首頁>台灣股市>合庫金>交易資訊 - 法人買賣
5880
25.05
TWD
+0.00 (0.00%)
2024.11.22收盤

合庫金-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
合庫金最新法人買賣狀況
整理合庫金最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2,842張、佔全市場比重的46.52%;其中外資買進1,935張、佔全市場比重的31.67%;自營商買進326張、佔全市場比重的5.34%;投信買進581張、佔全市場比重的9.51%。
賣出部分三大法人合計賣出4,409張、佔全市場比重的72.17%;其中外資賣出4,391張、佔全市場比重的71.88%;自營商賣出1張、佔全市場比重的0.02%;投信賣出17張、佔全市場比重的0.28%。
總計三大法人當日對合庫金持股淨買入(+)/淨賣出(-)張數為-1,567張,均價為NT$25.13元。
開盤價
25.15
收盤價
25.05
當日範圍
25.05 - 25.25
成交張數
6,109
開盤價(昨)
25.05
收盤價(昨)
25.05
昨日範圍
25 - 25.1
成交張數(昨)
7,559
成交金額
1.54億
成交金額(昨)
1.89億
52週範圍
25.05 - 27.2
發行股數
152億
市值
3814億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
25.15
收盤價
25.05
成交張數
6,109
11/22當日買進賣出買賣超連買連賣
外資張數1,9354,391-2,456買→連3賣
金額(元)4862.4萬1.1億-6172萬
均價(元)25.1325.1325.13
佔成交比重(%)31.7%71.9%不適用
投信張數58117+564賣→連5買
金額(元)1460.0萬42.7萬+1417萬
均價(元)25.1325.1325.13
佔成交比重(%)9.5%0.3%不適用
自營商張數3261+325連3賣→連6買
金額(元)819.2萬2.5萬+817萬
均價(元)25.1325.1325.13
佔成交比重(%)5.3%0.0%不適用
三大法人張數2,8424,409-1,567買→連3賣
金額(元)7141.6萬1.1億-3938萬
均價(元)25.1325.1325.13
佔成交比重(%)46.5%72.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
25.15
收盤價
25.05
成交張數
6,109
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2225.05+0+06,1091,9354,391-2,4562,596,477+17.0558117+5643261+3252,8424,409-1,567
11/2125.05-0.05-0.27,5591,1596,101-4,9422,600,991+17.08444139+30510550+551,7086,290-4,582
11/2025.1-0.35-1.388,6042,5937,590-4,9972,606,101+17.1233925+314757144+6133,6897,759-4,070
11/1925.45+0.4+1.69,9417,0874,122+2,9652,611,225+17.1533164+26777422+7528,1924,208+3,984
11/1825.05-0.05-0.29,7503,9027,479-3,5772,609,070+17.144850+4855916+5854,9787,485-2,507
11/1525.1+0+07,5533,8554,590-7352,611,674+17.1515377-3629331+623,9634,998-1,035
11/1425.1+0+015,8374,04412,543-8,4992,612,117+17.163590+359731,099-1,0264,47613,642-9,166
11/1325.1-0.1-0.410,4974,5948,084-3,4902,620,638+17.2132311+31241640-5994,9588,735-3,777
11/1225.2-0.15-0.5919,95312,68217,415-4,7332,624,255+17.2414431+11341608-56712,86718,054-5,187
11/1125.35+0.05+0.24,8421,7152,480-7652,628,636+17.271670+1674535+101,9272,515-588
11/0825.3-0.1-0.394,0381,8832,421-5382,629,493+17.271156+10970+72,0052,427-422
11/0725.4+0.1+0.44,6873,0242,996+282,630,111+17.281550+1558894-63,2673,090+177
11/0625.3-0.15-0.595,7863,0714,136-1,0652,629,949+17.272100+2105452+23,3354,188-853
11/0525.45+0.1+0.395,4933,7472,942+8052,631,148+17.28169127+42248132+1164,1643,201+963
11/0425.35+0.2+0.85,7253,8203,127+6932,631,908+17.291630+163052-523,9833,179+804
11/0125.15-0.05-0.215,8835,33112,734-7,4032,631,341+17.281801+179240463-2235,75113,198-7,447
10/3025.2-0.05-0.213,92210,16212,294-2,1322,639,951+17.343320+332181138+4310,67512,432-1,757
10/2925.25-0.25-0.9813,3702,36010,872-8,5122,641,483+17.356174+61399513-4143,07611,389-8,313
10/2825.5+0+03,8011,0211,650-6292,649,923+17.412120+212404102+3021,6371,752-115
10/2525.5+0.1+0.393,9531,5941,956-3622,649,509+17.41390+13912245-2331,7452,201-456
10/2425.4-0.1-0.3910,8666,7937,670-8772,649,185+17.422970+15926397-3717,0488,137-1,089
10/2325.5-0.25-0.978,0971,3226,091-4,7692,650,026+17.4136111+3508745-7371,6916,847-5,156
10/2225.75+0.05+0.195,1022,7532,820-672,653,506+17.434670+4674202-1983,2243,022+202
10/2125.7-0.2-0.776,9642,4194,135-1,7162,652,522+17.421,1200+1,120437100+3373,9764,235-259
10/1825.9+0.2+0.7812,2608,599986+7,6132,653,946+17.435930+5931,2124+1,20810,404990+9,414
10/1725.7+0.3+1.187,3533,6282,622+1,0062,646,802+17.391,0710+1,07171416+6985,4132,638+2,775
10/1625.4-0.15-0.5911,3691,5989,379-7,7812,645,705+17.3891283-1921,37375+1,2983,0629,737-6,675
10/1525.55+0.05+0.214,1349,24211,039-1,7972,654,030+17.431770+17728731+2569,70611,070-1,364
10/1425.5+0-04,6661,1312,343-1,2122,655,827+17.442460+2461762+1741,5532,345-792
10/1125.5+0.05+0.26,4572,0012,751-7502,657,039+17.45830+8338102-642,1222,853-731
10/0925.45-0.1-0.399,7562,5807,105-4,5252,657,999+17.464371-2875679-6042,6987,855-5,157
10/0825.55-0.55-2.1114,8786,16213,263-7,1012,662,158+17.49882+86169534-3656,41913,799-7,380
10/0726.1+0.35+1.3612,6769,7426,068+3,6742,669,417+17.533160+31645734+42310,5156,102+4,413
10/0425.75-0.2-0.7711,4895,4058,880-3,4752,665,731+17.5114500-486345630-2855,76410,010-4,246
10/0125.95+0.05+0.194,6522,9102,263+6472,669,878+17.541349-36114104+103,0372,416+621
09/3025.9-0.15-0.587,6576,0164,175+1,8412,669,424+17.533190-59141131+106,1884,396+1,792
09/2726.05+0.05+0.1911,8979,6815,738+3,9432,667,514+17.52340+34354115+23910,0695,853+4,216
09/2626+0.05+0.199,7557,0542,592+4,4622,665,810+17.511109+10184214+8288,0062,615+5,391
09/2525.95+0.05+0.1911,2669,3003,472+5,8282,661,321+17.4800+01,02532+99310,3253,504+6,821
09/2425.9+0.05+0.196,3234,5442,512+2,0322,654,579+17.441841-23219+124,5832,562+2,021
09/2325.85+0.15+0.585,8403,8611,430+2,4312,652,548+17.427015+555480+5484,4791,445+3,034
09/2025.7+0.05+0.1915,82714,3599,773+4,5862,649,835+17.418212+701640+16414,6059,785+4,820
09/1925.65+0+09,0376,3323,886+2,4462,645,260+17.381752+173313181+1326,8204,069+2,751
09/1825.65-0.05-0.196,9202,7113,290-5792,642,722+17.361170+117102193-912,9303,483-553
09/1625.7+0.05+0.196,2982,1221,536+5862,643,338+17.361560+1567354+192,3511,590+761
09/1325.65-0.15-0.583,2521,9591,801+1582,642,800+17.36140+14192+171,9921,803+189
09/1225.8+0.55+2.1812,04210,6425,719+4,9232,642,189+17.36023-2356922+54711,2115,764+5,447
09/1125.25-0.3-1.179,9995,6076,749-1,1422,636,890+17.324310+431441122+3196,4796,871-392
09/1025.55+0.05+0.26,2994,5352,866+1,6692,638,123+17.331490+149134249-1154,8183,115+1,703
09/0925.5-0.2-0.7810,8345,7697,873-2,1042,637,278+17.321710+17140482-4425,9808,355-2,375
09/0625.7+0.3+1.187,1724,1072,320+1,7872,639,982+17.341704+16652311-2594,3292,635+1,694
09/0525.4+0.2+0.798,4694,2255,001-7762,635,628+17.3126530+23556866-8104,5465,897-1,351
09/0425.2-0.4-1.5623,0405,65418,045-12,3912,545,167+17.31900+190531,741-1,6885,89719,786-13,889
09/0325.6-0.15-0.587,1402,0125,287-3,2752,559,446+17.4790+7940135-952,1315,422-3,291
09/0225.75-0.15-0.583,8271,6251,654-292,564,182+17.43140+14756-491,6461,710-64
08/3025.9+0.2+0.7816,82715,47513,630+1,8452,565,022+17.441751+1741543+15115,80413,634+2,170
08/2925.7-0.1-0.397,2944,8574,628+2292,562,143+17.421950+19553139-865,1054,767+338
08/2825.8-0.1-0.395,8352,9654,587-1,6222,561,908+17.42850+851413+13,0644,600-1,536
08/2725.9-0.1-0.385,5422,9004,428-1,5282,562,507+17.42270+2739195-1562,9664,623-1,657
08/2626+0.05+0.199,4776,7483,639+3,1092,565,504+17.441790+1792395-726,9503,734+3,216
08/2325.95+0+06,0744,5524,095+4572,561,629+17.41640+6414142-1284,6304,237+393
08/2225.95+0.1+0.396,8084,9353,621+1,3142,560,644+17.412540+25466140-745,2553,761+1,494
08/2125.85+0.05+0.197,4195,6413,929+1,7122,559,313+17.417333+140126895-7695,9404,857+1,083
08/2025.8+0.05+0.195,8352,8213,521-7002,557,277+17.39287117+17038119-813,1463,757-611
08/1925.75-0.2-0.776,7132,9454,669-1,7242,557,962+17.3910590+15121222-1013,1714,981-1,810
08/1625.95+0.4+1.5718,47115,8427,998+7,8442,558,906+17.430032+2686994+69516,8418,034+8,807
08/1525.55-0.3-1.1612,5834,1128,769-4,6572,550,755+17.34149189-40265144+1214,5269,102-4,576
08/1425.85+0.94+3.7933,90622,85511,758+11,0972,551,684+17.351430+143100339-23923,09812,097+11,001
08/1326.45-0.3-1.1222,6046,6847,373-6892,540,611+17.273420+34276137-617,1027,510-408
08/1226.75+0.2+0.7513,9977,1432,493+4,6502,541,500+17.28970+9711143-1327,2512,636+4,615
08/0926.55+0.5+1.9224,46120,9097,271+13,6382,536,738+17.25202+1833803-77020,9628,076+12,886
08/0826.05-0.1-0.3812,8807,5407,718-1782,523,518+17.162860+286251,157-1,1327,8518,875-1,024
08/0726.15+0+010,4043,3536,609-3,2562,523,756+17.163792+3771684-683,7486,695-2,947
08/0626.15+0.45+1.7520,47611,5709,478+2,0922,525,576+17.171,5910+1,591708444+26413,8699,922+3,947
08/0525.7-1.25-4.6430,0405,76017,204-11,4442,529,317+17.268226+6563362,810-2,4746,77820,040-13,262
08/0226.95-0.25-0.9214,2176,1617,767-1,6062,540,524+17.2735319+334154712-5586,6688,498-1,830
08/0127.2+0.35+1.316,09511,8112,790+9,0212,542,132+17.282480+24823425+20912,2932,815+9,478
07/3126.85+0.2+0.758,4626,7694,260+2,5092,533,111+17.2212216+10613324+1097,0244,300+2,724
07/3026.65-0.3-1.117,7622,8584,732-1,8742,533,354+17.222550+2551968+1883,3094,740-1,431
07/2926.95+0.4+1.5114,66311,4131,887+9,5262,536,860+17.255261+5252491-6711,9631,979+9,984
07/2626.55-0.15-0.5610,4183,8256,299-2,4742,527,334+17.1840158+34345761-7164,2717,118-2,847
07/2326.7+0.3+1.148,5617,165970+6,1952,530,194+17.2166122+44161+157,3471,093+6,254
07/2226.4-0.25-0.9411,8014,6955,671-9762,525,999+17.174500+4501,59318+1,5756,7385,689+1,049
07/1926.65-0.15-0.5613,9966,0539,574-3,5212,527,208+17.181210+12123103-806,1979,677-3,480
07/1826.8+0.25+0.9415,55812,3381,529+10,8092,530,752+17.213540+35444346-30212,7361,875+10,861
07/1726.55-0.05-0.1910,2375,9716,543-5722,520,467+17.1429928+27128202-1746,2986,773-475
07/1626.6+0+06,2401,7812,453-6722,519,983+17.139213+91819144-1252,7212,600+121
07/1526.6+0.05+0.198,6634,0841,651+2,4332,519,509+17.1313270+62110109+14,3261,830+2,496
07/1226.55+0.1+0.3813,1479,5686,716+2,8522,514,121+17.0918219+16310939+709,8596,774+3,085
07/1126.45+0.15+0.5712,4176,2644,520+1,7442,509,921+17.062430+24312579+466,6324,599+2,033
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來