5880
25.05
TWD+0.00 (0.00%)
2024.11.22收盤
合庫金－現股當沖
合庫金最新現股當沖狀況
整理合庫金最新(2024/11/22) 當沖狀況。整體成交張數為676張，佔整體市場成交張數的11.07%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+21元。
開盤價
25.15
收盤價
25.05
當日範圍
25.05 - 25.25
成交張數
6,109
開盤價(昨)
25.05
收盤價(昨)
25.05
昨日範圍
25 - 25.1
成交張數(昨)
7,559
成交金額
1.54億
成交金額(昨)
1.89億
52週範圍
25.05 - 27.2
發行股數
152億
市值
3814億
現股當沖－歷史逐日資訊
開盤價
25.15
收盤價
25.05
成交張數
6,109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 25.05 | +0 | +0 | 6,109 | 15,350.36 | 676 | 11.07 | 1,699.92 | 11.07 | 1,701.37 | 11.08 | +1.45 | +21.38 | 0 | 0 |
| 11/21 | 25.05 | -0.05 | -0.2 | 7,559 | 18,942.2 | 127 | 1.68 | 318.12 | 1.68 | 318.62 | 1.68 | +0.5 | +39.37 | 0 | 0 |
| 11/20 | 25.1 | -0.35 | -1.38 | 8,604 | 21,639.98 | 1,159 | 13.47 | 2,917.23 | 13.48 | 2,918.57 | 13.49 | +1.34 | +11.56 | 0 | 0 |
| 11/19 | 25.45 | +0.4 | +1.6 | 9,941 | 25,148.17 | 1,511 | 15.2 | 3,809.89 | 15.15 | 3,823.07 | 15.2 | +13.19 | +87.29 | 0 | 0 |
| 11/18 | 25.05 | -0.05 | -0.2 | 9,750 | 24,474.83 | 841 | 8.63 | 2,113.34 | 8.63 | 2,114.64 | 8.64 | +1.29 | +15.34 | 0 | 0 |
| 11/15 | 25.1 | +0 | +0 | 7,553 | 18,990.14 | 1,325 | 17.54 | 3,333.58 | 17.55 | 3,335.36 | 17.56 | +1.78 | +13.43 | 0 | 0 |
| 11/14 | 25.1 | +0 | +0 | 15,837 | 39,618.11 | 818 | 5.16 | 2,047.9 | 5.17 | 2,049.65 | 5.17 | +1.75 | +21.33 | 0 | 0 |
| 11/13 | 25.1 | -0.1 | -0.4 | 10,497 | 26,336.68 | 599 | 5.71 | 1,502.93 | 5.71 | 1,503.18 | 5.71 | +0.24 | +4.09 | 0 | 0 |
| 11/12 | 25.2 | -0.15 | -0.59 | 19,953 | 50,216.16 | 883 | 4.43 | 2,220.98 | 4.42 | 2,221.53 | 4.42 | +0.56 | +6.29 | 0 | 0 |
| 11/11 | 25.35 | +0.05 | +0.2 | 4,842 | 12,247.18 | 297 | 6.13 | 751.75 | 6.14 | 752.33 | 6.14 | +0.57 | +19.19 | 0 | 0 |
| 11/08 | 25.3 | -0.1 | -0.39 | 4,038 | 10,239.9 | 328 | 8.12 | 832.8 | 8.13 | 833.44 | 8.14 | +0.64 | +19.51 | 0 | 0 |
| 11/07 | 25.4 | +0.1 | +0.4 | 4,687 | 11,880.07 | 982 | 20.95 | 2,487.09 | 20.93 | 2,482.26 | 20.89 | -4.83 | -49.13 | 0 | 0 |
| 11/06 | 25.3 | -0.15 | -0.59 | 5,786 | 14,661.18 | 601 | 10.39 | 1,523.16 | 10.39 | 1,524.12 | 10.4 | +0.95 | +15.89 | 0 | 0 |
| 11/05 | 25.45 | +0.1 | +0.39 | 5,493 | 13,929.79 | 1,175 | 21.39 | 2,975.45 | 21.36 | 2,986.3 | 21.44 | +10.84 | +92.26 | 0 | 0 |
| 11/04 | 25.35 | +0.2 | +0.8 | 5,725 | 14,470.7 | 657 | 11.48 | 1,658.2 | 11.46 | 1,661.77 | 11.48 | +3.56 | +54.19 | 0 | 0 |
| 11/01 | 25.15 | -0.05 | -0.2 | 15,883 | 39,896.1 | 2,016 | 12.69 | 5,066.93 | 12.7 | 5,064.27 | 12.69 | -2.65 | -13.17 | 0 | 0 |
| 10/30 | 25.2 | -0.05 | -0.2 | 13,922 | 35,141.31 | 996 | 7.15 | 2,516.99 | 7.16 | 2,521.32 | 7.17 | +4.33 | +43.42 | 0 | 0 |
| 10/29 | 25.25 | -0.25 | -0.98 | 13,370 | 33,799.97 | 781 | 5.84 | 1,972.79 | 5.84 | 1,978.51 | 5.85 | +5.72 | +73.3 | 0 | 0 |
| 10/28 | 25.5 | +0 | +0 | 3,801 | 9,689.18 | 485 | 12.76 | 1,237.11 | 12.77 | 1,236.9 | 12.77 | -0.21 | -4.33 | 0 | 0 |
| 10/25 | 25.5 | +0.1 | +0.39 | 3,953 | 10,070.69 | 205 | 5.19 | 522.31 | 5.19 | 522.52 | 5.19 | +0.21 | +10.24 | 0 | 0 |
| 10/24 | 25.4 | -0.1 | -0.39 | 10,866 | 27,624.61 | 574 | 5.28 | 1,460.25 | 5.29 | 1,461.24 | 5.29 | +0.99 | +17.33 | 0 | 0 |
| 10/23 | 25.5 | -0.25 | -0.97 | 8,097 | 20,682.85 | 744 | 9.19 | 1,900.4 | 9.19 | 1,902.83 | 9.2 | +2.42 | +32.59 | 0 | 0 |
| 10/22 | 25.75 | +0.05 | +0.19 | 5,102 | 13,107.55 | 561 | 11 | 1,438.55 | 10.97 | 1,442.18 | 11 | +3.63 | +64.8 | 0 | 0 |
| 10/21 | 25.7 | -0.2 | -0.77 | 6,964 | 17,952.9 | 607 | 8.72 | 1,568.51 | 8.74 | 1,569.89 | 8.74 | +1.39 | +22.82 | 0 | 0 |
| 10/18 | 25.9 | +0.2 | +0.78 | 12,260 | 31,676.25 | 661 | 5.39 | 1,700.96 | 5.37 | 1,708.2 | 5.39 | +7.24 | +109.46 | 0 | 0 |
| 10/17 | 25.7 | +0.3 | +1.18 | 7,353 | 18,818.21 | 1,465 | 19.92 | 3,745.86 | 19.91 | 3,754.34 | 19.95 | +8.47 | +57.85 | 0 | 0 |
| 10/16 | 25.4 | -0.15 | -0.59 | 11,369 | 28,932.31 | 436 | 3.84 | 1,108.87 | 3.83 | 1,109.43 | 3.83 | +0.56 | +12.96 | 0 | 0 |
| 10/15 | 25.55 | +0.05 | +0.2 | 14,134 | 36,138.49 | 481 | 3.4 | 1,230.63 | 3.41 | 1,231.34 | 3.41 | +0.71 | +14.76 | 0 | 0 |
| 10/14 | 25.5 | +0 | -0 | 4,666 | 11,911 | 258 | 5.53 | 660.46 | 5.54 | 659.54 | 5.54 | -0.91 | -35.27 | 0 | 0 |
| 10/11 | 25.5 | +0.05 | +0.2 | 6,457 | 16,577.97 | 1,337 | 20.71 | 3,428.39 | 20.68 | 3,442.11 | 20.76 | +13.71 | +102.58 | 0 | 0 |
| 10/09 | 25.45 | -0.1 | -0.39 | 9,756 | 24,898.98 | 1,686 | 17.28 | 4,308.04 | 17.3 | 4,302.94 | 17.28 | -5.09 | -30.22 | 0 | 0 |
| 10/08 | 25.55 | -0.55 | -2.11 | 14,878 | 38,119.11 | 2,045 | 13.75 | 5,239.73 | 13.75 | 5,244.25 | 13.76 | +4.51 | +22.08 | 0 | 0 |
| 10/07 | 26.1 | +0.35 | +1.36 | 12,676 | 32,834.16 | 2,063 | 16.27 | 5,324.56 | 16.22 | 5,356.49 | 16.31 | +31.93 | +154.8 | 0 | 0 |
| 10/04 | 25.75 | -0.2 | -0.77 | 11,489 | 29,558.35 | 1,261 | 10.98 | 3,243.09 | 10.97 | 3,245.31 | 10.98 | +2.22 | +17.61 | 0 | 0 |
| 10/01 | 25.95 | +0.05 | +0.19 | 4,652 | 12,033.45 | 843 | 18.12 | 2,181.23 | 18.13 | 2,184.71 | 18.16 | +3.48 | +41.28 | 0 | 0 |
| 09/30 | 25.9 | -0.15 | -0.58 | 7,657 | 19,875.7 | 889 | 11.61 | 2,307.06 | 11.61 | 2,306.51 | 11.6 | -0.56 | -6.24 | 0 | 0 |
| 09/27 | 26.05 | +0.05 | +0.19 | 11,897 | 30,960.66 | 1,744 | 14.66 | 4,533.52 | 14.64 | 4,540.39 | 14.67 | +6.87 | +39.39 | 0 | 0 |
| 09/26 | 26 | +0.05 | +0.19 | 9,755 | 25,397.78 | 1,421 | 14.57 | 3,702.28 | 14.58 | 3,695.68 | 14.55 | -6.6 | -46.45 | 0 | 0 |
| 09/25 | 25.95 | +0.05 | +0.19 | 11,266 | 29,225.95 | 2,403 | 21.33 | 6,235.9 | 21.34 | 6,234.32 | 21.33 | -1.57 | -6.55 | 0 | 0 |
| 09/24 | 25.9 | +0.05 | +0.19 | 6,323 | 16,320.18 | 1,497 | 23.68 | 3,861.39 | 23.66 | 3,869.42 | 23.71 | +8.03 | +53.61 | 0 | 0 |
| 09/23 | 25.85 | +0.15 | +0.58 | 5,840 | 15,074.04 | 1,029 | 17.62 | 2,653.96 | 17.61 | 2,658.12 | 17.63 | +4.17 | +40.48 | 0 | 0 |
| 09/20 | 25.7 | +0.05 | +0.19 | 15,827 | 40,728.95 | 1,855 | 11.72 | 4,782.08 | 11.74 | 4,768.77 | 11.71 | -13.3 | -71.73 | 0 | 0 |
| 09/19 | 25.65 | +0 | +0 | 9,037 | 23,206.87 | 1,905 | 21.08 | 4,889.66 | 21.07 | 4,890.6 | 21.07 | +0.94 | +4.93 | 0 | 0 |
| 09/18 | 25.65 | -0.05 | -0.19 | 6,920 | 17,733.36 | 649 | 9.38 | 1,663.84 | 9.38 | 1,663.47 | 9.38 | -0.36 | -5.55 | 0 | 0 |
| 09/16 | 25.7 | +0.05 | +0.19 | 6,298 | 16,161.39 | 305 | 4.84 | 782.38 | 4.84 | 783.02 | 4.85 | +0.64 | +20.98 | 0 | 0 |
| 09/13 | 25.65 | -0.15 | -0.58 | 3,252 | 8,346.78 | 900 | 27.68 | 2,309.35 | 27.67 | 2,309.65 | 27.67 | +0.3 | +3.33 | 0 | 0 |
| 09/12 | 25.8 | +0.55 | +2.18 | 12,042 | 30,963.18 | 2,247 | 18.66 | 5,754.94 | 18.59 | 5,783.65 | 18.68 | +28.7 | +127.75 | 0 | 0 |
| 09/11 | 25.25 | -0.3 | -1.17 | 9,999 | 25,394.18 | 1,463 | 14.63 | 3,719.39 | 14.65 | 3,721.97 | 14.66 | +2.58 | +17.63 | 0 | 0 |
| 09/10 | 25.55 | +0.05 | +0.2 | 6,299 | 16,071 | 1,005 | 15.95 | 2,559.83 | 15.93 | 2,563.03 | 15.95 | +3.2 | +31.84 | 0 | 0 |
| 09/09 | 25.5 | -0.2 | -0.78 | 10,834 | 27,406.6 | 2,694 | 24.87 | 6,811.39 | 24.85 | 6,816.62 | 24.87 | +5.23 | +19.41 | 0 | 0 |
| 09/06 | 25.7 | +0.3 | +1.18 | 7,172 | 18,338.01 | 1,841 | 25.67 | 4,694.94 | 25.6 | 4,700.68 | 25.63 | +5.74 | +31.18 | 0 | 0 |
| 09/05 | 25.4 | +0.2 | +0.79 | 8,469 | 21,536.65 | 1,153 | 13.61 | 2,928.23 | 13.6 | 2,934.59 | 13.63 | +6.37 | +55.2 | 0 | 0 |
| 09/04 | 25.2 | -0.4 | -1.56 | 23,040 | 58,089.21 | 4,263 | 18.5 | 10,748.97 | 18.5 | 10,754.42 | 18.51 | +5.46 | +12.8 | 0 | 0 |
| 09/03 | 25.6 | -0.15 | -0.58 | 7,140 | 18,320.71 | 929 | 13.01 | 2,385.18 | 13.02 | 2,383.29 | 13.01 | -1.9 | -20.4 | 0 | 0 |
| 09/02 | 25.75 | -0.15 | -0.58 | 3,827 | 9,877.39 | 575 | 15.03 | 1,485.68 | 15.04 | 1,484.3 | 15.03 | -1.39 | -24.17 | 0 | 0 |
| 08/30 | 25.9 | +0.2 | +0.78 | 16,827 | 43,535.82 | 3,090 | 18.36 | 7,983.81 | 18.34 | 7,997.06 | 18.37 | +13.26 | +42.9 | 2 | 0.01 |
| 08/29 | 25.7 | -0.1 | -0.39 | 7,294 | 18,765.26 | 1,213 | 16.63 | 3,120.64 | 16.63 | 3,119.85 | 16.63 | -0.79 | -6.51 | 0 | 0 |
| 08/28 | 25.8 | -0.1 | -0.39 | 5,835 | 15,034.6 | 777 | 13.32 | 2,002.7 | 13.32 | 2,002.99 | 13.32 | +0.29 | +3.73 | 0 | 0 |
| 08/27 | 25.9 | -0.1 | -0.38 | 5,542 | 14,302.17 | 1,817 | 32.79 | 4,694.47 | 32.82 | 4,683.6 | 32.75 | -10.87 | -59.82 | 2 | 0.04 |
| 08/26 | 26 | +0.05 | +0.19 | 9,477 | 24,615.64 | 2,246 | 23.7 | 5,830.72 | 23.69 | 5,836.35 | 23.71 | +5.64 | +25.11 | 0 | 0 |
| 08/23 | 25.95 | +0 | +0 | 6,074 | 15,706.76 | 980 | 16.13 | 2,532.36 | 16.12 | 2,535.46 | 16.14 | +3.1 | +31.68 | 0 | 0 |
| 08/22 | 25.95 | +0.1 | +0.39 | 6,808 | 17,592.78 | 1,125 | 16.53 | 2,901.8 | 16.49 | 2,906.26 | 16.52 | +4.46 | +39.64 | 0 | 0 |
| 08/21 | 25.85 | +0.05 | +0.19 | 7,419 | 19,160.81 | 2,137 | 28.81 | 5,518.12 | 28.8 | 5,524.45 | 28.83 | +6.33 | +29.64 | 0 | 0 |
| 08/20 | 25.8 | +0.05 | +0.19 | 5,835 | 15,054.29 | 638 | 10.93 | 1,644.9 | 10.93 | 1,647.69 | 10.94 | +2.79 | +43.65 | 0 | 0 |
| 08/19 | 25.75 | -0.2 | -0.77 | 6,713 | 17,334.98 | 981 | 14.61 | 2,535.76 | 14.63 | 2,533.66 | 14.62 | -2.1 | -21.46 | 0 | 0 |
| 08/16 | 25.95 | +0.4 | +1.57 | 18,471 | 47,969.17 | 3,498 | 18.94 | 9,077.61 | 18.92 | 9,088.14 | 18.95 | +10.53 | +30.09 | 0 | 0 |
| 08/15 | 25.55 | -0.3 | -1.16 | 12,583 | 32,351.63 | 786 | 6.25 | 2,032.81 | 6.28 | 2,017.64 | 6.24 | -15.17 | -193 | 0 | 0 |
| 08/14 | 25.85 | +0.94 | +3.79 | 33,906 | 86,885.57 | 5,285 | 15.59 | 13,487.38 | 15.52 | 13,598.5 | 15.65 | +111.12 | +210.26 | 34 | 0.1 |
| 08/13 | 26.45 | -0.3 | -1.12 | 22,604 | 59,957.43 | 1,803 | 7.98 | 4,792.54 | 7.99 | 4,779.97 | 7.97 | -12.57 | -69.72 | 0 | 0 |
| 08/12 | 26.75 | +0.2 | +0.75 | 13,997 | 37,458.04 | 1,186 | 8.47 | 3,176.14 | 8.48 | 3,174.47 | 8.47 | -1.66 | -14 | 0 | 0 |
| 08/09 | 26.55 | +0.5 | +1.92 | 24,461 | 65,059.24 | 3,418 | 13.97 | 9,081.14 | 13.96 | 9,083.12 | 13.96 | +1.99 | +5.81 | 0 | 0 |
| 08/08 | 26.05 | -0.1 | -0.38 | 12,880 | 33,661.03 | 2,745 | 21.31 | 7,166.12 | 21.29 | 7,181.37 | 21.33 | +15.25 | +55.56 | 0 | 0 |
| 08/07 | 26.15 | +0 | +0 | 10,404 | 27,193.78 | 1,787 | 17.18 | 4,664.85 | 17.15 | 4,671.9 | 17.18 | +7.05 | +39.45 | 0 | 0 |
| 08/06 | 26.15 | +0.45 | +1.75 | 20,476 | 53,171.91 | 5,934 | 28.98 | 15,378.24 | 28.92 | 15,403.44 | 28.97 | +25.2 | +42.48 | 0 | 0 |
| 08/05 | 25.7 | -1.25 | -4.64 | 30,040 | 77,757.35 | 5,382 | 17.92 | 13,942 | 17.93 | 14,001.77 | 18.01 | +59.77 | +111.05 | 0 | 0 |
| 08/02 | 26.95 | -0.25 | -0.92 | 14,217 | 38,140.23 | 3,385 | 23.81 | 9,083.86 | 23.82 | 9,086.02 | 23.82 | +2.16 | +6.38 | 0 | 0 |
| 08/01 | 27.2 | +0.35 | +1.3 | 16,095 | 43,574.81 | 1,074 | 6.67 | 2,901.76 | 6.66 | 2,909.53 | 6.68 | +7.78 | +72.39 | 0 | 0 |
| 07/31 | 26.85 | +0.2 | +0.75 | 8,462 | 22,705.76 | 271 | 3.2 | 724.07 | 3.19 | 725.92 | 3.2 | +1.85 | +68.27 | 0 | 0 |
| 07/30 | 26.65 | -0.3 | -1.11 | 7,762 | 20,712.33 | 1,183 | 15.24 | 3,155.36 | 15.23 | 3,160.76 | 15.26 | +5.41 | +45.73 | 0 | 0 |
| 07/29 | 26.95 | +0.4 | +1.51 | 14,663 | 39,352.13 | 813 | 5.54 | 2,173.01 | 5.52 | 2,186.32 | 5.56 | +13.31 | +163.71 | 0 | 0 |
| 07/26 | 26.55 | -0.15 | -0.56 | 10,418 | 27,545.48 | 1,441 | 13.83 | 3,816.74 | 13.86 | 3,817.55 | 13.86 | +0.8 | +5.55 | 0 | 0 |
| 07/23 | 26.7 | +0.3 | +1.14 | 8,561 | 22,814.07 | 530 | 6.19 | 1,411.62 | 6.19 | 1,413.48 | 6.2 | +1.86 | +35.19 | 0 | 0 |
| 07/22 | 26.4 | -0.25 | -0.94 | 11,801 | 31,116.02 | 941 | 7.97 | 2,479.55 | 7.97 | 2,481.03 | 7.97 | +1.49 | +15.83 | 0 | 0 |
| 07/19 | 26.65 | -0.15 | -0.56 | 13,996 | 37,097.34 | 3,126 | 22.34 | 8,285.5 | 22.33 | 8,296.43 | 22.36 | +10.93 | +34.95 | 0 | 0 |
| 07/18 | 26.8 | +0.25 | +0.94 | 15,558 | 41,556.33 | 542 | 3.48 | 1,443.42 | 3.47 | 1,450.07 | 3.49 | +6.65 | +122.69 | 0 | 0 |
| 07/17 | 26.55 | -0.05 | -0.19 | 10,237 | 27,178.67 | 1,372 | 13.4 | 3,642.17 | 13.4 | 3,641.35 | 13.4 | -0.82 | -5.98 | 0 | 0 |
| 07/16 | 26.6 | +0 | +0 | 6,240 | 16,575.41 | 494 | 7.92 | 1,312.37 | 7.92 | 1,312.03 | 7.92 | -0.34 | -6.88 | 0 | 0 |
| 07/15 | 26.6 | +0.05 | +0.19 | 8,663 | 23,044.38 | 739 | 8.53 | 1,966.34 | 8.53 | 1,966.06 | 8.53 | -0.28 | -3.79 | 0 | 0 |
| 07/12 | 26.55 | +0.1 | +0.38 | 13,147 | 34,812.3 | 1,234 | 9.39 | 3,262.55 | 9.37 | 3,270.09 | 9.39 | +7.54 | +61.06 | 0 | 0 |
| 07/11 | 26.45 | +0.15 | +0.57 | 12,417 | 32,816.87 | 2,067 | 16.65 | 5,459.44 | 16.64 | 5,463.19 | 16.65 | +3.75 | +18.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
