TWD

+0.05 (0.19%)

2024.09.16收盤

合庫金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合庫金最新資券變化狀況

整理合庫金最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-34張，其中買進2張、賣出5張、現償31張。累積至收盤合庫金融資餘額為1,857張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合庫金融券餘額為27張，狀態為「減-連3無」。

借券賣出部分淨增減為+191張，其中賣出191張、還券0張、調整0張。累積至收盤合庫金借券賣出餘額為28,726張。

開盤價

25.7

收盤價

25.7

當日範圍

25.6 - 25.7

成交張數

6,298

開盤價(昨)

25.6

收盤價(昨)

25.65

昨日範圍

25.55 - 25.8

成交張數(昨)

3,252

成交金額

1.62億

成交金額(昨)

8347.07萬

52週範圍

25.1 - 27.2

發行股數

152億

市值

3913億

資券變化－當日

資料時間：2024/09/16

開盤價

25.7

收盤價

25.7

成交張數

6,298

09/16當日	融資(張)	融券(張
買進	2	0
賣出	5	0
現償	31	0
增減	-34	0
餘額	1,857	27
使用率	0.0%	0.0%
連增連減	增→連3減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	1.5%
券資比連增連減	連4無-連24增

09/16當日	借券賣出(張)
賣出	191
還券	0
調整	0
增減	+191
餘額	28,726
次日限額	3,460

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

25.7

收盤價

25.7

成交張數

6,298

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	25.7	+0.05	+0.19	6,298	2	5	31	-34	1,857	3,806,052	0.05	0	0	0	+0	27	0	191	0	0	+191	28,726	3,460	0	0	1.45	4.84
09/13	25.65	-0.15	-0.58	3,252	19	34	0	-15	1,891	3,806,052	0.05	0	0	0	+0	27	0	198	628	0	-430	28,535	3,697	0	0	1.43	27.68
09/12	25.8	+0.55	+2.18	12,042	3	277	5	-279	1,906	3,677,345	0.05	0	0	0	+0	27	0	994	0	0	+994	28,965	3,807	0	0	1.42	18.66
09/11	25.25	-0.3	-1.17	9,999	104	1	0	+103	2,185	3,677,345	0.06	4	0	0	-4	27	0	15	98	0	-83	27,971	3,847	0	0	1.24	14.63
09/10	25.55	+0.05	+0.2	6,299	1	3	1	-3	2,082	3,677,345	0.06	0	15	0	+15	31	0	222	135	0	+87	28,054	3,832	0	0	1.49	15.95
09/09	25.5	-0.2	-0.78	10,834	15	8	0	+7	2,085	3,677,345	0.06	26	1	0	-25	16	0	376	603	0	-227	27,967	3,847	0	0	0.77	24.87
09/06	25.7	+0.3	+1.18	7,172	5	179	0	-174	2,078	3,677,345	0.06	2	1	0	-1	41	0	59	288	0	-229	28,194	3,885	0	0	1.97	25.67
09/05	25.4	+0.2	+0.79	8,469	4	9	0	-5	2,252	3,677,345	0.06	1	5	0	+4	42	0	143	408	0	-265	28,423	3,917	0	0	1.87	13.61
09/04	25.2	-0.4	-1.56	23,040	184	3	0	+181	2,257	3,677,345	0.06	16	0	0	-16	38	0	550	268	0	+282	28,688	3,918	0	0	1.68	18.5
09/03	25.6	-0.15	-0.58	7,140	5	33	8	-36	2,076	3,677,345	0.06	0	0	0	+0	54	0	130	200	0	-70	28,406	3,806	0	0	2.6	13.01
09/02	25.75	-0.15	-0.58	3,827	13	5	0	+8	2,112	3,677,345	0.06	0	0	0	+0	54	0	155	971	0	-816	28,476	3,874	0	0	2.56	15.03
08/30	25.9	+0.2	+0.78	16,827	12	3	0	+9	2,104	3,677,345	0.06	0	0	0	+0	54	0	1,144	1,151	0	-7	29,292	3,992	2	0.01	2.57	18.36
08/29	25.7	-0.1	-0.39	7,294	12	6	2	+4	2,095	3,677,345	0.06	0	0	0	+0	54	0	15	0	0	+15	29,299	3,926	0	0	2.58	16.63
08/28	25.8	-0.1	-0.39	5,835	30	6	0	+24	2,091	3,677,345	0.06	0	0	0	+0	54	0	881	165	0	+716	29,284	3,915	0	0	2.58	13.32
08/27	25.9	-0.1	-0.38	5,542	6	1	0	+5	2,067	3,677,345	0.06	2	1	0	-1	54	0	1,171	1,583	0	-412	28,568	3,944	2	0.04	2.61	32.79
08/26	26	+0.05	+0.19	9,477	24	67	1	-44	2,062	3,677,345	0.06	0	3	0	+3	55	0	689	0	0	+689	28,980	4,020	0	0	2.67	23.7
08/23	25.95	+0	+0	6,074	7	7	1	-1	2,106	3,677,345	0.06	0	0	0	+0	52	0	1,012	0	0	+1,012	28,291	4,049	0	0	2.47	16.13
08/22	25.95	+0.1	+0.39	6,808	5	4	3	-2	2,107	3,677,345	0.06	0	0	0	+0	52	0	425	74	0	+351	27,279	4,107	0	0	2.47	16.53
08/21	25.85	+0.05	+0.19	7,419	3	66	5	-68	2,109	3,677,345	0.06	3	10	0	+7	52	0	558	22	0	+536	26,928	4,128	0	0	2.47	28.81
08/20	25.8	+0.05	+0.19	5,835	5	5	3	-3	2,177	3,677,345	0.06	0	0	0	+0	45	0	410	163	0	+247	26,392	4,185	0	0	2.07	10.93
08/19	25.75	-0.2	-0.77	6,713	5	49	0	-44	2,180	3,677,345	0.06	2	0	0	-2	45	0	640	1,216	0	-576	26,145	4,199	0	0	2.06	14.61
08/16	25.95	+0.4	+1.57	18,471	8	64	0	-56	2,224	3,677,345	0.06	0	6	0	+6	47	0	20	4,502	0	-4,482	26,721	4,259	0	0	2.11	18.94
08/15	25.55	-0.3	-1.16	12,583	35	114	0	-79	2,280	3,677,345	0.06	23	3	0	-20	41	0	118	100	0	+18	31,203	4,277	0	0	1.8	6.25
08/14	25.85	+0.94	+3.79	33,906	18	1,048	0	-1,030	2,359	3,677,345	0.06	0	61	0	+61	61	0	227	0	0	+227	31,185	4,271	34	0.1	2.59	15.59
08/13	26.45	-0.3	-1.12	22,604	1,096	64	0	+1,032	3,389	3,677,345	0.09	0	0	0	+0	0	0	79	280	0	-201	30,958	4,014	0	0	0	7.98
08/12	26.75	+0.2	+0.75	13,997	125	95	1	+29	2,357	3,677,345	0.06	0	0	0	+0	0	0	174	16	0	+158	31,159	3,888	0	0	0	8.47
08/09	26.55	+0.5	+1.92	24,461	132	1,179	4	-1,051	2,328	3,677,345	0.06	0	0	0	+0	0	0	164	0	0	+164	31,001	3,841	0	0	0	13.97
08/08	26.05	-0.1	-0.38	12,880	207	11	21	+175	3,379	3,677,345	0.09	4	0	0	-4	0	0	160	0	0	+160	30,837	3,704	0	0	0	21.31
08/07	26.15	+0	+0	10,404	645	308	5	+332	3,204	3,677,345	0.09	1	0	0	-1	4	0	175	0	0	+175	30,677	3,669	0	0	0.12	17.18
08/06	26.15	+0.45	+1.75	20,476	81	97	0	-16	2,872	3,677,345	0.08	0	1	0	+1	5	0	1,044	0	0	+1,044	30,502	3,666	0	0	0.17	28.98
08/05	25.7	-1.25	-4.64	30,040	587	61	0	+526	2,888	3,677,345	0.08	1	0	0	-1	4	0	2,013	0	0	+2,013	29,458	3,670	0	0	0.14	17.92
08/02	26.95	-0.25	-0.92	14,217	184	18	0	+166	2,362	3,677,345	0.06	0	0	0	+0	5	0	3	2,113	0	-2,110	27,445	3,463	0	0	0.21	23.81
08/01	27.2	+0.35	+1.3	16,095	55	32	0	+23	2,196	3,677,345	0.06	0	0	0	+0	5	0	0	7,093	0	-7,093	29,555	3,463	0	0	0.23	6.67
07/31	26.85	+0.2	+0.75	8,462	15	6	0	+9	2,173	3,677,345	0.06	0	0	0	+0	5	0	0	5,714	0	-5,714	36,648	3,391	0	0	0.23	3.2
07/30	26.65	-0.3	-1.11	7,762	52	4	0	+48	2,164	3,677,345	0.06	0	0	0	+0	5	0	15	0	0	+15	42,362	3,380	0	0	0.23	15.24
07/29	26.95	+0.4	+1.51	14,663	72	242	0	-170	2,116	3,677,345	0.06	0	0	0	+0	5	0	0	0	0	+0	42,347	3,389	0	0	0.24	5.54
07/26	26.55	-0.15	-0.56	10,418	172	55	0	+117	2,286	3,677,345	0.06	23	0	0	-23	5	0	471	198	0	+273	42,347	3,341	0	0	0.22	13.83
07/23	26.7	+0.3	+1.14	8,561	17	57	1	-41	2,169	3,677,345	0.06	0	23	0	+23	28	0	158	0	0	+158	42,074	3,347	0	0	1.29	6.19
07/22	26.4	-0.25	-0.94	11,801	70	24	0	+46	2,210	3,677,345	0.06	0	0	0	+0	5	0	261	0	0	+261	41,916	3,423	0	0	0.23	7.97
07/19	26.65	-0.15	-0.56	13,996	59	54	0	+5	2,164	3,677,345	0.06	11	0	0	-11	5	0	486	0	0	+486	41,655	3,474	0	0	0.23	22.34
07/18	26.8	+0.25	+0.94	15,558	21	493	0	-472	2,159	3,677,345	0.06	0	1	0	+1	16	0	166	667	0	-501	41,169	3,447	0	0	0.74	3.48
07/17	26.55	-0.05	-0.19	10,237	13	26	0	-13	2,631	3,677,345	0.07	2	0	0	-2	15	0	1,132	706	0	+426	41,670	3,451	0	0	0.57	13.4
07/16	26.6	+0	+0	6,240	10	40	2	-32	2,644	3,677,345	0.07	0	2	0	+2	17	0	917	0	0	+917	41,244	3,522	0	0	0.64	7.92
07/15	26.6	+0.05	+0.19	8,663	22	52	0	-30	2,676	3,677,345	0.07	0	0	0	+0	15	0	181	0	0	+181	40,327	3,620	0	0	0.56	8.53
07/12	26.55	+0.1	+0.38	13,147	54	206	0	-152	2,706	3,677,345	0.07	0	11	0	+11	15	0	8	23	0	-15	40,146	4,233	0	0	0.55	9.39
07/11	26.45	+0.15	+0.57	12,417	120	28	0	+92	2,858	3,677,345	0.08	0	0	0	+0	4	0	146	0	0	+146	40,161	4,358	0	0	0.14	16.65
07/10	26.3	-0.1	-0.38	11,914	88	61	4	+23	2,766	3,677,345	0.08	0	0	0	+0	4	0	690	1,205	0	-515	40,015	4,418	0	0	0.14	7.1
07/09	26.4	-0.25	-0.94	8,828	162	43	0	+119	2,743	3,677,345	0.07	0	0	0	+0	4	0	0	0	0	+0	40,530	4,400	0	0	0.15	13.05
07/08	26.65	+0.1	+0.38	13,124	62	12	0	+50	2,624	3,677,345	0.07	0	0	0	+0	4	0	192	0	0	+192	40,530	4,412	0	0	0.15	7.63
07/05	26.55	+0	+0	7,287	65	107	0	-42	2,574	3,677,345	0.07	0	0	0	+0	4	0	100	0	0	+100	40,338	4,399	0	0	0.16	4.45
07/04	26.55	+0.15	+0.57	12,698	28	126	0	-98	2,616	3,677,345	0.07	0	0	0	+0	4	0	750	1,617	0	-867	40,238	4,429	0	0	0.15	10.06
07/03	26.4	+0.6	+2.33	20,232	82	35	0	+47	2,714	3,677,345	0.07	0	1	0	+1	4	0	279	0	0	+279	41,105	4,426	0	0	0.15	10.58
07/02	25.8	-0.2	-0.77	11,988	73	3	5	+65	2,667	3,677,345	0.07	0	0	0	+0	3	0	32	0	0	+32	40,826	4,353	0	0	0.11	15.12
07/01	26	+0	+0	8,209	6	32	3	-29	2,602	3,677,345	0.07	0	0	0	+0	3	0	965	0	0	+965	40,794	4,369	0	0	0.12	6.16
06/28	26	+0	+0	10,017	3	10	4	-11	2,631	3,677,345	0.07	0	0	0	+0	3	0	333	0	0	+333	39,829	4,356	0	0	0.11	10.83
06/27	26	+0	+0	9,324	6	1	4	+1	2,642	3,677,345	0.07	0	0	0	+0	3	0	303	0	0	+303	39,496	4,388	0	0	0.11	18.15
06/26	26	-0.25	-0.95	10,742	723	3	3	+717	2,641	3,677,345	0.07	0	0	0	+0	3	0	1,217	1,292	0	-75	39,193	4,398	0	0	0.11	4.21
06/25	26.25	+0.15	+0.57	9,429	15	9	1	+5	1,924	3,677,345	0.05	0	0	0	+0	3	0	998	8	0	+990	39,268	4,355	0	0	0.16	14.94
06/24	26.1	+0.1	+0.38	10,024	26	8	3	+15	1,919	3,677,345	0.05	0	0	0	+0	3	0	525	0	0	+525	38,278	4,351	0	0	0.16	14.57
06/21	26	-0.15	-0.57	20,884	60	13	0	+47	1,904	3,677,345	0.05	0	0	0	+0	3	0	597	16	0	+581	37,753	4,336	0	0	0.16	2.61
06/20	26.15	+0.1	+0.38	9,350	76	7	0	+69	1,857	3,677,345	0.05	0	0	0	+0	3	0	835	922	0	-87	37,171	4,214	0	0	0.16	8.95
06/19	26.05	-0.1	-0.38	14,192	61	45	0	+16	1,788	3,677,345	0.05	0	0	0	+0	3	0	2,082	31	0	+2,051	37,258	4,197	1	0.01	0.17	11.22
06/18	26.15	+0.15	+0.58	8,934	4	21	2	-19	1,772	3,677,345	0.05	0	0	0	+0	3	0	855	0	0	+855	35,207	4,148	0	0	0.17	10.32
06/17	26	+0.05	+0.19	7,389	4	11	0	-7	1,791	3,677,345	0.05	0	0	0	+0	3	0	69	0	0	+69	34,352	4,215	0	0	0.17	9.49
06/14	25.95	+0.2	+0.78	8,591	35	16	0	+19	1,798	3,677,345	0.05	0	0	0	+0	3	0	917	109	0	+808	34,283	4,238	0	0	0.17	8.21
06/13	25.75	+0.05	+0.19	9,894	27	11	0	+16	1,779	3,677,345	0.05	0	0	0	+0	3	0	536	197	0	+339	33,475	4,275	0	0	0.17	14.23
06/12	25.7	-0.05	-0.19	11,024	28	15	0	+13	1,763	3,677,345	0.05	0	0	0	+0	3	0	590	3,379	0	-2,789	33,136	4,297	0	0	0.17	3.72
06/11	25.75	-0.1	-0.39	16,143	15	7	0	+8	1,750	3,677,345	0.05	0	0	0	+0	3	0	1,276	203	0	+1,073	35,925	4,382	0	0	0.17	19.22
06/07	25.85	+0.25	+0.98	16,973	50	34	0	+16	1,742	3,677,345	0.05	0	0	0	+0	3	0	476	2,420	0	-1,944	34,852	4,299	0	0	0.17	8.93
06/06	25.6	+0.1	+0.39	11,281	19	10	0	+9	1,726	3,677,345	0.05	0	0	0	+0	3	0	2,211	0	0	+2,211	36,796	4,204	0	0	0.17	8.46
06/05	25.5	-0.05	-0.2	15,946	28	401	0	-373	1,717	3,677,345	0.05	0	0	0	+0	3	0	2,557	0	0	+2,557	34,585	4,171	0	0	0.17	11.12
06/04	25.55	-0.05	-0.2	17,352	490	8	0	+482	2,090	3,677,345	0.06	0	0	0	+0	3	0	3,245	1,631	0	+1,614	32,028	4,097	0	0	0.14	7.89
06/03	25.6	+0.05	+0.2	16,051	61	5	0	+56	1,608	3,677,345	0.04	0	0	0	+0	3	0	3,531	1,869	0	+1,662	30,414	4,046	0	0	0.19	7.62
05/31	25.55	-0.15	-0.58	69,874	103	108	0	-5	1,552	3,677,345	0.04	0	0	0	+0	3	0	2,393	34	0	+2,359	28,752	4,120	0	0	0.19	11.24
05/30	25.7	-0.25	-0.96	25,645	96	7	0	+89	1,557	3,677,345	0.04	0	0	0	+0	3	0	1,311	0	0	+1,311	26,393	3,524	0	0	0.19	22.45
05/29	25.95	-0.25	-0.95	18,505	111	45	0	+66	1,468	3,677,345	0.04	0	0	0	+0	3	0	620	241	0	+379	25,082	3,378	0	0	0.2	5.27
05/28	26.2	+0.05	+0.19	10,034	37	8	0	+29	1,402	3,677,345	0.04	0	0	0	+0	3	0	203	1,225	0	-1,022	24,703	3,396	0	0	0.21	26.99
05/27	26.15	-0.05	-0.19	10,038	56	45	0	+11	1,373	3,677,345	0.04	0	0	0	+0	3	0	44	272	0	-228	25,725	3,388	0	0	0.22	8.03
05/24	26.2	-0.2	-0.76	11,867	40	1	0	+39	1,362	3,677,345	0.04	0	0	0	+0	3	0	74	245	0	-171	25,953	3,388	0	0	0.22	7.54
05/23	26.4	-0.2	-0.75	10,285	55	32	5	+18	1,323	3,677,345	0.04	0	0	0	+0	3	0	104	372	0	-268	26,124	3,353	0	0	0.23	15.45
05/22	26.6	-0.2	-0.75	12,397	76	21	0	+55	1,305	3,677,345	0.04	0	0	0	+0	3	0	972	726	0	+246	26,392	3,327	0	0	0.23	19.76
05/21	26.8	-0.1	-0.37	12,932	56	21	14	+21	1,250	3,677,345	0.03	0	0	0	+0	3	0	1,568	105	0	+1,463	26,146	3,257	0	0	0.24	7.34
05/20	26.9	+0.3	+1.13	13,623	98	62	0	+36	1,229	3,677,345	0.03	0	0	0	+0	3	0	391	0	0	+391	24,683	3,197	0	0	0.24	6.23
05/17	26.6	-0.1	-0.37	6,816	54	30	0	+24	1,193	3,677,345	0.03	0	0	0	+0	3	0	422	0	0	+422	24,292	3,200	0	0	0.25	6.54
05/16	26.7	+0.3	+1.14	13,257	31	14	0	+17	1,169	3,677,345	0.03	0	0	0	+0	3	0	1,318	78	0	+1,240	23,870	3,208	0	0	0.26	12.3
05/15	26.4	+0.05	+0.19	10,324	24	42	4	-22	1,152	3,677,345	0.03	0	0	0	+0	3	0	176	580	0	-404	22,630	3,137	0	0	0.26	21.9
05/14	26.35	-0.25	-0.94	6,409	24	16	3	+5	1,174	3,677,345	0.03	0	0	0	+0	3	0	2,112	1,013	0	+1,099	23,034	3,137	0	0	0.26	13.64
05/13	26.6	+0	+0	9,075	15	91	26	-102	1,169	3,677,345	0.03	0	0	0	+0	3	0	205	204	0	+1	21,935	3,172	0	0	0.26	12.68
05/10	26.6	+0.3	+1.14	8,494	67	30	0	+37	1,271	3,677,345	0.03	1	0	0	-1	3	0	469	347	0	+122	21,934	3,148	0	0	0.24	5.57
05/09	26.3	-0.4	-1.5	8,661	33	6	0	+27	1,234	3,677,345	0.03	0	0	0	+0	4	0	142	1,614	0	-1,472	21,812	3,208	0	0	0.32	8.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務