24.25

收盤價

24.35

成交張數

5,515

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	24.35	+0.3	+1.25	5,515	1	22	0	-21	1,923	3,806,052	0.05	0	1	0	+1	20	0	269	767	0	-498	43,713	3,113	0	0	1.04	15.96
2025/06/05	24.05	-0.2	-0.82	7,342	123	1	8	+114	1,944	3,806,052	0.05	0	0	0	+0	19	0	808	1,017	0	-209	44,211	3,114	0	0	0.98	19.93
2025/06/04	24.25	+0.35	+1.46	8,283	1	7	0	-6	1,830	3,806,052	0.05	0	1	0	+1	19	0	1,168	552	0	+616	44,420	3,094	0	0	1.04	19.52
2025/06/03	23.9	+0	+0	8,351	2	0	4	-2	1,836	3,806,052	0.05	0	10	0	+10	18	0	420	8,458	0	-8,038	43,805	3,080	0	0	0.98	19.59
2025/06/02	23.9	-0.1	-0.42	14,257	10	17	2	-9	1,838	3,806,052	0.05	0	7	0	+7	8	0	1,242	2,492	0	-1,250	51,843	3,037	0	0	0.44	17.52
2025/05/29	24	-0.5	-2.04	57,221	237	6	0	+231	1,847	3,806,052	0.05	0	0	0	+0	1	0	2,009	7,933	0	-5,924	53,093	2,942	0	0	0.05	5.29
2025/05/28	24.5	+0	+0	8,800	9	8	0	+1	1,616	3,806,052	0.04	1	0	0	-1	1	0	1,916	50	0	+1,866	59,017	2,467	0	0	0.06	16.59
2025/05/27	24.5	-0.25	-1.01	10,151	5	0	1	+4	1,615	3,806,052	0.04	0	0	0	+0	2	0	1,850	2	0	+1,848	57,151	2,468	0	0	0.12	18.64
2025/05/26	24.75	+0	+0	8,250	2	4	0	-2	1,611	3,806,052	0.04	0	0	0	+0	2	0	1,580	94	0	+1,486	55,303	2,507	0	0	0.12	24.27
2025/05/23	24.75	+0	+0	6,984	10	6	2	+2	1,613	3,806,052	0.04	0	0	0	+0	2	0	31	406	0	-375	53,817	2,594	0	0	0.12	28.79
2025/05/22	24.75	-0.3	-1.2	9,166	24	2	0	+22	1,611	3,806,052	0.04	0	0	0	+0	2	0	287	0	0	+287	54,192	272	0	0	0.12	12.18
2025/05/21	25.05	+0.05	+0.2	8,126	1	34	0	-33	1,589	3,806,052	0.04	0	0	0	+0	2	0	283	381	0	-98	53,905	288	0	0	0.13	20.87
2025/05/20	25	+0.05	+0.2	7,956	36	6	0	+30	1,622	3,806,052	0.04	0	0	0	+0	2	0	345	580	0	-235	54,003	308	0	0	0.12	6.79
2025/05/19	24.95	-0.1	-0.4	7,272	5	2	0	+3	1,592	3,806,052	0.04	0	0	0	+0	2	0	346	168	0	+178	54,238	346	0	0	0.13	24.2
2025/05/16	25.05	+0.1	+0.4	7,766	2	4	0	-2	1,589	3,806,052	0.04	0	0	0	+0	2	0	0	147	0	-147	54,060	346	0	0	0.13	18.43
2025/05/15	24.95	-0.05	-0.2	5,928	6	2	0	+4	1,591	3,806,052	0.04	0	0	0	+0	2	0	100	0	0	+100	54,207	347	0	0	0.13	14.79
2025/05/14	25	+0.15	+0.6	7,801	6	38	2	-34	1,587	3,806,052	0.04	0	0	0	+0	2	0	121	56	0	+65	54,107	355	0	0	0.13	16.38
2025/05/13	24.85	-0.15	-0.6	6,073	21	26	5	-10	1,621	3,806,052	0.04	0	0	0	+0	2	0	107	79	0	+28	54,042	360	0	0	0.12	18.53
2025/05/12	25	+0.05	+0.2	7,888	2	31	0	-29	1,631	3,806,052	0.04	1	0	0	-1	2	0	89	1,704	0	-1,615	54,014	363	0	0	0.12	8.47
2025/05/09	24.95	+0.25	+1.01	10,647	3	34	0	-31	1,660	3,806,052	0.04	0	0	0	+0	3	0	327	216	0	+111	55,630	362	0	0	0.18	13.15
2025/05/08	24.7	-0.1	-0.4	6,675	6	8	0	-2	1,691	3,806,052	0.04	0	0	0	+0	3	0	0	3,198	0	-3,198	55,519	364	0	0	0.18	12.3
2025/05/07	24.8	-0.05	-0.2	11,513	15	24	0	-9	1,693	3,806,052	0.04	2	1	0	-1	3	0	428	2,354	0	-1,926	58,717	363	0	0	0.18	18.24
2025/05/06	24.85	+0.4	+1.64	15,191	33	46	1	-14	1,702	3,806,052	0.04	2	1	0	-1	4	0	235	1,113	0	-878	60,643	372	0	0	0.24	8.58
2025/05/05	24.45	-0.05	-0.2	19,505	26	118	0	-92	1,716	3,806,052	0.05	0	0	0	+0	5	0	350	2,380	0	-2,030	61,521	363	0	0	0.29	12.62
2025/05/02	24.5	+0.15	+0.62	7,779	3	52	5	-54	1,808	3,806,052	0.05	0	1	0	+1	5	0	351	1,399	0	-1,048	63,551	351	0	0	0.28	14.95
2025/04/30	24.35	+0.25	+1.04	10,696	2	59	1	-58	1,862	3,806,052	0.05	0	0	0	+0	4	0	273	989	0	-716	64,599	352	0	0	0.21	12.16
2025/04/29	24.1	+0.2	+0.84	9,848	5	115	0	-110	1,920	3,806,052	0.05	0	0	0	+0	4	0	349	1,131	0	-782	65,315	352	0	0	0.21	12.82
2025/04/28	23.9	+0.15	+0.63	4,335	8	10	0	-2	2,030	3,806,052	0.05	0	0	0	+0	4	0	268	320	0	-52	66,097	349	0	0	0.2	9.5
2025/04/25	23.75	-0.1	-0.42	6,593	14	1	9	+4	2,032	3,806,052	0.05	0	0	0	+0	4	0	356	1,288	0	-932	66,149	353	0	0	0.2	12.8
2025/04/24	23.85	-0.1	-0.42	5,366	1	9	0	-8	2,028	3,806,052	0.05	0	0	0	+0	4	0	370	802	0	-432	67,081	357	0	0	0.2	9.32
2025/04/23	23.95	+0.05	+0.21	5,610	9	26	0	-17	2,036	3,806,052	0.05	0	0	0	+0	4	0	374	3,823	0	-3,449	67,513	370	0	0	0.2	20
2025/04/22	23.9	-0.1	-0.42	5,379	14	44	0	-30	2,053	3,806,052	0.05	0	0	0	+0	4	0	379	542	0	-163	70,962	374	0	0	0.19	15.75
2025/04/21	24	+0.2	+0.84	6,875	5	45	0	-40	2,083	3,806,052	0.05	0	1	0	+1	4	0	380	0	0	+380	71,125	379	0	0	0.19	7.29
2025/04/18	23.8	-0.1	-0.42	4,018	9	13	0	-4	2,123	3,806,052	0.06	0	3	0	+3	3	0	384	923	0	-539	70,745	381	0	0	0.14	6.94
2025/04/17	23.9	+0.05	+0.21	4,751	1	20	0	-19	2,127	3,806,052	0.06	0	0	0	+0	0	0	394	6,665	0	-6,271	71,284	384	0	0	0	11.13
2025/04/16	23.85	-0.1	-0.42	9,781	14	33	0	-19	2,146	3,806,052	0.06	0	0	0	+0	0	0	403	0	0	+403	77,555	394	0	0	0	10.89
2025/04/15	23.95	-0.05	-0.21	8,827	13	74	3	-64	2,165	3,806,052	0.06	0	0	1	-1	0	0	410	0	0	+410	77,152	404	0	0	0	12.48
2025/04/14	24	+0.05	+0.21	14,055	44	183	4	-143	2,229	3,806,052	0.06	6	0	7	-13	1	0	405	314	0	+91	76,742	411	0	0	0.04	29.6
2025/04/11	23.95	+0.2	+0.84	16,970	42	172	2	-132	2,372	3,806,052	0.06	5	2	0	-3	14	0	397	0	0	+397	76,651	405	0	0	0.59	24.8
2025/04/10	23.75	+1.5	+6.74	19,531	313	330	5	-22	2,504	3,806,052	0.07	18	2	0	-16	17	0	386	0	0	+386	76,254	397	2	0.01	0.68	21.36
2025/04/09	22.25	-0.65	-2.84	24,812	275	225	4	+46	2,526	3,806,052	0.07	54	2	0	-52	33	0	369	0	0	+369	75,868	386	4	0.02	1.31	31.69
2025/04/08	22.9	+0.95	+4.33	28,326	372	316	1	+55	2,480	3,806,052	0.07	116	11	0	-105	85	0	102	198	0	-96	75,499	370	1	0	3.43	26.24
2025/04/07	21.95	-2.4	-9.86	45,787	463	320	1	+142	2,425	3,806,052	0.06	1	178	0	+177	190	0	250	302	0	-52	75,595	348	0	0	7.84	8.93
2025/04/02	24.35	+0.1	+0.41	7,895	9	64	0	-55	2,283	3,806,052	0.06	0	0	0	+0	13	0	1,171	255	0	+916	75,647	309	0	0	0.57	2.94
2025/04/01	24.25	+0.2	+0.83	8,165	51	9	0	+42	2,338	3,806,052	0.06	4	0	0	-4	13	0	2,184	1,907	0	+277	74,731	3,065	0	0	0.56	17.94
2025/03/31	24.05	-0.2	-0.82	14,294	79	78	1	+0	2,296	3,806,052	0.06	0	3	0	+3	17	0	2,318	1,209	0	+1,109	74,454	3,079	0	0	0.74	9.48
2025/03/28	24.25	-0.35	-1.42	12,418	38	31	0	+7	2,296	3,806,052	0.06	0	0	0	+0	14	0	1,667	2,314	0	-647	73,345	3,011	0	0	0.61	16.21
2025/03/27	24.6	+0.05	+0.2	9,199	26	28	0	-2	2,289	3,806,052	0.06	20	0	0	-20	14	0	1,404	172	0	+1,232	73,992	2,962	0	0	0.61	6.59
2025/03/26	24.55	+0.1	+0.41	7,576	14	23	0	-9	2,291	3,806,052	0.06	10	0	0	-10	34	0	2,671	1,674	0	+997	72,760	2,939	0	0	1.48	6.45
2025/03/25	24.45	+0	+0	11,924	27	110	0	-83	2,300	3,806,052	0.06	4	30	0	+26	44	0	1,529	4,153	0	-2,624	71,763	2,935	0	0	1.91	8.5
2025/03/24	24.45	+0.25	+1.03	6,363	15	0	0	+15	2,383	3,806,052	0.06	0	0	0	+0	18	0	829	1,407	0	-578	74,387	2,919	0	0	0.76	13.64
2025/03/21	24.2	-0.25	-1.02	19,973	12	1	2	+9	2,368	3,806,052	0.06	0	0	0	+0	18	0	1,641	2,108	0	-467	74,965	2,931	0	0	0.76	6.95
2025/03/20	24.45	+0.2	+0.82	6,370	2	77	0	-75	2,359	3,806,052	0.06	0	0	0	+0	18	0	910	890	0	+20	75,432	2,794	0	0	0.76	3.97
2025/03/19	24.25	-0.1	-0.41	7,411	2	0	0	+2	2,434	3,806,052	0.06	0	0	0	+0	18	0	1,859	1,846	0	+13	75,412	2,834	0	0	0.74	4.93
2025/03/18	24.35	+0.1	+0.41	8,445	5	3	0	+2	2,432	3,806,052	0.06	0	0	0	+0	18	0	1,979	737	0	+1,242	75,399	2,877	0	0	0.74	13.66
2025/03/17	24.25	+0.1	+0.41	11,098	7	4	4	-1	2,430	3,806,052	0.06	0	0	0	+0	18	0	2,968	1,003	0	+1,965	74,157	2,967	0	0	0.74	4.99
2025/03/14	24.15	+0	+0	7,185	5	16	0	-11	2,431	3,806,052	0.06	0	0	0	+0	18	0	1,332	1,263	0	+69	72,192	2,969	0	0	0.74	6.22
2025/03/13	24.15	+0	+0	7,945	10	5	19	-14	2,442	3,806,052	0.06	0	0	0	+0	18	0	1,536	726	0	+810	72,123	2,946	0	0	0.74	3.01
2025/03/12	24.15	-0.15	-0.62	10,613	29	10	0	+19	2,456	3,806,052	0.06	0	0	0	+0	18	0	2,500	1,950	0	+550	71,313	2,916	0	0	0.73	4.67
2025/03/11	24.3	-0.05	-0.21	18,518	87	57	0	+30	2,437	3,806,052	0.06	0	4	0	+4	18	0	2,780	410	0	+2,370	70,763	2,873	2	0.01	0.74	13.19
2025/03/10	24.35	+0	+0	9,984	11	2	25	-16	2,407	3,806,052	0.06	0	0	0	+0	14	0	1,175	626	0	+549	68,393	2,793	0	0	0.58	6.49
2025/03/07	24.35	-0.05	-0.2	10,324	14	7	0	+7	2,423	3,806,052	0.06	0	0	0	+0	14	0	951	1,252	0	-301	67,844	2,795	0	0	0.58	2.85
2025/03/06	24.4	-0.05	-0.2	8,126	2	1	10	-9	2,416	3,806,052	0.06	1	0	0	-1	14	0	772	741	0	+31	68,145	2,765	0	0	0.58	5.4
2025/03/05	24.45	+0	+0	7,577	47	31	0	+16	2,425	3,806,052	0.06	0	0	0	+0	15	0	1,143	505	0	+638	68,114	2,849	0	0	0.62	11.24
2025/03/04	24.45	-0.35	-1.41	14,970	65	8	0	+57	2,409	3,806,052	0.06	0	0	0	+0	15	0	2,080	536	0	+1,544	67,476	2,894	0	0	0.62	13.26
2025/03/03	24.8	+0.25	+1.02	18,849	52	626	0	-574	2,352	3,806,052	0.06	0	1	0	+1	15	0	1,425	358	0	+1,067	65,932	2,830	0	0	0.64	12.06
2025/02/27	24.55	-0.05	-0.2	15,840	6	6	0	+0	2,926	3,806,052	0.08	0	0	0	+0	14	0	2,388	525	0	+1,863	64,865	2,767	0	0	0.48	12.15
2025/02/26	24.6	+0.25	+1.03	8,911	101	14	0	+87	2,926	3,806,052	0.08	0	0	0	+0	14	0	1,784	112	0	+1,672	63,002	2,690	0	0	0.48	13.7
2025/02/25	24.35	-0.05	-0.2	8,792	64	1	0	+63	2,839	3,806,052	0.07	0	0	0	+0	14	0	2,443	172	0	+2,271	61,330	2,706	0	0	0.49	13.92
2025/02/24	24.4	-0.2	-0.81	8,329	11	4	0	+7	2,776	3,806,052	0.07	0	1	0	+1	14	0	2,297	409	0	+1,888	59,059	2,666	0	0	0.5	3.07
2025/02/21	24.6	+0.15	+0.61	8,550	33	92	1	-60	2,769	3,806,052	0.07	1	0	0	-1	13	0	1,460	607	0	+853	57,171	2,684	0	0	0.47	2.06
2025/02/20	24.45	-0.1	-0.41	6,837	7	85	0	-78	2,829	3,806,052	0.07	0	0	0	+0	14	0	1,248	287	0	+961	56,318	2,706	0	0	0.49	4.61
2025/02/19	24.55	+0	+0	6,068	9	4	10	-5	2,907	3,806,052	0.08	0	0	0	+0	14	0	2,627	1,599	0	+1,028	55,357	2,725	0	0	0.48	5.72
2025/02/18	24.55	+0.15	+0.61	5,898	1	51	0	-50	2,912	3,806,052	0.08	0	0	0	+0	14	0	1,635	767	0	+868	54,329	2,712	0	0	0.48	2.8
2025/02/17	24.4	-0.05	-0.2	9,529	8	63	2	-57	2,962	3,806,052	0.08	0	1	0	+1	14	0	2,123	371	0	+1,752	53,461	2,685	0	0	0.47	10.47
2025/02/14	24.45	+0.05	+0.2	7,501	6	5	11	-10	3,019	3,806,052	0.08	1	0	0	-1	13	0	2,205	1,550	0	+655	51,709	2,630	0	0	0.43	8.41
2025/02/13	24.4	+0.05	+0.21	7,509	52	7	7	+38	3,029	3,806,052	0.08	0	0	0	+0	14	0	1,424	303	0	+1,121	51,054	2,616	0	0	0.46	5.37
2025/02/12	24.35	+0.1	+0.41	6,899	53	8	0	+45	2,991	3,806,052	0.08	3	0	0	-3	14	0	2,260	870	0	+1,390	49,933	2,629	0	0	0.47	1.42
2025/02/11	24.25	-0.05	-0.21	7,174	14	4	4	+6	2,946	3,806,052	0.08	0	0	0	+0	17	0	2,820	1,270	0	+1,550	48,543	3,322	0	0	0.58	2.72
2025/02/10	24.3	-0.15	-0.61	10,320	23	20	1	+2	2,940	3,806,052	0.08	0	0	0	+0	17	0	3,076	840	0	+2,236	46,993	3,478	0	0	0.58	5.04
2025/02/07	24.45	-0.2	-0.81	7,547	13	25	0	-12	2,938	3,806,052	0.08	2	1	0	-1	17	0	2,473	398	0	+2,075	44,757	3,470	0	0	0.58	3.07
2025/02/06	24.65	+0.2	+0.82	6,323	10	36	5	-31	2,950	3,806,052	0.08	0	0	0	+0	18	0	979	1,021	0	-42	42,682	3,530	0	0	0.61	4.33
2025/02/05	24.45	+0.1	+0.41	10,285	23	240	0	-217	2,981	3,806,052	0.08	0	0	0	+0	18	0	3,509	1,230	0	+2,279	42,724	3,548	0	0	0.6	14.27
2025/02/04	24.35	-0.2	-0.81	11,713	10	3	3	+4	3,198	3,806,052	0.08	0	0	0	+0	18	0	775	1,288	0	-513	40,445	3,510	0	0	0.56	19.41
2025/02/03	24.55	+0.15	+0.61	17,493	16	45	9	-38	3,194	3,806,052	0.08	0	0	0	+0	18	0	902	0	-1,454	+902	40,958	3,462	0	0	0.56	23.67
2025/01/22	24.4	-0.1	-0.41	11,274	27	1	6	+20	3,232	3,806,052	0.08	0	0	0	+0	18	0	2,415	1,130	0	+1,285	41,510	3,376	0	0	0.56	12.43
2025/01/21	24.5	+0.2	+0.82	4,869	0	6	1	-7	3,212	3,806,052	0.08	1	0	0	-1	18	0	393	1,768	0	-1,375	40,225	3,335	0	0	0.56	16.14
2025/01/20	24.3	-0.05	-0.21	4,951	203	28	10	+165	3,219	3,806,052	0.08	0	0	0	+0	19	0	451	1,674	0	-1,223	41,600	3,355	0	0	0.59	14.16
2025/01/17	24.35	-0.1	-0.41	6,375	47	13	0	+34	3,054	3,806,052	0.08	1	1	0	+0	19	0	609	2,416	0	-1,807	42,823	3,368	0	0	0.62	9.91
2025/01/16	24.45	+0.1	+0.41	10,471	21	6	10	+5	3,020	3,806,052	0.08	5	0	0	-5	19	0	741	1,205	0	-464	44,630	3,367	2	0.02	0.63	19.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務