5880
23.9
TWD+0.05 (0.21%)
2025.04.17收盤
合庫金－現股當沖
合庫金最新現股當沖狀況
整理合庫金最新(2025/04/17) 當沖狀況。整體成交張數為529張，佔整體市場成交張數的11.13%。當日現股當沖之總損益為+1.69萬元、每張平均損益則為+32元。
開盤價
23.9
收盤價
23.9
當日範圍
23.65 - 23.9
成交張數
4,751
開盤價(昨)
23.85
收盤價(昨)
23.85
昨日範圍
23.65 - 24
成交張數(昨)
9,781
成交金額
1.13億
成交金額(昨)
2.33億
52週範圍
21.95 - 27.2
發行股數
152億
市值
3639億
現股當沖－歷史逐日資訊
開盤價
23.9
收盤價
23.9
成交張數
4,751
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 23.9 | +0.05 | +0.21 | 4,751 | 11,322.77 | 529 | 11.13 | 1,258.36 | 11.11 | 1,260.05 | 11.13 | +1.69 | +31.95 | 0 | 0 |
| 2025/04/16 | 23.85 | -0.1 | -0.42 | 9,781 | 23,306.33 | 1,065 | 10.89 | 2,532.6 | 10.87 | 2,541.55 | 10.91 | +8.96 | +84.08 | 0 | 0 |
| 2025/04/15 | 23.95 | -0.05 | -0.21 | 8,827 | 21,155.09 | 1,102 | 12.48 | 2,641.89 | 12.49 | 2,640.24 | 12.48 | -1.65 | -14.93 | 0 | 0 |
| 2025/04/14 | 24 | +0.05 | +0.21 | 14,055 | 33,487.18 | 4,161 | 29.6 | 9,896.19 | 29.55 | 9,906.6 | 29.58 | +10.41 | +25.02 | 0 | 0 |
| 2025/04/11 | 23.95 | +0.2 | +0.84 | 16,970 | 40,315.04 | 4,209 | 24.8 | 9,976.07 | 24.75 | 9,982.9 | 24.76 | +6.83 | +16.22 | 0 | 0 |
| 2025/04/10 | 23.75 | +1.5 | +6.74 | 19,531 | 46,820.02 | 4,172 | 21.36 | 9,978.07 | 21.31 | 10,001.24 | 21.36 | +23.18 | +55.55 | 2 | 0.01 |
| 2025/04/09 | 22.25 | -0.65 | -2.84 | 24,812 | 55,960.83 | 7,862 | 31.69 | 17,732.81 | 31.69 | 17,806.22 | 31.82 | +73.41 | +93.37 | 4 | 0.02 |
| 2025/04/08 | 22.9 | +0.95 | +4.33 | 28,326 | 64,384.51 | 7,434 | 26.24 | 16,863.09 | 26.19 | 16,926.26 | 26.29 | +63.16 | +84.97 | 1 | 0 |
| 2025/04/07 | 21.95 | -2.4 | -9.86 | 45,787 | 100,789.54 | 4,088 | 8.93 | 8,997.08 | 8.93 | 9,032.53 | 8.96 | +35.45 | +86.72 | 0 | 0 |
| 2025/04/02 | 24.35 | +0.1 | +0.41 | 7,895 | 19,199.3 | 232 | 2.94 | 563.65 | 2.94 | 563.08 | 2.93 | -0.58 | -25 | 0 | 0 |
| 2025/04/01 | 24.25 | +0.2 | +0.83 | 8,165 | 19,736.71 | 1,465 | 17.94 | 3,536.64 | 17.92 | 3,542.85 | 17.95 | +6.21 | +42.39 | 0 | 0 |
| 2025/03/31 | 24.05 | -0.2 | -0.82 | 14,294 | 34,389.22 | 1,355 | 9.48 | 3,260.21 | 9.48 | 3,259.95 | 9.48 | -0.26 | -1.92 | 0 | 0 |
| 2025/03/28 | 24.25 | -0.35 | -1.42 | 12,418 | 30,233.18 | 2,013 | 16.21 | 4,898.13 | 16.2 | 4,911.9 | 16.25 | +13.78 | +68.43 | 0 | 0 |
| 2025/03/27 | 24.6 | +0.05 | +0.2 | 9,199 | 22,555.73 | 606 | 6.59 | 1,482.97 | 6.57 | 1,484.9 | 6.58 | +1.93 | +31.77 | 0 | 0 |
| 2025/03/26 | 24.55 | +0.1 | +0.41 | 7,576 | 18,582.42 | 489 | 6.45 | 1,198.08 | 6.45 | 1,199.62 | 6.46 | +1.55 | +31.7 | 0 | 0 |
| 2025/03/25 | 24.45 | +0 | +0 | 11,924 | 29,225.23 | 1,013 | 8.5 | 2,482.61 | 8.49 | 2,484.33 | 8.5 | +1.73 | +17.03 | 0 | 0 |
| 2025/03/24 | 24.45 | +0.25 | +1.03 | 6,363 | 15,514.16 | 868 | 13.64 | 2,112.61 | 13.62 | 2,116.11 | 13.64 | +3.49 | +40.21 | 0 | 0 |
| 2025/03/21 | 24.2 | -0.25 | -1.02 | 19,973 | 48,438.44 | 1,388 | 6.95 | 3,361.79 | 6.94 | 3,380.01 | 6.98 | +18.23 | +131.3 | 0 | 0 |
| 2025/03/20 | 24.45 | +0.2 | +0.82 | 6,370 | 15,537.95 | 253 | 3.97 | 615.59 | 3.96 | 618.11 | 3.98 | +2.52 | +99.8 | 0 | 0 |
| 2025/03/19 | 24.25 | -0.1 | -0.41 | 7,411 | 18,003.43 | 365 | 4.93 | 887.82 | 4.93 | 887.46 | 4.93 | -0.36 | -9.86 | 0 | 0 |
| 2025/03/18 | 24.35 | +0.1 | +0.41 | 8,445 | 20,550.59 | 1,154 | 13.66 | 2,807.36 | 13.66 | 2,807.63 | 13.66 | +0.27 | +2.34 | 0 | 0 |
| 2025/03/17 | 24.25 | +0.1 | +0.41 | 11,098 | 26,880.46 | 554 | 4.99 | 1,340.9 | 4.99 | 1,343.73 | 5 | +2.83 | +51.17 | 0 | 0 |
| 2025/03/14 | 24.15 | +0 | +0 | 7,185 | 17,384.23 | 447 | 6.22 | 1,082.19 | 6.23 | 1,083.16 | 6.23 | +0.96 | +21.59 | 0 | 0 |
| 2025/03/13 | 24.15 | +0 | +0 | 7,945 | 19,199.62 | 239 | 3.01 | 578.12 | 3.01 | 578.01 | 3.01 | -0.1 | -4.18 | 0 | 0 |
| 2025/03/12 | 24.15 | -0.15 | -0.62 | 10,613 | 25,662.03 | 496 | 4.67 | 1,200.07 | 4.68 | 1,203.01 | 4.69 | +2.94 | +59.27 | 0 | 0 |
| 2025/03/11 | 24.3 | -0.05 | -0.21 | 18,518 | 44,714.87 | 2,442 | 13.19 | 5,910.4 | 13.22 | 5,899.25 | 13.19 | -11.14 | -45.64 | 2 | 0.01 |
| 2025/03/10 | 24.35 | +0 | +0 | 9,984 | 24,315.29 | 648 | 6.49 | 1,579.16 | 6.49 | 1,579.05 | 6.49 | -0.12 | -1.85 | 0 | 0 |
| 2025/03/07 | 24.35 | -0.05 | -0.2 | 10,324 | 25,166.56 | 294 | 2.85 | 717.43 | 2.85 | 717.61 | 2.85 | +0.17 | +5.78 | 0 | 0 |
| 2025/03/06 | 24.4 | -0.05 | -0.2 | 8,126 | 19,872.72 | 439 | 5.4 | 1,074.05 | 5.4 | 1,073.98 | 5.4 | -0.06 | -1.37 | 0 | 0 |
| 2025/03/05 | 24.45 | +0 | +0 | 7,577 | 18,534.76 | 852 | 11.24 | 2,083.88 | 11.24 | 2,084.56 | 11.25 | +0.68 | +7.98 | 0 | 0 |
| 2025/03/04 | 24.45 | -0.35 | -1.41 | 14,970 | 36,697.65 | 1,985 | 13.26 | 4,862.45 | 13.25 | 4,870.78 | 13.27 | +8.33 | +41.96 | 0 | 0 |
| 2025/03/03 | 24.8 | +0.25 | +1.02 | 18,849 | 46,488.08 | 2,273 | 12.06 | 5,592.38 | 12.03 | 5,608.49 | 12.06 | +16.12 | +70.92 | 0 | 0 |
| 2025/02/27 | 24.55 | -0.05 | -0.2 | 15,840 | 38,856.13 | 1,924 | 12.15 | 4,717.59 | 12.14 | 4,720.98 | 12.15 | +3.4 | +17.65 | 0 | 0 |
| 2025/02/26 | 24.6 | +0.25 | +1.03 | 8,911 | 21,803.44 | 1,221 | 13.7 | 2,982.52 | 13.68 | 2,983.8 | 13.68 | +1.27 | +10.44 | 0 | 0 |
| 2025/02/25 | 24.35 | -0.05 | -0.2 | 8,792 | 21,437.34 | 1,224 | 13.92 | 2,984.37 | 13.92 | 2,983.36 | 13.92 | -1 | -8.21 | 0 | 0 |
| 2025/02/24 | 24.4 | -0.2 | -0.81 | 8,329 | 20,361.76 | 256 | 3.07 | 626.32 | 3.08 | 626.1 | 3.07 | -0.22 | -8.59 | 0 | 0 |
| 2025/02/21 | 24.6 | +0.15 | +0.61 | 8,550 | 20,985.09 | 176 | 2.06 | 431.87 | 2.06 | 431.72 | 2.06 | -0.15 | -8.52 | 0 | 0 |
| 2025/02/20 | 24.45 | -0.1 | -0.41 | 6,837 | 16,728.07 | 315 | 4.61 | 770.64 | 4.61 | 770.91 | 4.61 | +0.27 | +8.41 | 0 | 0 |
| 2025/02/19 | 24.55 | +0 | +0 | 6,068 | 14,866.2 | 347 | 5.72 | 849.89 | 5.72 | 850.85 | 5.72 | +0.95 | +27.52 | 0 | 0 |
| 2025/02/18 | 24.55 | +0.15 | +0.61 | 5,898 | 14,440.77 | 165 | 2.8 | 403.23 | 2.79 | 403.85 | 2.8 | +0.62 | +37.58 | 0 | 0 |
| 2025/02/17 | 24.4 | -0.05 | -0.2 | 9,529 | 23,344.2 | 998 | 10.47 | 2,443.04 | 10.47 | 2,445.59 | 10.48 | +2.56 | +25.6 | 0 | 0 |
| 2025/02/14 | 24.45 | +0.05 | +0.2 | 7,501 | 18,282.81 | 631 | 8.41 | 1,537.1 | 8.41 | 1,539.17 | 8.42 | +2.08 | +32.88 | 0 | 0 |
| 2025/02/13 | 24.4 | +0.05 | +0.21 | 7,509 | 18,304.9 | 403 | 5.37 | 982.38 | 5.37 | 982.45 | 5.37 | +0.07 | +1.74 | 0 | 0 |
| 2025/02/12 | 24.35 | +0.1 | +0.41 | 6,899 | 16,753.55 | 98 | 1.42 | 238.06 | 1.42 | 238.31 | 1.42 | +0.25 | +25.51 | 0 | 0 |
| 2025/02/11 | 24.25 | -0.05 | -0.21 | 7,174 | 17,419.79 | 195 | 2.72 | 473.41 | 2.72 | 474.32 | 2.72 | +0.92 | +46.92 | 0 | 0 |
| 2025/02/10 | 24.3 | -0.15 | -0.61 | 10,320 | 25,061.32 | 520 | 5.04 | 1,264.33 | 5.04 | 1,265.14 | 5.05 | +0.81 | +15.67 | 0 | 0 |
| 2025/02/07 | 24.45 | -0.2 | -0.81 | 7,547 | 18,456.47 | 232 | 3.07 | 567.63 | 3.08 | 568.39 | 3.08 | +0.76 | +32.76 | 0 | 0 |
| 2025/02/06 | 24.65 | +0.2 | +0.82 | 6,323 | 15,523.4 | 274 | 4.33 | 670.91 | 4.32 | 672.37 | 4.33 | +1.46 | +53.1 | 0 | 0 |
| 2025/02/05 | 24.45 | +0.1 | +0.41 | 10,285 | 25,167.17 | 1,468 | 14.27 | 3,592.21 | 14.27 | 3,597.11 | 14.29 | +4.89 | +33.34 | 0 | 0 |
| 2025/02/04 | 24.35 | -0.2 | -0.81 | 11,713 | 28,654.94 | 2,274 | 19.41 | 5,565.01 | 19.42 | 5,570.3 | 19.44 | +5.29 | +23.26 | 0 | 0 |
| 2025/02/03 | 24.55 | +0.15 | +0.61 | 17,493 | 42,810.05 | 4,140 | 23.67 | 10,126.09 | 23.65 | 10,141.27 | 23.69 | +15.18 | +36.65 | 0 | 0 |
| 2025/01/22 | 24.4 | -0.1 | -0.41 | 11,274 | 27,587.4 | 1,401 | 12.43 | 3,422.19 | 12.4 | 3,437.74 | 12.46 | +15.54 | +110.96 | 0 | 0 |
| 2025/01/21 | 24.5 | +0.2 | +0.82 | 4,869 | 11,913.08 | 786 | 16.14 | 1,922.05 | 16.13 | 1,923.85 | 16.15 | +1.8 | +22.9 | 0 | 0 |
| 2025/01/20 | 24.3 | -0.05 | -0.21 | 4,951 | 12,058.46 | 701 | 14.16 | 1,707.68 | 14.16 | 1,707.87 | 14.16 | +0.18 | +2.64 | 0 | 0 |
| 2025/01/17 | 24.35 | -0.1 | -0.41 | 6,375 | 15,552.25 | 632 | 9.91 | 1,542.48 | 9.92 | 1,543.58 | 9.93 | +1.09 | +17.25 | 0 | 0 |
| 2025/01/16 | 24.45 | +0.1 | +0.41 | 10,471 | 25,641.97 | 1,997 | 19.07 | 4,884.32 | 19.05 | 4,899.56 | 19.11 | +15.23 | +76.29 | 2 | 0.02 |
| 2025/01/15 | 24.35 | +0.2 | +0.83 | 10,230 | 24,996.88 | 1,703 | 16.65 | 4,155.77 | 16.63 | 4,159.84 | 16.64 | +4.08 | +23.93 | 0 | 0 |
| 2025/01/14 | 24.15 | +0 | +0 | 7,311 | 17,714 | 1,375 | 18.81 | 3,333.54 | 18.82 | 3,334.61 | 18.82 | +1.06 | +7.75 | 0 | 0 |
| 2025/01/13 | 24.15 | -0.1 | -0.41 | 16,470 | 39,701.66 | 2,479 | 15.05 | 5,980.94 | 15.06 | 5,985.56 | 15.08 | +4.62 | +18.64 | 0 | 0 |
| 2025/01/10 | 24.25 | -0.3 | -1.22 | 12,141 | 29,567.61 | 1,400 | 11.53 | 3,409.68 | 11.53 | 3,418.27 | 11.56 | +8.6 | +61.39 | 0 | 0 |
| 2025/01/09 | 24.55 | -0.2 | -0.81 | 8,564 | 21,114.44 | 1,422 | 16.6 | 3,500.89 | 16.58 | 3,511.78 | 16.63 | +10.88 | +76.55 | 0 | 0 |
| 2025/01/08 | 24.75 | +0.35 | +1.43 | 12,543 | 30,998.55 | 1,698 | 13.54 | 4,181.62 | 13.49 | 4,204.91 | 13.56 | +23.29 | +137.16 | 0 | 0 |
| 2025/01/07 | 24.4 | -0.1 | -0.41 | 8,083 | 19,787.76 | 1,208 | 14.94 | 2,959.71 | 14.96 | 2,958.48 | 14.95 | -1.23 | -10.18 | 0 | 0 |
| 2025/01/06 | 24.5 | +0.2 | +0.82 | 10,554 | 25,873.67 | 1,485 | 14.07 | 3,639.38 | 14.07 | 3,645.99 | 14.09 | +6.62 | +44.58 | 0 | 0 |
| 2025/01/03 | 24.3 | +0.05 | +0.21 | 4,776 | 11,619 | 447 | 9.36 | 1,087.92 | 9.36 | 1,088.17 | 9.37 | +0.24 | +5.48 | 0 | 0 |
| 2025/01/02 | 24.25 | -0.05 | -0.21 | 10,132 | 24,561.67 | 570 | 5.63 | 1,383.73 | 5.63 | 1,383.11 | 5.63 | -0.62 | -10.96 | 0 | 0 |
| 2024/12/31 | 24.3 | -0.1 | -0.41 | 10,758 | 26,159.1 | 805 | 7.48 | 1,956.53 | 7.48 | 1,958.84 | 7.49 | +2.31 | +28.76 | 0 | 0 |
| 2024/12/30 | 24.4 | -0.15 | -0.61 | 8,740 | 21,383.47 | 399 | 4.57 | 976.41 | 4.57 | 977.56 | 4.57 | +1.15 | +28.7 | 4 | 0.05 |
| 2024/12/27 | 24.55 | -0.2 | -0.81 | 4,751 | 11,694.88 | 318 | 6.69 | 782.76 | 6.69 | 783.32 | 6.7 | +0.56 | +17.61 | 0 | 0 |
| 2024/12/26 | 24.75 | -0.05 | -0.2 | 3,220 | 7,993.58 | 219 | 6.8 | 543.12 | 6.79 | 544.5 | 6.81 | +1.38 | +63.01 | 0 | 0 |
| 2024/12/25 | 24.8 | +0.1 | +0.4 | 3,989 | 9,883.58 | 654 | 16.4 | 1,619.35 | 16.38 | 1,619.96 | 16.39 | +0.61 | +9.4 | 0 | 0 |
| 2024/12/24 | 24.7 | +0.2 | +0.82 | 6,091 | 15,057.27 | 1,178 | 19.34 | 2,911.76 | 19.34 | 2,912.87 | 19.35 | +1.11 | +9.47 | 0 | 0 |
| 2024/12/23 | 24.5 | +0.2 | +0.82 | 8,870 | 21,771.25 | 1,311 | 14.78 | 3,215.56 | 14.77 | 3,221.09 | 14.8 | +5.53 | +42.14 | 0 | 0 |
| 2024/12/20 | 24.3 | -0.4 | -1.62 | 76,207 | 185,518.98 | 5,321 | 6.98 | 12,935.25 | 6.97 | 13,017.67 | 7.02 | +82.42 | +154.9 | 0 | 0 |
| 2024/12/19 | 24.7 | -0.2 | -0.8 | 22,751 | 56,104.39 | 1,805 | 7.93 | 4,455.32 | 7.94 | 4,457.6 | 7.95 | +2.28 | +12.63 | 0 | 0 |
| 2024/12/18 | 24.9 | -0.1 | -0.4 | 9,510 | 23,703.98 | 1,142 | 12.01 | 2,847.36 | 12.01 | 2,847.3 | 12.01 | -0.06 | -0.48 | 0 | 0 |
| 2024/12/17 | 25 | +0 | +0 | 13,525 | 33,745.9 | 1,330 | 9.83 | 3,320.24 | 9.84 | 3,319.18 | 9.84 | -1.05 | -7.93 | 0 | 0 |
| 2024/12/16 | 25 | +0 | +0 | 8,188 | 20,522.75 | 472 | 5.76 | 1,182.82 | 5.76 | 1,184.03 | 5.77 | +1.21 | +25.64 | 1 | 0.01 |
| 2024/12/13 | 25 | -0.05 | -0.2 | 6,399 | 16,021.51 | 271 | 4.23 | 679.1 | 4.24 | 679.47 | 4.24 | +0.38 | +13.84 | 0 | 0 |
| 2024/12/12 | 25.05 | -0.05 | -0.2 | 6,923 | 17,385.43 | 598 | 8.64 | 1,502.87 | 8.64 | 1,503.83 | 8.65 | +0.96 | +16.05 | 0 | 0 |
| 2024/12/11 | 25.1 | -0.1 | -0.4 | 8,917 | 22,499.06 | 1,009 | 11.32 | 2,543.28 | 11.3 | 2,542.35 | 11.3 | -0.93 | -9.22 | 0 | 0 |
| 2024/12/10 | 25.2 | -0.1 | -0.4 | 7,233 | 18,267.49 | 1,010 | 13.96 | 2,550.57 | 13.96 | 2,551.47 | 13.97 | +0.9 | +8.91 | 0 | 0 |
| 2024/12/09 | 25.3 | -0.05 | -0.2 | 6,805 | 17,219.56 | 609 | 8.95 | 1,540.78 | 8.95 | 1,540.82 | 8.95 | +0.04 | +0.74 | 0 | 0 |
| 2024/12/06 | 25.35 | +0 | +0 | 6,278 | 15,893.48 | 1,688 | 26.89 | 4,272.44 | 26.88 | 4,270.2 | 26.87 | -2.23 | -13.24 | 0 | 0 |
| 2024/12/05 | 25.35 | -0.05 | -0.2 | 6,235 | 15,774.01 | 1,168 | 18.73 | 2,957.22 | 18.75 | 2,957.15 | 18.75 | -0.07 | -0.56 | 0 | 0 |
| 2024/12/04 | 25.4 | +0.1 | +0.4 | 9,933 | 25,137.1 | 917 | 9.23 | 2,320.99 | 9.23 | 2,322.45 | 9.24 | +1.47 | +15.98 | 0 | 0 |
| 2024/12/03 | 25.3 | +0.15 | +0.6 | 12,023 | 30,314.01 | 940 | 7.82 | 2,369.8 | 7.82 | 2,374.16 | 7.83 | +4.37 | +46.49 | 0 | 0 |
| 2024/12/02 | 25.15 | +0.25 | +1 | 8,946 | 22,447.05 | 1,212 | 13.55 | 3,036.33 | 13.53 | 3,042.09 | 13.55 | +5.76 | +47.52 | 0 | 0 |
| 2024/11/29 | 24.9 | -0.2 | -0.8 | 15,540 | 38,737.74 | 1,168 | 7.52 | 2,957.22 | 7.63 | 2,957.15 | 7.63 | -0.07 | -0.56 | 0 | 0 |
| 2024/11/28 | 25.1 | +0 | +0 | 8,998 | 22,548.82 | 569 | 6.32 | 1,427.95 | 6.33 | 1,428.22 | 6.33 | +0.27 | +4.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
