5880
24.35
TWD+0.30 (1.25%)
2025.06.06收盤
合庫金－現股當沖
合庫金最新現股當沖狀況
整理合庫金最新(2025/06/06) 當沖狀況。整體成交張數為880張，佔整體市場成交張數的15.96%。當日現股當沖之總損益為+10.86萬元、每張平均損益則為+123元。
開盤價
24.25
收盤價
24.35
當日範圍
24.1 - 24.35
成交張數
5,515
開盤價(昨)
24.15
收盤價(昨)
24.05
昨日範圍
24.05 - 24.3
成交張數(昨)
7,342
成交金額
1.34億
成交金額(昨)
1.77億
52週範圍
21.95 - 27.2
發行股數
152億
市值
3707億
現股當沖－歷史逐日資訊
開盤價
24.25
收盤價
24.35
成交張數
5,515
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 24.35 | +0.3 | +1.25 | 5,515 | 13,378.57 | 880 | 15.96 | 2,127.34 | 15.9 | 2,138.2 | 15.98 | +10.86 | +123.41 | 0 | 0 |
| 2025/06/05 | 24.05 | -0.2 | -0.82 | 7,342 | 17,695.49 | 1,463 | 19.93 | 3,524.07 | 19.92 | 3,526.49 | 19.93 | +2.42 | +16.58 | 0 | 0 |
| 2025/06/04 | 24.25 | +0.35 | +1.46 | 8,283 | 20,041.59 | 1,617 | 19.52 | 3,905.03 | 19.48 | 3,917.74 | 19.55 | +12.71 | +78.63 | 0 | 0 |
| 2025/06/03 | 23.9 | +0 | +0 | 8,351 | 20,006.56 | 1,636 | 19.59 | 3,921.18 | 19.6 | 3,919.92 | 19.59 | -1.26 | -7.73 | 0 | 0 |
| 2025/06/02 | 23.9 | -0.1 | -0.42 | 14,257 | 34,218.01 | 2,498 | 17.52 | 6,005.98 | 17.55 | 6,015.55 | 17.58 | +9.56 | +38.29 | 0 | 0 |
| 2025/05/29 | 24 | -0.5 | -2.04 | 57,221 | 137,667.97 | 3,026 | 5.29 | 7,291.22 | 5.3 | 7,336.36 | 5.33 | +45.15 | +149.19 | 0 | 0 |
| 2025/05/28 | 24.5 | +0 | +0 | 8,800 | 21,546.67 | 1,460 | 16.59 | 3,574.45 | 16.59 | 3,576.61 | 16.6 | +2.17 | +14.86 | 0 | 0 |
| 2025/05/27 | 24.5 | -0.25 | -1.01 | 10,151 | 24,956.49 | 1,892 | 18.64 | 4,653.48 | 18.65 | 4,656.35 | 18.66 | +2.87 | +15.14 | 0 | 0 |
| 2025/05/26 | 24.75 | +0 | +0 | 8,250 | 20,435.04 | 2,002 | 24.27 | 4,953.39 | 24.24 | 4,958.39 | 24.26 | +5 | +25 | 0 | 0 |
| 2025/05/23 | 24.75 | +0 | +0 | 6,984 | 17,203.85 | 2,011 | 28.79 | 4,957.2 | 28.81 | 4,961.14 | 28.84 | +3.93 | +19.54 | 0 | 0 |
| 2025/05/22 | 24.75 | -0.3 | -1.2 | 9,166 | 22,661.78 | 1,116 | 12.18 | 2,757.77 | 12.17 | 2,760.64 | 12.18 | +2.87 | +25.67 | 0 | 0 |
| 2025/05/21 | 25.05 | +0.05 | +0.2 | 8,126 | 20,300.6 | 1,696 | 20.87 | 4,231.39 | 20.84 | 4,235.61 | 20.86 | +4.22 | +24.91 | 0 | 0 |
| 2025/05/20 | 25 | +0.05 | +0.2 | 7,956 | 19,852.24 | 540 | 6.79 | 1,346.1 | 6.78 | 1,347.73 | 6.79 | +1.64 | +30.37 | 0 | 0 |
| 2025/05/19 | 24.95 | -0.1 | -0.4 | 7,272 | 18,098.23 | 1,760 | 24.2 | 4,382.72 | 24.22 | 4,384.2 | 24.22 | +1.49 | +8.47 | 0 | 0 |
| 2025/05/16 | 25.05 | +0.1 | +0.4 | 7,766 | 19,406.44 | 1,431 | 18.43 | 3,573.33 | 18.41 | 3,570.22 | 18.4 | -3.1 | -21.7 | 0 | 0 |
| 2025/05/15 | 24.95 | -0.05 | -0.2 | 5,928 | 14,773.18 | 877 | 14.79 | 2,184.44 | 14.79 | 2,187.45 | 14.81 | +3.02 | +34.38 | 0 | 0 |
| 2025/05/14 | 25 | +0.15 | +0.6 | 7,801 | 19,450.64 | 1,278 | 16.38 | 3,182.41 | 16.36 | 3,186.05 | 16.38 | +3.65 | +28.52 | 0 | 0 |
| 2025/05/13 | 24.85 | -0.15 | -0.6 | 6,073 | 15,080.61 | 1,125 | 18.53 | 2,794.64 | 18.53 | 2,794.43 | 18.53 | -0.21 | -1.91 | 0 | 0 |
| 2025/05/12 | 25 | +0.05 | +0.2 | 7,888 | 19,745.84 | 668 | 8.47 | 1,669.13 | 8.45 | 1,672.36 | 8.47 | +3.22 | +48.2 | 0 | 0 |
| 2025/05/09 | 24.95 | +0.25 | +1.01 | 10,647 | 26,477.88 | 1,400 | 13.15 | 3,472.84 | 13.12 | 3,467.98 | 13.1 | -4.86 | -34.68 | 0 | 0 |
| 2025/05/08 | 24.7 | -0.1 | -0.4 | 6,675 | 16,529.19 | 821 | 12.3 | 2,035.43 | 12.31 | 2,033.91 | 12.3 | -1.51 | -18.45 | 0 | 0 |
| 2025/05/07 | 24.8 | -0.05 | -0.2 | 11,513 | 28,644.56 | 2,100 | 18.24 | 5,207.87 | 18.18 | 5,219.82 | 18.22 | +11.96 | +56.93 | 0 | 0 |
| 2025/05/06 | 24.85 | +0.4 | +1.64 | 15,191 | 37,598.4 | 1,303 | 8.58 | 3,210.34 | 8.54 | 3,227.32 | 8.58 | +16.98 | +130.35 | 0 | 0 |
| 2025/05/05 | 24.45 | -0.05 | -0.2 | 19,505 | 47,899.34 | 2,461 | 12.62 | 6,027.37 | 12.58 | 6,044.73 | 12.62 | +17.36 | +70.56 | 0 | 0 |
| 2025/05/02 | 24.5 | +0.15 | +0.62 | 7,779 | 18,968.32 | 1,163 | 14.95 | 2,827.8 | 14.91 | 2,834.47 | 14.94 | +6.67 | +57.31 | 0 | 0 |
| 2025/04/30 | 24.35 | +0.25 | +1.04 | 10,696 | 25,935.22 | 1,301 | 12.16 | 3,144.37 | 12.12 | 3,151.22 | 12.15 | +6.84 | +52.61 | 0 | 0 |
| 2025/04/29 | 24.1 | +0.2 | +0.84 | 9,848 | 23,634.67 | 1,263 | 12.82 | 3,027.18 | 12.81 | 3,031.68 | 12.83 | +4.5 | +35.59 | 0 | 0 |
| 2025/04/28 | 23.9 | +0.15 | +0.63 | 4,335 | 10,323.1 | 412 | 9.5 | 980.38 | 9.5 | 981.58 | 9.51 | +1.21 | +29.25 | 0 | 0 |
| 2025/04/25 | 23.75 | -0.1 | -0.42 | 6,593 | 15,727.65 | 844 | 12.8 | 2,012.2 | 12.79 | 2,014.26 | 12.81 | +2.06 | +24.41 | 0 | 0 |
| 2025/04/24 | 23.85 | -0.1 | -0.42 | 5,366 | 12,774.11 | 500 | 9.32 | 1,189.78 | 9.31 | 1,191.43 | 9.33 | +1.65 | +33 | 0 | 0 |
| 2025/04/23 | 23.95 | +0.05 | +0.21 | 5,610 | 13,427.77 | 1,122 | 20 | 2,682.84 | 19.98 | 2,684.09 | 19.99 | +1.25 | +11.14 | 0 | 0 |
| 2025/04/22 | 23.9 | -0.1 | -0.42 | 5,379 | 12,806.44 | 847 | 15.75 | 2,013.27 | 15.72 | 2,019.17 | 15.77 | +5.91 | +69.72 | 0 | 0 |
| 2025/04/21 | 24 | +0.2 | +0.84 | 6,875 | 16,369.93 | 501 | 7.29 | 1,189.08 | 7.26 | 1,193.44 | 7.29 | +4.37 | +87.23 | 0 | 0 |
| 2025/04/18 | 23.8 | -0.1 | -0.42 | 4,018 | 9,560.33 | 279 | 6.94 | 662.97 | 6.93 | 664.18 | 6.95 | +1.21 | +43.37 | 0 | 0 |
| 2025/04/17 | 23.9 | +0.05 | +0.21 | 4,751 | 11,322.77 | 529 | 11.13 | 1,258.36 | 11.11 | 1,260.05 | 11.13 | +1.69 | +31.95 | 0 | 0 |
| 2025/04/16 | 23.85 | -0.1 | -0.42 | 9,781 | 23,306.33 | 1,065 | 10.89 | 2,532.6 | 10.87 | 2,541.55 | 10.91 | +8.96 | +84.08 | 0 | 0 |
| 2025/04/15 | 23.95 | -0.05 | -0.21 | 8,827 | 21,155.09 | 1,102 | 12.48 | 2,641.89 | 12.49 | 2,640.24 | 12.48 | -1.65 | -14.93 | 0 | 0 |
| 2025/04/14 | 24 | +0.05 | +0.21 | 14,055 | 33,487.18 | 4,161 | 29.6 | 9,896.19 | 29.55 | 9,906.6 | 29.58 | +10.41 | +25.02 | 0 | 0 |
| 2025/04/11 | 23.95 | +0.2 | +0.84 | 16,970 | 40,315.04 | 4,209 | 24.8 | 9,976.07 | 24.75 | 9,982.9 | 24.76 | +6.83 | +16.22 | 0 | 0 |
| 2025/04/10 | 23.75 | +1.5 | +6.74 | 19,531 | 46,820.02 | 4,172 | 21.36 | 9,978.07 | 21.31 | 10,001.24 | 21.36 | +23.18 | +55.55 | 2 | 0.01 |
| 2025/04/09 | 22.25 | -0.65 | -2.84 | 24,812 | 55,960.83 | 7,862 | 31.69 | 17,732.81 | 31.69 | 17,806.22 | 31.82 | +73.41 | +93.37 | 4 | 0.02 |
| 2025/04/08 | 22.9 | +0.95 | +4.33 | 28,326 | 64,384.51 | 7,434 | 26.24 | 16,863.09 | 26.19 | 16,926.26 | 26.29 | +63.16 | +84.97 | 1 | 0 |
| 2025/04/07 | 21.95 | -2.4 | -9.86 | 45,787 | 100,789.54 | 4,088 | 8.93 | 8,997.08 | 8.93 | 9,032.53 | 8.96 | +35.45 | +86.72 | 0 | 0 |
| 2025/04/02 | 24.35 | +0.1 | +0.41 | 7,895 | 19,199.3 | 232 | 2.94 | 563.65 | 2.94 | 563.08 | 2.93 | -0.58 | -25 | 0 | 0 |
| 2025/04/01 | 24.25 | +0.2 | +0.83 | 8,165 | 19,736.71 | 1,465 | 17.94 | 3,536.64 | 17.92 | 3,542.85 | 17.95 | +6.21 | +42.39 | 0 | 0 |
| 2025/03/31 | 24.05 | -0.2 | -0.82 | 14,294 | 34,389.22 | 1,355 | 9.48 | 3,260.21 | 9.48 | 3,259.95 | 9.48 | -0.26 | -1.92 | 0 | 0 |
| 2025/03/28 | 24.25 | -0.35 | -1.42 | 12,418 | 30,233.18 | 2,013 | 16.21 | 4,898.13 | 16.2 | 4,911.9 | 16.25 | +13.78 | +68.43 | 0 | 0 |
| 2025/03/27 | 24.6 | +0.05 | +0.2 | 9,199 | 22,555.73 | 606 | 6.59 | 1,482.97 | 6.57 | 1,484.9 | 6.58 | +1.93 | +31.77 | 0 | 0 |
| 2025/03/26 | 24.55 | +0.1 | +0.41 | 7,576 | 18,582.42 | 489 | 6.45 | 1,198.08 | 6.45 | 1,199.62 | 6.46 | +1.55 | +31.7 | 0 | 0 |
| 2025/03/25 | 24.45 | +0 | +0 | 11,924 | 29,225.23 | 1,013 | 8.5 | 2,482.61 | 8.49 | 2,484.33 | 8.5 | +1.73 | +17.03 | 0 | 0 |
| 2025/03/24 | 24.45 | +0.25 | +1.03 | 6,363 | 15,514.16 | 868 | 13.64 | 2,112.61 | 13.62 | 2,116.11 | 13.64 | +3.49 | +40.21 | 0 | 0 |
| 2025/03/21 | 24.2 | -0.25 | -1.02 | 19,973 | 48,438.44 | 1,388 | 6.95 | 3,361.79 | 6.94 | 3,380.01 | 6.98 | +18.23 | +131.3 | 0 | 0 |
| 2025/03/20 | 24.45 | +0.2 | +0.82 | 6,370 | 15,537.95 | 253 | 3.97 | 615.59 | 3.96 | 618.11 | 3.98 | +2.52 | +99.8 | 0 | 0 |
| 2025/03/19 | 24.25 | -0.1 | -0.41 | 7,411 | 18,003.43 | 365 | 4.93 | 887.82 | 4.93 | 887.46 | 4.93 | -0.36 | -9.86 | 0 | 0 |
| 2025/03/18 | 24.35 | +0.1 | +0.41 | 8,445 | 20,550.59 | 1,154 | 13.66 | 2,807.36 | 13.66 | 2,807.63 | 13.66 | +0.27 | +2.34 | 0 | 0 |
| 2025/03/17 | 24.25 | +0.1 | +0.41 | 11,098 | 26,880.46 | 554 | 4.99 | 1,340.9 | 4.99 | 1,343.73 | 5 | +2.83 | +51.17 | 0 | 0 |
| 2025/03/14 | 24.15 | +0 | +0 | 7,185 | 17,384.23 | 447 | 6.22 | 1,082.19 | 6.23 | 1,083.16 | 6.23 | +0.96 | +21.59 | 0 | 0 |
| 2025/03/13 | 24.15 | +0 | +0 | 7,945 | 19,199.62 | 239 | 3.01 | 578.12 | 3.01 | 578.01 | 3.01 | -0.1 | -4.18 | 0 | 0 |
| 2025/03/12 | 24.15 | -0.15 | -0.62 | 10,613 | 25,662.03 | 496 | 4.67 | 1,200.07 | 4.68 | 1,203.01 | 4.69 | +2.94 | +59.27 | 0 | 0 |
| 2025/03/11 | 24.3 | -0.05 | -0.21 | 18,518 | 44,714.87 | 2,442 | 13.19 | 5,910.4 | 13.22 | 5,899.25 | 13.19 | -11.14 | -45.64 | 2 | 0.01 |
| 2025/03/10 | 24.35 | +0 | +0 | 9,984 | 24,315.29 | 648 | 6.49 | 1,579.16 | 6.49 | 1,579.05 | 6.49 | -0.12 | -1.85 | 0 | 0 |
| 2025/03/07 | 24.35 | -0.05 | -0.2 | 10,324 | 25,166.56 | 294 | 2.85 | 717.43 | 2.85 | 717.61 | 2.85 | +0.17 | +5.78 | 0 | 0 |
| 2025/03/06 | 24.4 | -0.05 | -0.2 | 8,126 | 19,872.72 | 439 | 5.4 | 1,074.05 | 5.4 | 1,073.98 | 5.4 | -0.06 | -1.37 | 0 | 0 |
| 2025/03/05 | 24.45 | +0 | +0 | 7,577 | 18,534.76 | 852 | 11.24 | 2,083.88 | 11.24 | 2,084.56 | 11.25 | +0.68 | +7.98 | 0 | 0 |
| 2025/03/04 | 24.45 | -0.35 | -1.41 | 14,970 | 36,697.65 | 1,985 | 13.26 | 4,862.45 | 13.25 | 4,870.78 | 13.27 | +8.33 | +41.96 | 0 | 0 |
| 2025/03/03 | 24.8 | +0.25 | +1.02 | 18,849 | 46,488.08 | 2,273 | 12.06 | 5,592.38 | 12.03 | 5,608.49 | 12.06 | +16.12 | +70.92 | 0 | 0 |
| 2025/02/27 | 24.55 | -0.05 | -0.2 | 15,840 | 38,856.13 | 1,924 | 12.15 | 4,717.59 | 12.14 | 4,720.98 | 12.15 | +3.4 | +17.65 | 0 | 0 |
| 2025/02/26 | 24.6 | +0.25 | +1.03 | 8,911 | 21,803.44 | 1,221 | 13.7 | 2,982.52 | 13.68 | 2,983.8 | 13.68 | +1.27 | +10.44 | 0 | 0 |
| 2025/02/25 | 24.35 | -0.05 | -0.2 | 8,792 | 21,437.34 | 1,224 | 13.92 | 2,984.37 | 13.92 | 2,983.36 | 13.92 | -1 | -8.21 | 0 | 0 |
| 2025/02/24 | 24.4 | -0.2 | -0.81 | 8,329 | 20,361.76 | 256 | 3.07 | 626.32 | 3.08 | 626.1 | 3.07 | -0.22 | -8.59 | 0 | 0 |
| 2025/02/21 | 24.6 | +0.15 | +0.61 | 8,550 | 20,985.09 | 176 | 2.06 | 431.87 | 2.06 | 431.72 | 2.06 | -0.15 | -8.52 | 0 | 0 |
| 2025/02/20 | 24.45 | -0.1 | -0.41 | 6,837 | 16,728.07 | 315 | 4.61 | 770.64 | 4.61 | 770.91 | 4.61 | +0.27 | +8.41 | 0 | 0 |
| 2025/02/19 | 24.55 | +0 | +0 | 6,068 | 14,866.2 | 347 | 5.72 | 849.89 | 5.72 | 850.85 | 5.72 | +0.95 | +27.52 | 0 | 0 |
| 2025/02/18 | 24.55 | +0.15 | +0.61 | 5,898 | 14,440.77 | 165 | 2.8 | 403.23 | 2.79 | 403.85 | 2.8 | +0.62 | +37.58 | 0 | 0 |
| 2025/02/17 | 24.4 | -0.05 | -0.2 | 9,529 | 23,344.2 | 998 | 10.47 | 2,443.04 | 10.47 | 2,445.59 | 10.48 | +2.56 | +25.6 | 0 | 0 |
| 2025/02/14 | 24.45 | +0.05 | +0.2 | 7,501 | 18,282.81 | 631 | 8.41 | 1,537.1 | 8.41 | 1,539.17 | 8.42 | +2.08 | +32.88 | 0 | 0 |
| 2025/02/13 | 24.4 | +0.05 | +0.21 | 7,509 | 18,304.9 | 403 | 5.37 | 982.38 | 5.37 | 982.45 | 5.37 | +0.07 | +1.74 | 0 | 0 |
| 2025/02/12 | 24.35 | +0.1 | +0.41 | 6,899 | 16,753.55 | 98 | 1.42 | 238.06 | 1.42 | 238.31 | 1.42 | +0.25 | +25.51 | 0 | 0 |
| 2025/02/11 | 24.25 | -0.05 | -0.21 | 7,174 | 17,419.79 | 195 | 2.72 | 473.41 | 2.72 | 474.32 | 2.72 | +0.92 | +46.92 | 0 | 0 |
| 2025/02/10 | 24.3 | -0.15 | -0.61 | 10,320 | 25,061.32 | 520 | 5.04 | 1,264.33 | 5.04 | 1,265.14 | 5.05 | +0.81 | +15.67 | 0 | 0 |
| 2025/02/07 | 24.45 | -0.2 | -0.81 | 7,547 | 18,456.47 | 232 | 3.07 | 567.63 | 3.08 | 568.39 | 3.08 | +0.76 | +32.76 | 0 | 0 |
| 2025/02/06 | 24.65 | +0.2 | +0.82 | 6,323 | 15,523.4 | 274 | 4.33 | 670.91 | 4.32 | 672.37 | 4.33 | +1.46 | +53.1 | 0 | 0 |
| 2025/02/05 | 24.45 | +0.1 | +0.41 | 10,285 | 25,167.17 | 1,468 | 14.27 | 3,592.21 | 14.27 | 3,597.11 | 14.29 | +4.89 | +33.34 | 0 | 0 |
| 2025/02/04 | 24.35 | -0.2 | -0.81 | 11,713 | 28,654.94 | 2,274 | 19.41 | 5,565.01 | 19.42 | 5,570.3 | 19.44 | +5.29 | +23.26 | 0 | 0 |
| 2025/02/03 | 24.55 | +0.15 | +0.61 | 17,493 | 42,810.05 | 4,140 | 23.67 | 10,126.09 | 23.65 | 10,141.27 | 23.69 | +15.18 | +36.65 | 0 | 0 |
| 2025/01/22 | 24.4 | -0.1 | -0.41 | 11,274 | 27,587.4 | 1,401 | 12.43 | 3,422.19 | 12.4 | 3,437.74 | 12.46 | +15.54 | +110.96 | 0 | 0 |
| 2025/01/21 | 24.5 | +0.2 | +0.82 | 4,869 | 11,913.08 | 786 | 16.14 | 1,922.05 | 16.13 | 1,923.85 | 16.15 | +1.8 | +22.9 | 0 | 0 |
| 2025/01/20 | 24.3 | -0.05 | -0.21 | 4,951 | 12,058.46 | 701 | 14.16 | 1,707.68 | 14.16 | 1,707.87 | 14.16 | +0.18 | +2.64 | 0 | 0 |
| 2025/01/17 | 24.35 | -0.1 | -0.41 | 6,375 | 15,552.25 | 632 | 9.91 | 1,542.48 | 9.92 | 1,543.58 | 9.93 | +1.09 | +17.25 | 0 | 0 |
| 2025/01/16 | 24.45 | +0.1 | +0.41 | 10,471 | 25,641.97 | 1,997 | 19.07 | 4,884.32 | 19.05 | 4,899.56 | 19.11 | +15.23 | +76.29 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
