TWD

+1.50 (6.74%)

2025.04.10收盤

合庫金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合庫金最新資券變化狀況

整理合庫金最新交易日(2025/04/10) 資券變化狀況。融資部分淨增減為-22張，其中買進313張、賣出330張、現償5張。累積至收盤合庫金融資餘額為2,504張，狀態為「連3增-減」。

融券部分淨增減為-16張，其中買進18張、賣出2張、現償0張。累積至收盤合庫金融券餘額為17張，狀態為「增-連3減」。

借券賣出部分淨增減為+386張，其中賣出386張、還券0張、調整0張。累積至收盤合庫金借券賣出餘額為76,254張。

開盤價

24.4

收盤價

23.75

當日範圍

23.55 - 24.4

成交張數

19,531

開盤價(昨)

22.5

收盤價(昨)

22.25

昨日範圍

22.1 - 23.1

成交張數(昨)

24,812

成交金額

4.68億

成交金額(昨)

5.60億

52週範圍

21.95 - 27.2

發行股數

152億

市值

3616億

資券變化－當日

資料時間：2025/04/10

開盤價

24.4

收盤價

23.75

成交張數

19,531

04/10當日	融資(張)	融券(張
買進	313	18
賣出	330	2
現償	5	0
增減	-22	-16
餘額	2,504	17
使用率	0.1%	0.0%
連增連減	連3增→減	增→連3減
資券互抵	2
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連30增

04/10當日	借券賣出(張)
賣出	386
還券	0
調整	0
增減	+386
餘額	76,254
次日限額	397

資券變化－歷史逐日資訊

資料時間：2025/04/10

開盤價

24.4

收盤價

23.75

成交張數

19,531

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/10	23.75	+1.5	+6.74	19,531	313	330	5	-22	2,504	3,806,052	0.07	18	2	0	-16	17	0	386	0	0	+386	76,254	397	2	0.01	0.68	21.36
2025/04/09	22.25	-0.65	-2.84	24,812	275	225	4	+46	2,526	3,806,052	0.07	54	2	0	-52	33	0	369	0	0	+369	75,868	386	4	0.02	1.31	31.69
2025/04/08	22.9	+0.95	+4.33	28,326	372	316	1	+55	2,480	3,806,052	0.07	116	11	0	-105	85	0	102	198	0	-96	75,499	370	1	0	3.43	26.24
2025/04/07	21.95	-2.4	-9.86	45,787	463	320	1	+142	2,425	3,806,052	0.06	1	178	0	+177	190	0	250	302	0	-52	75,595	348	0	0	7.84	8.93
2025/04/02	24.35	+0.1	+0.41	7,895	9	64	0	-55	2,283	3,806,052	0.06	0	0	0	+0	13	0	1,171	255	0	+916	75,647	309	0	0	0.57	2.94
2025/04/01	24.25	+0.2	+0.83	8,165	51	9	0	+42	2,338	3,806,052	0.06	4	0	0	-4	13	0	2,184	1,907	0	+277	74,731	3,065	0	0	0.56	17.94
2025/03/31	24.05	-0.2	-0.82	14,294	79	78	1	+0	2,296	3,806,052	0.06	0	3	0	+3	17	0	2,318	1,209	0	+1,109	74,454	3,079	0	0	0.74	9.48
2025/03/28	24.25	-0.35	-1.42	12,418	38	31	0	+7	2,296	3,806,052	0.06	0	0	0	+0	14	0	1,667	2,314	0	-647	73,345	3,011	0	0	0.61	16.21
2025/03/27	24.6	+0.05	+0.2	9,199	26	28	0	-2	2,289	3,806,052	0.06	20	0	0	-20	14	0	1,404	172	0	+1,232	73,992	2,962	0	0	0.61	6.59
2025/03/26	24.55	+0.1	+0.41	7,576	14	23	0	-9	2,291	3,806,052	0.06	10	0	0	-10	34	0	2,671	1,674	0	+997	72,760	2,939	0	0	1.48	6.45
2025/03/25	24.45	+0	+0	11,924	27	110	0	-83	2,300	3,806,052	0.06	4	30	0	+26	44	0	1,529	4,153	0	-2,624	71,763	2,935	0	0	1.91	8.5
2025/03/24	24.45	+0.25	+1.03	6,363	15	0	0	+15	2,383	3,806,052	0.06	0	0	0	+0	18	0	829	1,407	0	-578	74,387	2,919	0	0	0.76	13.64
2025/03/21	24.2	-0.25	-1.02	19,973	12	1	2	+9	2,368	3,806,052	0.06	0	0	0	+0	18	0	1,641	2,108	0	-467	74,965	2,931	0	0	0.76	6.95
2025/03/20	24.45	+0.2	+0.82	6,370	2	77	0	-75	2,359	3,806,052	0.06	0	0	0	+0	18	0	910	890	0	+20	75,432	2,794	0	0	0.76	3.97
2025/03/19	24.25	-0.1	-0.41	7,411	2	0	0	+2	2,434	3,806,052	0.06	0	0	0	+0	18	0	1,859	1,846	0	+13	75,412	2,834	0	0	0.74	4.93
2025/03/18	24.35	+0.1	+0.41	8,445	5	3	0	+2	2,432	3,806,052	0.06	0	0	0	+0	18	0	1,979	737	0	+1,242	75,399	2,877	0	0	0.74	13.66
2025/03/17	24.25	+0.1	+0.41	11,098	7	4	4	-1	2,430	3,806,052	0.06	0	0	0	+0	18	0	2,968	1,003	0	+1,965	74,157	2,967	0	0	0.74	4.99
2025/03/14	24.15	+0	+0	7,185	5	16	0	-11	2,431	3,806,052	0.06	0	0	0	+0	18	0	1,332	1,263	0	+69	72,192	2,969	0	0	0.74	6.22
2025/03/13	24.15	+0	+0	7,945	10	5	19	-14	2,442	3,806,052	0.06	0	0	0	+0	18	0	1,536	726	0	+810	72,123	2,946	0	0	0.74	3.01
2025/03/12	24.15	-0.15	-0.62	10,613	29	10	0	+19	2,456	3,806,052	0.06	0	0	0	+0	18	0	2,500	1,950	0	+550	71,313	2,916	0	0	0.73	4.67
2025/03/11	24.3	-0.05	-0.21	18,518	87	57	0	+30	2,437	3,806,052	0.06	0	4	0	+4	18	0	2,780	410	0	+2,370	70,763	2,873	2	0.01	0.74	13.19
2025/03/10	24.35	+0	+0	9,984	11	2	25	-16	2,407	3,806,052	0.06	0	0	0	+0	14	0	1,175	626	0	+549	68,393	2,793	0	0	0.58	6.49
2025/03/07	24.35	-0.05	-0.2	10,324	14	7	0	+7	2,423	3,806,052	0.06	0	0	0	+0	14	0	951	1,252	0	-301	67,844	2,795	0	0	0.58	2.85
2025/03/06	24.4	-0.05	-0.2	8,126	2	1	10	-9	2,416	3,806,052	0.06	1	0	0	-1	14	0	772	741	0	+31	68,145	2,765	0	0	0.58	5.4
2025/03/05	24.45	+0	+0	7,577	47	31	0	+16	2,425	3,806,052	0.06	0	0	0	+0	15	0	1,143	505	0	+638	68,114	2,849	0	0	0.62	11.24
2025/03/04	24.45	-0.35	-1.41	14,970	65	8	0	+57	2,409	3,806,052	0.06	0	0	0	+0	15	0	2,080	536	0	+1,544	67,476	2,894	0	0	0.62	13.26
2025/03/03	24.8	+0.25	+1.02	18,849	52	626	0	-574	2,352	3,806,052	0.06	0	1	0	+1	15	0	1,425	358	0	+1,067	65,932	2,830	0	0	0.64	12.06
2025/02/27	24.55	-0.05	-0.2	15,840	6	6	0	+0	2,926	3,806,052	0.08	0	0	0	+0	14	0	2,388	525	0	+1,863	64,865	2,767	0	0	0.48	12.15
2025/02/26	24.6	+0.25	+1.03	8,911	101	14	0	+87	2,926	3,806,052	0.08	0	0	0	+0	14	0	1,784	112	0	+1,672	63,002	2,690	0	0	0.48	13.7
2025/02/25	24.35	-0.05	-0.2	8,792	64	1	0	+63	2,839	3,806,052	0.07	0	0	0	+0	14	0	2,443	172	0	+2,271	61,330	2,706	0	0	0.49	13.92
2025/02/24	24.4	-0.2	-0.81	8,329	11	4	0	+7	2,776	3,806,052	0.07	0	1	0	+1	14	0	2,297	409	0	+1,888	59,059	2,666	0	0	0.5	3.07
2025/02/21	24.6	+0.15	+0.61	8,550	33	92	1	-60	2,769	3,806,052	0.07	1	0	0	-1	13	0	1,460	607	0	+853	57,171	2,684	0	0	0.47	2.06
2025/02/20	24.45	-0.1	-0.41	6,837	7	85	0	-78	2,829	3,806,052	0.07	0	0	0	+0	14	0	1,248	287	0	+961	56,318	2,706	0	0	0.49	4.61
2025/02/19	24.55	+0	+0	6,068	9	4	10	-5	2,907	3,806,052	0.08	0	0	0	+0	14	0	2,627	1,599	0	+1,028	55,357	2,725	0	0	0.48	5.72
2025/02/18	24.55	+0.15	+0.61	5,898	1	51	0	-50	2,912	3,806,052	0.08	0	0	0	+0	14	0	1,635	767	0	+868	54,329	2,712	0	0	0.48	2.8
2025/02/17	24.4	-0.05	-0.2	9,529	8	63	2	-57	2,962	3,806,052	0.08	0	1	0	+1	14	0	2,123	371	0	+1,752	53,461	2,685	0	0	0.47	10.47
2025/02/14	24.45	+0.05	+0.2	7,501	6	5	11	-10	3,019	3,806,052	0.08	1	0	0	-1	13	0	2,205	1,550	0	+655	51,709	2,630	0	0	0.43	8.41
2025/02/13	24.4	+0.05	+0.21	7,509	52	7	7	+38	3,029	3,806,052	0.08	0	0	0	+0	14	0	1,424	303	0	+1,121	51,054	2,616	0	0	0.46	5.37
2025/02/12	24.35	+0.1	+0.41	6,899	53	8	0	+45	2,991	3,806,052	0.08	3	0	0	-3	14	0	2,260	870	0	+1,390	49,933	2,629	0	0	0.47	1.42
2025/02/11	24.25	-0.05	-0.21	7,174	14	4	4	+6	2,946	3,806,052	0.08	0	0	0	+0	17	0	2,820	1,270	0	+1,550	48,543	3,322	0	0	0.58	2.72
2025/02/10	24.3	-0.15	-0.61	10,320	23	20	1	+2	2,940	3,806,052	0.08	0	0	0	+0	17	0	3,076	840	0	+2,236	46,993	3,478	0	0	0.58	5.04
2025/02/07	24.45	-0.2	-0.81	7,547	13	25	0	-12	2,938	3,806,052	0.08	2	1	0	-1	17	0	2,473	398	0	+2,075	44,757	3,470	0	0	0.58	3.07
2025/02/06	24.65	+0.2	+0.82	6,323	10	36	5	-31	2,950	3,806,052	0.08	0	0	0	+0	18	0	979	1,021	0	-42	42,682	3,530	0	0	0.61	4.33
2025/02/05	24.45	+0.1	+0.41	10,285	23	240	0	-217	2,981	3,806,052	0.08	0	0	0	+0	18	0	3,509	1,230	0	+2,279	42,724	3,548	0	0	0.6	14.27
2025/02/04	24.35	-0.2	-0.81	11,713	10	3	3	+4	3,198	3,806,052	0.08	0	0	0	+0	18	0	775	1,288	0	-513	40,445	3,510	0	0	0.56	19.41
2025/02/03	24.55	+0.15	+0.61	17,493	16	45	9	-38	3,194	3,806,052	0.08	0	0	0	+0	18	0	902	0	-1,454	+902	40,958	3,462	0	0	0.56	23.67
2025/01/22	24.4	-0.1	-0.41	11,274	27	1	6	+20	3,232	3,806,052	0.08	0	0	0	+0	18	0	2,415	1,130	0	+1,285	41,510	3,376	0	0	0.56	12.43
2025/01/21	24.5	+0.2	+0.82	4,869	0	6	1	-7	3,212	3,806,052	0.08	1	0	0	-1	18	0	393	1,768	0	-1,375	40,225	3,335	0	0	0.56	16.14
2025/01/20	24.3	-0.05	-0.21	4,951	203	28	10	+165	3,219	3,806,052	0.08	0	0	0	+0	19	0	451	1,674	0	-1,223	41,600	3,355	0	0	0.59	14.16
2025/01/17	24.35	-0.1	-0.41	6,375	47	13	0	+34	3,054	3,806,052	0.08	1	1	0	+0	19	0	609	2,416	0	-1,807	42,823	3,368	0	0	0.62	9.91
2025/01/16	24.45	+0.1	+0.41	10,471	21	6	10	+5	3,020	3,806,052	0.08	5	0	0	-5	19	0	741	1,205	0	-464	44,630	3,367	2	0.02	0.63	19.07
2025/01/15	24.35	+0.2	+0.83	10,230	4	57	0	-53	3,015	3,806,052	0.08	4	6	0	+2	24	0	1,291	144	0	+1,147	45,094	3,361	0	0	0.8	16.65
2025/01/14	24.15	+0	+0	7,311	6	4	0	+2	3,068	3,806,052	0.08	2	1	0	-1	22	0	447	1,156	0	-709	43,947	3,379	0	0	0.72	18.81
2025/01/13	24.15	-0.1	-0.41	16,470	33	58	7	-32	3,066	3,806,052	0.08	0	2	0	+2	23	0	2,615	463	0	+2,152	44,656	3,396	0	0	0.75	15.05
2025/01/10	24.25	-0.3	-1.22	12,141	13	0	6	+7	3,098	3,806,052	0.08	0	7	0	+7	21	0	453	411	0	+42	42,504	3,386	0	0	0.68	11.53
2025/01/09	24.55	-0.2	-0.81	8,564	17	2	0	+15	3,091	3,806,052	0.08	0	2	0	+2	14	0	1,138	1,807	0	-669	42,462	3,355	0	0	0.45	16.6
2025/01/08	24.75	+0.35	+1.43	12,543	2	11	0	-9	3,076	3,806,052	0.08	0	2	0	+2	12	0	509	344	0	+165	43,131	3,361	0	0	0.39	13.54
2025/01/07	24.4	-0.1	-0.41	8,083	11	13	203	-205	3,085	3,806,052	0.08	4	0	0	-4	10	0	922	0	0	+922	42,966	3,305	0	0	0.32	14.94
2025/01/06	24.5	+0.2	+0.82	10,554	2	33	0	-31	3,290	3,806,052	0.09	0	0	0	+0	14	0	814	189	0	+625	42,044	3,503	0	0	0.43	14.07
2025/01/03	24.3	+0.05	+0.21	4,776	6	4	0	+2	3,321	3,806,052	0.09	4	0	0	-4	14	0	455	860	0	-405	41,419	3,458	0	0	0.42	9.36
2025/01/02	24.25	-0.05	-0.21	10,132	118	3	900	-785	3,319	3,806,052	0.09	1	4	0	+3	18	0	844	1,165	0	-321	41,824	3,486	0	0	0.54	5.63
2024/12/31	24.3	-0.1	-0.41	10,758	561	1	950	-390	4,104	3,806,052	0.11	5	0	0	-5	15	0	904	4,195	0	-3,291	42,145	3,471	0	0	0.37	7.48
2024/12/30	24.4	-0.15	-0.61	8,740	60	4	2	+54	4,494	3,806,052	0.12	0	1	0	+1	20	0	2,332	2,250	0	+82	45,436	3,463	4	0.05	0.45	4.57
2024/12/27	24.55	-0.2	-0.81	4,751	13	7	0	+6	4,440	3,806,052	0.12	1	0	0	-1	19	0	1,410	5,600	0	-4,190	45,354	3,473	0	0	0.43	6.69
2024/12/26	24.75	-0.05	-0.2	3,220	0	5	371	-376	4,434	3,806,052	0.12	7	5	0	-2	20	0	425	1,732	0	-1,307	49,544	3,501	0	0	0.45	6.8
2024/12/25	24.8	+0.1	+0.4	3,989	9	11	0	-2	4,810	3,806,052	0.13	0	0	0	+0	22	0	127	0	0	+127	50,851	3,627	0	0	0.46	16.4
2024/12/24	24.7	+0.2	+0.82	6,091	5	1	5	-1	4,812	3,806,052	0.13	0	8	0	+8	22	0	867	415	0	+452	50,724	3,692	0	0	0.46	19.34
2024/12/23	24.5	+0.2	+0.82	8,870	106	11	20	+75	4,813	3,806,052	0.13	1	2	0	+1	14	0	1,165	126	0	+1,039	50,272	3,831	0	0	0.29	14.78
2024/12/20	24.3	-0.4	-1.62	76,207	1,271	5	0	+1,266	4,738	3,806,052	0.12	1	0	0	-1	13	0	3,068	22	0	+3,046	49,233	3,790	0	0	0.27	6.98
2024/12/19	24.7	-0.2	-0.8	22,751	1,364	11	0	+1,353	3,472	3,806,052	0.09	0	0	0	+0	14	0	2,879	123	0	+2,756	46,187	3,069	0	0	0.4	7.93
2024/12/18	24.9	-0.1	-0.4	9,510	59	3	0	+56	2,119	3,806,052	0.06	0	1	0	+1	14	0	2,822	1,322	0	+1,500	43,431	2,888	0	0	0.66	12.01
2024/12/17	25	+0	+0	13,525	76	2	0	+74	2,063	3,806,052	0.05	0	0	0	+0	13	0	2,763	1,037	0	+1,726	41,931	2,851	0	0	0.63	9.83
2024/12/16	25	+0	+0	8,188	6	2	0	+4	1,989	3,806,052	0.05	0	0	0	+0	13	0	1,520	0	0	+1,520	40,205	2,771	1	0.01	0.65	5.76
2024/12/13	25	-0.05	-0.2	6,399	11	12	0	-1	1,985	3,806,052	0.05	0	0	0	+0	13	0	517	1,258	0	-741	38,685	2,746	0	0	0.65	4.23
2024/12/12	25.05	-0.05	-0.2	6,923	8	0	0	+8	1,986	3,806,052	0.05	1	0	0	-1	13	0	104	1,224	0	-1,120	39,426	2,841	0	0	0.65	8.64
2024/12/11	25.1	-0.1	-0.4	8,917	7	43	0	-36	1,978	3,806,052	0.05	0	1	0	+1	14	0	1,092	0	0	+1,092	40,546	2,911	0	0	0.71	11.32
2024/12/10	25.2	-0.1	-0.4	7,233	1	5	0	-4	2,014	3,806,052	0.05	0	0	0	+0	13	0	978	0	0	+978	39,454	2,955	0	0	0.65	13.96
2024/12/09	25.3	-0.05	-0.2	6,805	3	17	11	-25	2,018	3,806,052	0.05	1	0	0	-1	13	0	1,257	1,400	0	-143	38,476	2,921	0	0	0.64	8.95
2024/12/06	25.35	+0	+0	6,278	5	81	0	-76	2,043	3,806,052	0.05	0	0	0	+0	14	0	842	0	0	+842	38,619	2,892	0	0	0.69	26.89
2024/12/05	25.35	-0.05	-0.2	6,235	4	6	0	-2	2,119	3,806,052	0.06	1	0	0	-1	14	0	980	1,793	0	-813	37,777	2,938	0	0	0.66	18.73
2024/12/04	25.4	+0.1	+0.4	9,933	3	30	0	-27	2,121	3,806,052	0.06	1	0	0	-1	15	0	1,650	41	0	+1,609	38,590	2,957	0	0	0.71	9.23
2024/12/03	25.3	+0.15	+0.6	12,023	8	0	0	+8	2,148	3,806,052	0.06	0	0	0	+0	16	0	1,038	2,067	0	-1,029	36,981	2,909	0	0	0.74	7.82
2024/12/02	25.15	+0.25	+1	8,946	2	8	0	-6	2,140	3,806,052	0.06	1	1	0	+0	16	0	859	82	0	+777	38,010	2,858	0	0	0.75	13.55
2024/11/29	24.9	-0.2	-0.8	15,540	14	0	3	+11	2,146	3,806,052	0.06	0	0	0	+0	16	0	1,903	420	0	+1,483	37,233	2,891	0	0	0.75	7.52
2024/11/28	25.1	+0	+0	8,998	17	0	0	+17	2,135	3,806,052	0.06	0	0	0	+0	16	0	1,083	540	0	+543	35,750	2,809	0	0	0.75	6.32
2024/11/27	25.1	+0	+0	9,209	7	22	0	-15	2,118	3,806,052	0.06	0	0	0	+0	16	0	287	1,247	0	-960	35,207	2,833	0	0	0.76	10.68
2024/11/26	25.1	-0.05	-0.2	6,952	43	1	0	+42	2,133	3,806,052	0.06	0	0	0	+0	16	0	1,206	883	0	+323	36,167	2,882	1	0.01	0.75	13.91
2024/11/25	25.15	+0.1	+0.4	27,826	13	4	0	+9	2,091	3,806,052	0.05	0	0	0	+0	16	0	2,048	1,281	0	+767	35,844	2,859	0	0	0.77	5.63
2024/11/22	25.05	+0	+0	6,109	4	23	6	-25	2,082	3,806,052	0.05	0	1	0	+1	16	0	930	3,076	0	-2,146	35,078	2,646	0	0	0.77	11.07
2024/11/21	25.05	-0.05	-0.2	7,559	32	1	0	+31	2,107	3,806,052	0.06	2	0	0	-2	15	0	97	292	0	-195	37,224	2,682	0	0	0.71	1.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務