5880
25.65
TWD+0.25 (0.98%)
2025.08.01收盤
合庫金－法人買賣
合庫金最新法人買賣狀況
整理合庫金最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進7,060張、佔全市場比重的73.92%；其中外資買進6,507張、佔全市場比重的68.13%；自營商買進41張、佔全市場比重的0.43%；投信買進512張、佔全市場比重的5.36%。
賣出部分三大法人合計賣出3,968張、佔全市場比重的41.55%；其中外資賣出3,719張、佔全市場比重的38.94%；自營商賣出65張、佔全市場比重的0.68%；投信賣出184張、佔全市場比重的1.93%。
總計三大法人當日對合庫金持股淨買入(+)/淨賣出(-)張數為+3,092張，均價為NT$25.49元。
開盤價
25.15
收盤價
25.65
當日範圍
25.1 - 25.7
成交張數
9,551
開盤價(昨)
25.5
收盤價(昨)
25.4
昨日範圍
25.3 - 25.55
成交張數(昨)
11,059
成交金額
2.43億
成交金額(昨)
2.81億
52週範圍
21.95 - 26.95
發行股數
152億
市值
3905億
三大法人買賣超－當日
資料時間：2025/08/01
開盤價
25.15
收盤價
25.65
成交張數
9,551
| 08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,507 | 3,719 | +2,788 | 賣→買 |
| 金額(元) | 1.7億 | 9479.6萬 | +7106萬 | ||
| 均價(元) | 25.49 | 25.49 | 25.49 | ||
| 佔成交比重(%) | 68.1% | 38.9% | 不適用 | ||
| 投信 | 張數 | 512 | 184 | +328 | 連11賣→買 |
| 金額(元) | 1305.1萬 | 469.0萬 | +836萬 | ||
| 均價(元) | 25.49 | 25.49 | 25.49 | ||
| 佔成交比重(%) | 5.4% | 1.9% | 不適用 | ||
| 自營商 | 張數 | 41 | 65 | -24 | 連4買→賣 |
| 金額(元) | 104.5萬 | 165.7萬 | -61萬 | ||
| 均價(元) | 25.49 | 25.49 | 25.49 | ||
| 佔成交比重(%) | 0.4% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 7,060 | 3,968 | +3,092 | 賣→買 |
| 金額(元) | 1.8億 | 1.0億 | +7881萬 | ||
| 均價(元) | 25.49 | 25.49 | 25.49 | ||
| 佔成交比重(%) | 73.9% | 41.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/01
開盤價
25.15
收盤價
25.65
成交張數
9,551
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/01 | 25.65 | +0.25 | +0.98 | 9,551 | 6,507 | 3,719 | +2,788 | -- | -- | 512 | 184 | +328 | 41 | 65 | -24 | 7,060 | 3,968 | +3,092 |
| 2025/07/31 | 25.4 | -0.25 | -0.97 | 11,059 | 6,725 | 8,417 | -1,692 | 2,493,864 | +16.38 | 111 | 508 | -397 | 489 | 147 | +342 | 7,325 | 9,072 | -1,747 |
| 2025/07/30 | 25.65 | +0.25 | +0.98 | 8,093 | 6,017 | 3,603 | +2,414 | 2,495,489 | +16.39 | 68 | 232 | -164 | 407 | 52 | +355 | 6,492 | 3,887 | +2,605 |
| 2025/07/29 | 25.4 | +0 | +0 | 6,021 | 3,285 | 2,147 | +1,138 | 2,495,627 | +16.39 | 49 | 260 | -211 | 238 | 29 | +209 | 3,572 | 2,436 | +1,136 |
| 2025/07/28 | 25.4 | -0.15 | -0.59 | 7,113 | 2,667 | 5,046 | -2,379 | 2,494,109 | +16.38 | 0 | 188 | -188 | 238 | 15 | +223 | 2,905 | 5,249 | -2,344 |
| 2025/07/25 | 25.55 | -0.15 | -0.58 | 5,402 | 2,875 | 3,366 | -491 | 2,496,346 | +16.4 | 5 | 379 | -374 | 62 | 174 | -112 | 2,942 | 3,919 | -977 |
| 2025/07/24 | 25.7 | +0 | +0 | 4,279 | 3,131 | 982 | +2,149 | 2,496,705 | +16.4 | 0 | 300 | -300 | 155 | 2 | +153 | 3,286 | 1,284 | +2,002 |
| 2025/07/23 | 25.7 | +0.25 | +0.98 | 8,178 | 5,130 | 1,047 | +4,083 | 2,494,850 | +16.39 | 0 | 252 | -252 | 1,479 | 4 | +1,475 | 6,609 | 1,303 | +5,306 |
| 2025/07/22 | 25.45 | -0.05 | -0.2 | 6,926 | 4,645 | 1,653 | +2,992 | 2,503,749 | +16.45 | 2 | 362 | -360 | 265 | 151 | +114 | 4,912 | 2,166 | +2,746 |
| 2025/07/21 | 25.5 | -0.2 | -0.78 | 5,878 | 3,122 | 3,302 | -180 | 2,501,351 | +16.43 | 0 | 184 | -184 | 46 | 4 | +42 | 3,168 | 3,490 | -322 |
| 2025/07/18 | 25.7 | -0.05 | -0.19 | 6,946 | 3,600 | 3,592 | +8 | 2,501,244 | +16.43 | 0 | 114 | -114 | 577 | 0 | +577 | 4,177 | 3,706 | +471 |
| 2025/07/17 | 25.75 | +0.05 | +0.19 | 6,128 | 4,268 | 1,725 | +2,543 | 2,498,477 | +16.41 | 9 | 740 | -731 | 413 | 0 | +413 | 4,690 | 2,465 | +2,225 |
| 2025/07/16 | 25.7 | +0.05 | +0.19 | 10,010 | 5,434 | 3,385 | +2,049 | 2,495,946 | +16.39 | 87 | 87 | +0 | 2,266 | 123 | +2,143 | 7,787 | 3,595 | +4,192 |
| 2025/07/15 | 25.65 | -0.1 | -0.39 | 9,146 | 3,664 | 5,184 | -1,520 | 2,493,814 | +16.38 | 0 | 133 | -133 | 255 | 170 | +85 | 3,919 | 5,487 | -1,568 |
| 2025/07/14 | 25.75 | +0.15 | +0.59 | 9,792 | 7,227 | 2,857 | +4,370 | 2,495,112 | +16.39 | 0 | 158 | -158 | 6 | 38 | -32 | 7,233 | 3,053 | +4,180 |
| 2025/07/11 | 25.6 | +0.3 | +1.19 | 15,910 | 12,845 | 3,514 | +9,331 | 2,490,654 | +16.36 | 68 | 496 | -428 | 248 | 336 | -88 | 13,161 | 4,346 | +8,815 |
| 2025/07/10 | 25.3 | +0.1 | +0.4 | 7,975 | 5,753 | 3,000 | +2,753 | 2,481,266 | +16.3 | 1 | 216 | -215 | 76 | 159 | -83 | 5,830 | 3,375 | +2,455 |
| 2025/07/09 | 25.2 | -0.15 | -0.59 | 5,511 | 2,277 | 3,221 | -944 | 2,478,423 | +16.28 | 16 | 19 | -3 | 12 | 38 | -26 | 2,305 | 3,278 | -973 |
| 2025/07/08 | 25.35 | +0.25 | +1 | 15,020 | 13,211 | 2,403 | +10,808 | 2,479,802 | +16.29 | 23 | 129 | -106 | 232 | 38 | +194 | 13,466 | 2,570 | +10,896 |
| 2025/07/07 | 25.1 | +0.15 | +0.6 | 12,191 | 9,814 | 2,192 | +7,622 | 2,468,992 | +16.22 | 0 | 0 | +0 | 13 | 0 | +13 | 9,827 | 2,192 | +7,635 |
| 2025/07/04 | 24.95 | -0.05 | -0.2 | 6,724 | 5,127 | 2,097 | +3,030 | 2,461,460 | +16.17 | 0 | 74 | -74 | 2 | 12 | -10 | 5,129 | 2,183 | +2,946 |
| 2025/07/03 | 25 | +0.1 | +0.4 | 5,654 | 4,359 | 1,746 | +2,613 | 2,458,159 | +16.15 | 25 | 44 | -19 | 147 | 172 | -25 | 4,531 | 1,962 | +2,569 |
| 2025/07/02 | 24.9 | +0.1 | +0.4 | 3,626 | 2,515 | 1,923 | +592 | 2,455,355 | +16.13 | 41 | 21 | +20 | 24 | 262 | -238 | 2,580 | 2,206 | +374 |
| 2025/07/01 | 24.8 | +0.05 | +0.2 | 20,165 | 16,501 | 15,742 | +759 | 2,455,872 | +16.13 | 56 | 114 | -58 | 431 | 125 | +306 | 16,988 | 15,981 | +1,007 |
| 2025/06/30 | 24.75 | -0.25 | -1 | 14,795 | 11,118 | 11,330 | -212 | 2,456,391 | +16.13 | 4 | 53 | -49 | 125 | 1,274 | -1,149 | 11,247 | 12,657 | -1,410 |
| 2025/06/27 | 25 | +0.1 | +0.4 | 10,477 | 9,280 | 3,137 | +6,143 | 2,457,942 | +16.14 | 2 | 184 | -182 | 13 | 1,232 | -1,219 | 9,295 | 4,553 | +4,742 |
| 2025/06/26 | 24.9 | +0.05 | +0.2 | 12,770 | 10,883 | 3,952 | +6,931 | 2,449,172 | +16.09 | 0 | 135 | -135 | 1 | 586 | -585 | 10,884 | 4,673 | +6,211 |
| 2025/06/25 | 24.85 | +0.3 | +1.22 | 11,579 | 10,321 | 5,051 | +5,270 | 2,434,061 | +15.99 | 0 | 60 | -60 | 53 | 91 | -38 | 10,374 | 5,202 | +5,172 |
| 2025/06/24 | 24.55 | +0.3 | +1.24 | 5,301 | 4,067 | 2,407 | +1,660 | 2,427,925 | +15.95 | 39 | 6 | +33 | 496 | 19 | +477 | 4,602 | 2,432 | +2,170 |
| 2025/06/23 | 24.25 | -0.2 | -0.82 | 5,586 | 1,090 | 3,181 | -2,091 | 2,426,152 | +15.94 | 27 | 125 | -98 | 281 | 357 | -76 | 1,398 | 3,663 | -2,265 |
| 2025/06/20 | 24.45 | -0.05 | -0.2 | 10,961 | 8,556 | 7,825 | +731 | 2,429,333 | +15.96 | 1 | 838 | -837 | 118 | 474 | -356 | 8,675 | 9,137 | -462 |
| 2025/06/19 | 24.5 | -0.3 | -1.21 | 7,018 | 1,861 | 4,185 | -2,324 | 2,425,294 | +15.93 | 0 | 99 | -99 | 143 | 923 | -780 | 2,004 | 5,207 | -3,203 |
| 2025/06/18 | 24.8 | -0.05 | -0.2 | 9,997 | 5,920 | 5,681 | +239 | 2,427,615 | +15.95 | 0 | 19 | -19 | 2,443 | 215 | +2,228 | 8,363 | 5,915 | +2,448 |
| 2025/06/17 | 24.85 | +0.2 | +0.81 | 9,291 | 8,197 | 3,909 | +4,288 | 2,421,566 | +15.91 | 0 | 672 | -672 | 275 | 495 | -220 | 8,472 | 5,076 | +3,396 |
| 2025/06/16 | 24.65 | +0.05 | +0.2 | 11,206 | 8,156 | 3,622 | +4,534 | 2,417,109 | +15.88 | 0 | 22 | -22 | 155 | 11 | +144 | 8,311 | 3,655 | +4,656 |
| 2025/06/13 | 24.6 | +0.15 | +0.61 | 11,633 | 9,492 | 3,967 | +5,525 | 2,412,515 | +15.85 | 0 | 63 | -63 | 6 | 1,373 | -1,367 | 9,498 | 5,403 | +4,095 |
| 2025/06/12 | 24.45 | +0 | -0 | 3,398 | 2,369 | 1,141 | +1,228 | 2,406,962 | +15.81 | 0 | 204 | -204 | 32 | 152 | -120 | 2,401 | 1,497 | +904 |
| 2025/06/11 | 24.45 | +0.15 | +0.62 | 6,376 | 3,410 | 3,819 | -409 | 2,405,506 | +15.8 | 0 | 51 | -51 | 29 | 227 | -198 | 3,439 | 4,097 | -658 |
| 2025/06/10 | 24.3 | -0.05 | -0.21 | 8,280 | 4,280 | 4,619 | -339 | 2,408,766 | +15.82 | 8 | 58 | -50 | 1,024 | 180 | +844 | 5,312 | 4,857 | +455 |
| 2025/06/09 | 24.35 | +0 | +0 | 5,062 | 1,174 | 3,054 | -1,880 | 2,413,265 | +15.85 | 0 | 64 | -64 | 126 | 103 | +23 | 1,300 | 3,221 | -1,921 |
| 2025/06/06 | 24.35 | +0.3 | +1.25 | 5,515 | 4,259 | 2,074 | +2,185 | 2,416,093 | +15.87 | 0 | 46 | -46 | 4 | 88 | -84 | 4,263 | 2,208 | +2,055 |
| 2025/06/05 | 24.05 | -0.2 | -0.82 | 7,342 | 3,029 | 6,020 | -2,991 | 2,421,429 | +15.91 | 0 | 113 | -113 | 107 | 218 | -111 | 3,136 | 6,351 | -3,215 |
| 2025/06/04 | 24.25 | +0.35 | +1.46 | 8,283 | 6,857 | 4,834 | +2,023 | 2,428,749 | +15.95 | 23 | 50 | -27 | 73 | 206 | -133 | 6,953 | 5,090 | +1,863 |
| 2025/06/03 | 23.9 | +0 | +0 | 8,351 | 5,068 | 6,507 | -1,439 | 2,435,142 | +16 | 29 | 56 | -27 | 4 | 220 | -216 | 5,101 | 6,783 | -1,682 |
| 2025/06/02 | 23.9 | -0.1 | -0.42 | 14,257 | 8,493 | 11,500 | -3,007 | 2,437,915 | +16.01 | 0 | 74 | -74 | 34 | 983 | -949 | 8,527 | 12,557 | -4,030 |
| 2025/05/29 | 24 | -0.5 | -2.04 | 57,221 | 44,695 | 55,903 | -11,208 | 2,440,955 | +16.03 | 2 | 73 | -71 | 507 | 170 | +337 | 45,204 | 56,146 | -10,942 |
| 2025/05/28 | 24.5 | +0 | +0 | 8,800 | 5,715 | 7,453 | -1,738 | 2,454,246 | +16.12 | 31 | 16 | +15 | 31 | 163 | -132 | 5,777 | 7,632 | -1,855 |
| 2025/05/27 | 24.5 | -0.25 | -1.01 | 10,151 | 6,048 | 8,016 | -1,968 | 2,456,031 | +16.13 | 0 | 5 | -5 | 72 | 1,025 | -953 | 6,120 | 9,046 | -2,926 |
| 2025/05/26 | 24.75 | +0 | +0 | 8,250 | 7,153 | 5,496 | +1,657 | 2,456,730 | +16.14 | 0 | 55 | -55 | 6 | 487 | -481 | 7,159 | 6,038 | +1,121 |
| 2025/05/23 | 24.75 | +0 | +0 | 6,984 | 3,645 | 4,092 | -447 | 2,453,649 | +16.12 | 0 | 38 | -38 | 10 | 530 | -520 | 3,655 | 4,660 | -1,005 |
| 2025/05/22 | 24.75 | -0.3 | -1.2 | 9,166 | 3,028 | 7,393 | -4,365 | 2,454,347 | +16.12 | 0 | 77 | -77 | 0 | 906 | -906 | 3,028 | 8,376 | -5,348 |
| 2025/05/21 | 25.05 | +0.05 | +0.2 | 8,126 | 5,623 | 3,289 | +2,334 | 2,458,464 | +16.15 | 583 | 98 | +485 | 268 | 513 | -245 | 6,474 | 3,900 | +2,574 |
| 2025/05/20 | 25 | +0.05 | +0.2 | 7,956 | 6,689 | 5,791 | +898 | 2,457,139 | +16.14 | 3 | 15 | -12 | 225 | 4 | +221 | 6,917 | 5,810 | +1,107 |
| 2025/05/19 | 24.95 | -0.1 | -0.4 | 7,272 | 4,439 | 4,485 | -46 | 2,459,174 | +16.15 | 0 | 13 | -13 | 13 | 45 | -32 | 4,452 | 4,543 | -91 |
| 2025/05/16 | 25.05 | +0.1 | +0.4 | 7,766 | 6,721 | 2,078 | +4,643 | 2,458,902 | +16.15 | 4 | 22 | -18 | 23 | 0 | +23 | 6,748 | 2,100 | +4,648 |
| 2025/05/15 | 24.95 | -0.05 | -0.2 | 5,928 | 3,348 | 3,544 | -196 | 2,454,259 | +16.12 | 0 | 41 | -41 | 65 | 5 | +60 | 3,413 | 3,590 | -177 |
| 2025/05/14 | 25 | +0.15 | +0.6 | 7,801 | 5,673 | 4,432 | +1,241 | 2,454,360 | +16.12 | 0 | 31 | -31 | 1,053 | 0 | +1,053 | 6,726 | 4,463 | +2,263 |
| 2025/05/13 | 24.85 | -0.15 | -0.6 | 6,073 | 2,710 | 3,837 | -1,127 | 2,453,215 | +16.11 | 0 | 40 | -40 | 62 | 398 | -336 | 2,772 | 4,275 | -1,503 |
| 2025/05/12 | 25 | +0.05 | +0.2 | 7,888 | 5,056 | 1,158 | +3,898 | 2,454,342 | +16.12 | 0 | 27 | -27 | 185 | 114 | +71 | 5,241 | 1,299 | +3,942 |
| 2025/05/09 | 24.95 | +0.25 | +1.01 | 10,647 | 9,442 | 3,201 | +6,241 | 2,450,463 | +16.1 | 0 | 11 | -11 | 11 | 251 | -240 | 9,453 | 3,463 | +5,990 |
| 2025/05/08 | 24.7 | -0.1 | -0.4 | 6,675 | 5,313 | 4,034 | +1,279 | 2,444,440 | +16.06 | 0 | 28 | -28 | 144 | 0 | +144 | 5,457 | 4,062 | +1,395 |
| 2025/05/07 | 24.8 | -0.05 | -0.2 | 11,513 | 8,972 | 4,220 | +4,752 | 2,444,431 | +16.06 | 15 | 111 | -96 | 157 | 569 | -412 | 9,144 | 4,900 | +4,244 |
| 2025/05/06 | 24.85 | +0.4 | +1.64 | 15,191 | 13,271 | 2,333 | +10,938 | 2,439,384 | +16.02 | 192 | 139 | +53 | 80 | 1,157 | -1,077 | 13,543 | 3,629 | +9,914 |
| 2025/05/05 | 24.45 | -0.05 | -0.2 | 19,505 | 17,358 | 4,094 | +13,264 | 2,428,060 | +15.95 | 34 | 179 | -145 | 182 | 683 | -501 | 17,574 | 4,956 | +12,618 |
| 2025/05/02 | 24.5 | +0.15 | +0.62 | 7,779 | 5,991 | 3,268 | +2,723 | 2,414,180 | +15.86 | 0 | 59 | -59 | 58 | 50 | +8 | 6,049 | 3,377 | +2,672 |
| 2025/04/30 | 24.35 | +0.25 | +1.04 | 10,696 | 9,185 | 1,723 | +7,462 | 2,411,412 | +15.84 | 67 | 483 | -416 | 27 | 588 | -561 | 9,279 | 2,794 | +6,485 |
| 2025/04/29 | 24.1 | +0.2 | +0.84 | 9,848 | 7,971 | 3,805 | +4,166 | 2,403,913 | +15.79 | 86 | 104 | -18 | 72 | 102 | -30 | 8,129 | 4,011 | +4,118 |
| 2025/04/28 | 23.9 | +0.15 | +0.63 | 4,335 | 1,907 | 1,181 | +726 | 2,402,210 | +15.78 | 167 | 51 | +116 | 158 | 12 | +146 | 2,232 | 1,244 | +988 |
| 2025/04/25 | 23.75 | -0.1 | -0.42 | 6,593 | 3,786 | 3,523 | +263 | 2,402,505 | +15.78 | 97 | 21 | +76 | 269 | 21 | +248 | 4,152 | 3,565 | +587 |
| 2025/04/24 | 23.85 | -0.1 | -0.42 | 5,366 | 2,347 | 3,379 | -1,032 | 2,401,410 | +15.77 | 66 | 60 | +6 | 104 | 175 | -71 | 2,517 | 3,614 | -1,097 |
| 2025/04/23 | 23.95 | +0.05 | +0.21 | 5,610 | 4,043 | 2,331 | +1,712 | 2,402,835 | +15.78 | 143 | 13 | +130 | 113 | 249 | -136 | 4,299 | 2,593 | +1,706 |
| 2025/04/22 | 23.9 | -0.1 | -0.42 | 5,379 | 3,219 | 1,737 | +1,482 | 2,402,073 | +15.78 | 246 | 0 | +246 | 155 | 52 | +103 | 3,620 | 1,789 | +1,831 |
| 2025/04/21 | 24 | +0.2 | +0.84 | 6,875 | 5,139 | 1,035 | +4,104 | 2,400,709 | +15.77 | 187 | 0 | +187 | 108 | 157 | -49 | 5,434 | 1,192 | +4,242 |
| 2025/04/18 | 23.8 | -0.1 | -0.42 | 4,018 | 1,835 | 2,330 | -495 | 2,396,141 | +15.74 | 190 | 15 | +175 | 89 | 7 | +82 | 2,114 | 2,352 | -238 |
| 2025/04/17 | 23.9 | +0.05 | +0.21 | 4,751 | 3,179 | 2,380 | +799 | 2,396,955 | +15.74 | 143 | 74 | +69 | 29 | 56 | -27 | 3,351 | 2,510 | +841 |
| 2025/04/16 | 23.85 | -0.1 | -0.42 | 9,781 | 5,881 | 4,937 | +944 | 2,401,842 | +15.78 | 91 | 13 | +78 | 327 | 462 | -135 | 6,299 | 5,412 | +887 |
| 2025/04/15 | 23.95 | -0.05 | -0.21 | 8,827 | 2,133 | 1,769 | +364 | 2,401,272 | +15.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2,133 | 1,769 | +364 |
| 2025/04/14 | 24 | +0.05 | +0.21 | 14,055 | 9,153 | 6,328 | +2,825 | 2,401,875 | +15.78 | 478 | 346 | +132 | 30 | 656 | -626 | 9,661 | 7,330 | +2,331 |
| 2025/04/11 | 23.95 | +0.2 | +0.84 | 16,970 | 11,392 | 6,819 | +4,573 | 2,400,576 | +15.77 | 906 | 80 | +826 | 239 | 123 | +116 | 12,537 | 7,022 | +5,515 |
| 2025/04/10 | 23.75 | +1.5 | +6.74 | 19,531 | 6,745 | 6,290 | +455 | 2,395,443 | +15.73 | 1,241 | 0 | +1,241 | 236 | 109 | +127 | 8,222 | 6,399 | +1,823 |
| 2025/04/09 | 22.25 | -0.65 | -2.84 | 24,812 | 10,591 | 15,311 | -4,720 | 2,394,898 | +15.73 | 422 | 51 | +371 | 1,059 | 450 | +609 | 12,072 | 15,812 | -3,740 |
| 2025/04/08 | 22.9 | +0.95 | +4.33 | 28,326 | 13,887 | 11,853 | +2,034 | 2,399,144 | +15.76 | 752 | 25 | +727 | 1,074 | 449 | +625 | 15,713 | 12,327 | +3,386 |
| 2025/04/07 | 21.95 | -2.4 | -9.86 | 45,787 | 3,508 | 7,572 | -4,064 | 2,398,473 | +15.75 | 0 | 90 | -90 | 178 | 178 | +0 | 3,686 | 7,840 | -4,154 |
| 2025/04/02 | 24.35 | +0.1 | +0.41 | 7,895 | 5,226 | 3,615 | +1,611 | 2,403,063 | +15.78 | 147 | 0 | +147 | 29 | 164 | -135 | 5,402 | 3,779 | +1,623 |
| 2025/04/01 | 24.25 | +0.2 | +0.83 | 8,165 | 3,213 | 4,792 | -1,579 | 2,402,176 | +15.78 | 362 | 0 | +362 | 454 | 307 | +147 | 4,029 | 5,099 | -1,070 |
| 2025/03/31 | 24.05 | -0.2 | -0.82 | 14,294 | 5,018 | 8,574 | -3,556 | 2,402,674 | +15.78 | 399 | 0 | +399 | 315 | 484 | -169 | 5,732 | 9,058 | -3,326 |
| 2025/03/28 | 24.25 | -0.35 | -1.42 | 12,418 | 4,570 | 7,545 | -2,975 | 2,406,902 | +15.81 | 143 | 0 | +143 | 121 | 172 | -51 | 4,834 | 7,717 | -2,883 |
| 2025/03/27 | 24.6 | +0.05 | +0.2 | 9,199 | 4,090 | 3,442 | +648 | 2,409,983 | +15.83 | 194 | 0 | +194 | 138 | 29 | +109 | 4,422 | 3,471 | +951 |
| 2025/03/26 | 24.55 | +0.1 | +0.41 | 7,576 | 4,650 | 4,361 | +289 | 2,409,384 | +15.83 | 200 | 0 | +200 | 310 | 2 | +308 | 5,160 | 4,363 | +797 |
| 2025/03/25 | 24.45 | +0 | +0 | 11,924 | 4,766 | 5,885 | -1,119 | 2,407,156 | +15.81 | 187 | 0 | +187 | 50 | 0 | +50 | 5,003 | 5,885 | -882 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
