TWD

+0.15 (0.39%)

2024.09.16收盤

上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+12張，其中買進22張、賣出10張、現償0張。累積至收盤上海商銀融資餘額為2,093張，狀態為「減-連7增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上海商銀融券餘額為53張，狀態為「增-連5無」。

借券賣出部分淨增減為-414張，其中賣出217張、還券631張、調整0張。累積至收盤上海商銀借券賣出餘額為44,110張。

開盤價

38.35

收盤價

38.35

當日範圍

38.05 - 38.35

成交張數

4,783

開盤價(昨)

38.45

收盤價(昨)

38.2

昨日範圍

38 - 38.45

成交張數(昨)

5,238

成交金額

1.83億

成交金額(昨)

2.00億

52週範圍

38 - 48.35

發行股數

49億

市值

1864億

資券變化－當日

資料時間：2024/09/16

開盤價

38.35

收盤價

38.35

成交張數

4,783

09/16當日	融資(張)	融券(張
買進	22	0
賣出	10	0
現償	0	0
增減	+12	0
餘額	2,093	53
使用率	0.2%	0.0%
連增連減	減→連7增	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	2.5%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	217
還券	631
調整	0
增減	-414
餘額	44,110
次日限額	1,930

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

38.35

收盤價

38.35

成交張數

4,783

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	38.35	+0.15	+0.39	4,783	22	10	0	+12	2,093	1,215,400	0.17	0	0	0	+0	53	0	217	631	0	-414	44,110	1,930	0	0	2.53	18.48
09/13	38.2	-0.1	-0.26	5,238	78	36	0	+42	2,081	1,215,400	0.17	0	0	0	+0	53	0	359	683	0	-324	44,524	2,042	0	0	2.55	12.73
09/12	38.3	+0.3	+0.79	8,096	87	55	0	+32	2,039	1,215,400	0.17	0	0	0	+0	53	0	1,671	956	0	+715	44,848	2,130	0	0	2.6	21.1
09/11	38	-0.5	-1.3	8,779	137	1	0	+136	2,007	1,215,400	0.17	0	0	0	+0	53	0	1,655	751	0	+904	44,133	2,161	0	0	2.64	10.58
09/10	38.5	-0.2	-0.52	4,901	49	15	1	+33	1,871	1,215,400	0.15	0	0	0	+0	53	0	536	314	0	+222	43,229	2,203	0	0	2.83	17.36
09/09	38.7	-0.5	-1.28	9,807	100	2	0	+98	1,838	1,215,400	0.15	0	1	0	+1	53	0	1,132	602	0	+530	43,007	2,220	0	0	2.88	20.64
09/06	39.2	+0.95	+2.48	4,166	59	24	0	+35	1,740	1,215,400	0.14	0	0	0	+0	52	0	143	235	0	-92	42,477	2,214	0	0	2.99	15.39
09/05	38.25	+0.05	+0.13	7,964	2	37	1	-36	1,705	1,215,400	0.14	0	0	0	+0	52	0	913	94	0	+819	42,569	2,273	0	0	3.05	21.55
09/04	38.2	-1.4	-3.54	13,915	140	25	0	+115	1,741	1,215,400	0.14	0	31	0	+31	52	0	621	323	0	+298	41,750	2,260	0	0	2.99	27.4
09/03	39.6	-0.4	-1	4,144	13	20	0	-7	1,626	1,215,400	0.13	0	0	0	+0	21	0	293	176	0	+117	41,452	2,291	0	0	1.29	16.63
09/02	40	-0.25	-0.62	4,224	22	49	0	-27	1,633	1,215,400	0.13	0	2	0	+2	21	0	292	402	0	-110	41,335	2,393	0	0	1.29	19.1
08/30	40.25	+0.25	+0.62	7,829	82	40	0	+42	1,660	1,215,400	0.14	0	0	0	+0	19	0	946	282	0	+664	41,445	2,484	0	0	1.14	14.08
08/29	40	-0.35	-0.87	4,931	5	13	0	-8	1,618	1,215,400	0.13	0	0	0	+0	19	0	329	141	0	+188	40,781	2,695	0	0	1.17	19.23
08/28	40.35	+0.05	+0.12	3,085	15	14	0	+1	1,626	1,215,400	0.13	0	0	0	+0	19	0	959	133	0	+826	40,593	2,828	0	0	1.17	15.59
08/27	40.3	-1.15	-2.77	7,900	103	0	0	+103	1,625	1,215,400	0.13	0	0	0	+0	19	0	1,017	696	0	+321	39,767	2,930	0	0	1.17	15.78
08/26	41.45	+0.65	+1.59	6,818	2	10	1	-9	1,522	1,215,400	0.13	1	0	0	-1	19	0	1,243	276	0	+967	39,446	3,013	0	0	1.25	21.97
08/23	40.8	+0.5	+1.24	4,064	3	18	0	-15	1,531	1,215,400	0.13	0	0	0	+0	20	0	1,070	246	0	+824	38,479	3,107	0	0	1.31	20
08/22	40.3	-0.3	-0.74	5,076	5	2	1	+2	1,546	1,215,400	0.13	0	0	0	+0	20	0	1,077	270	0	+807	37,655	3,263	0	0	1.29	25.04
08/21	40.6	-0.4	-0.98	5,025	18	17	0	+1	1,544	1,215,400	0.13	3	1	0	-2	20	0	1,186	0	0	+1,186	36,848	3,284	0	0	1.3	27.6
08/20	41	-0.15	-0.36	3,240	2	13	0	-11	1,543	1,215,400	0.13	0	0	0	+0	22	0	398	111	0	+287	35,662	3,320	0	0	1.43	18.09
08/19	41.15	-0.65	-1.56	3,081	3	1	0	+2	1,554	1,215,400	0.13	0	0	0	+0	22	0	247	1,272	0	-1,025	35,375	3,332	0	0	1.42	28.11
08/16	41.8	+0.75	+1.83	6,283	3	43	10	-50	1,552	1,215,400	0.13	0	2	0	+2	22	0	1,041	376	0	+665	36,400	3,382	0	0	1.42	18.14
08/15	41.05	-0.5	-1.2	4,558	1	22	0	-21	1,602	1,215,400	0.13	34	0	0	-34	20	0	114	499	0	-385	35,735	3,381	0	0	1.25	36
08/14	41.55	+0.95	+2.34	7,046	11	119	0	-108	1,623	1,215,400	0.13	0	4	0	+4	54	0	976	571	0	+405	36,120	3,379	0	0	3.33	15.26
08/13	40.6	+0.25	+0.62	3,729	5	114	0	-109	1,731	1,215,400	0.14	0	0	0	+0	50	0	132	419	0	-287	35,715	3,324	0	0	2.89	16.55
08/12	40.35	+0.35	+0.88	4,709	17	5	0	+12	1,840	1,215,400	0.15	0	0	0	+0	50	0	110	2,391	0	-2,281	36,001	3,324	2	0.04	2.72	30.16
08/09	40	+0.7	+1.78	8,032	9	109	0	-100	1,828	1,215,400	0.15	0	1	0	+1	50	0	549	340	0	+209	38,282	3,316	0	0	2.74	18.9
08/08	39.3	-0.75	-1.87	6,837	161	6	5	+150	1,928	1,215,400	0.16	0	0	0	+0	49	0	311	1,562	0	-1,251	38,073	3,268	0	0	2.54	32.29
08/07	40.05	+0.85	+2.17	12,674	36	329	0	-293	1,778	1,215,400	0.15	0	0	0	+0	49	0	658	18	0	+640	39,324	3,246	0	0	2.76	25.74
08/06	39.2	+0.6	+1.55	12,030	75	51	0	+24	2,071	1,215,400	0.17	0	0	0	+0	49	0	835	247	0	+588	38,684	3,153	0	0	2.37	23.56
08/05	38.6	-2	-4.93	16,012	321	201	1	+119	2,047	1,215,400	0.17	0	30	0	+30	49	0	2,969	152	0	+2,817	38,096	3,097	1	0.01	2.39	26.62
08/02	40.6	-0.6	-1.46	14,082	225	112	0	+113	1,928	1,215,400	0.16	0	0	0	+0	19	0	2,807	1,188	0	+1,619	35,279	2,970	3	0.02	0.99	26
08/01	41.2	-0.5	-1.2	11,140	243	10	1	+232	1,815	1,215,400	0.15	0	0	0	+0	19	0	1,217	1,277	0	-60	33,660	2,879	0	0	1.05	19.62
07/31	41.7	+0.3	+0.72	13,046	16	26	0	-10	1,583	1,215,400	0.13	0	0	0	+0	19	0	385	5,495	0	-5,110	33,720	2,806	0	0	1.2	16.82
07/30	41.4	-0.15	-0.36	6,553	35	38	0	-3	1,593	1,215,400	0.13	0	0	0	+0	19	0	81	372	0	-291	38,830	2,698	0	0	1.19	35.54
07/29	41.55	-0.15	-0.36	9,235	35	17	52	-34	1,596	1,215,400	0.13	0	19	0	+19	19	0	554	408	0	+146	39,121	2,677	0	0	1.19	24.72
07/26	41.7	-0.45	-1.07	10,036	32	23	0	+9	1,630	1,215,400	0.13	0	0	0	+0	0	0	414	169	0	+245	38,975	2,630	0	0	0	24.44
07/23	42.15	+0.55	+1.32	6,621	16	16	0	+0	1,621	1,215,400	0.13	0	0	0	+0	0	0	516	0	0	+516	38,730	2,575	0	0	0	20.8
07/22	41.6	-0.6	-1.42	17,021	20	7	0	+13	1,621	1,215,400	0.13	0	0	0	+0	0	0	2,099	80	0	+2,019	38,214	2,565	0	0	0	22.51
07/19	42.2	-0.8	-1.86	14,431	46	16	4	+26	1,608	1,215,400	0.13	0	0	0	+0	0	0	1,097	6,495	0	-5,398	36,195	2,436	0	0	0	9.94
07/18	43	+0.35	+0.82	13,251	9	400	0	-391	1,582	1,215,400	0.13	40	0	0	-40	0	0	270	140	0	+130	41,593	2,348	7	0.05	0	12.56
07/17	42.65	-0.65	-1.5	28,962	268	2,537	0	-2,269	1,973	1,215,400	0.16	0	40	0	+40	40	0	360	415	0	-55	41,463	2,290	88	0.3	2.03	14.85
07/16	45.1	+0.1	+0.22	18,204	2,357	274	0	+2,083	4,242	1,215,400	0.35	0	0	0	+0	0	0	2,132	126	0	+2,006	41,518	2,090	0	0	0	7.29
07/15	45	-0.15	-0.33	13,272	98	32	0	+66	2,159	1,215,400	0.18	0	0	0	+0	0	0	2,396	538	0	+1,858	39,512	2,132	0	0	0	12.1
07/12	45.15	+0.6	+1.35	16,262	20	80	0	-60	2,093	1,215,400	0.17	0	0	0	+0	0	0	344	9	0	+335	37,654	2,535	0	0	0	13.11
07/11	44.55	+0.05	+0.11	16,205	103	2	0	+101	2,153	1,215,400	0.18	1	0	0	-1	0	0	263	546	0	-283	37,319	2,482	0	0	0	11.1
07/10	44.5	-1.45	-3.16	19,693	286	256	0	+30	2,052	1,215,400	0.17	0	1	0	+1	1	0	2,324	276	0	+2,048	37,602	2,438	13	0.07	0.05	10.29
07/09	45.95	-0.05	-0.11	7,087	17	65	0	-48	2,022	1,215,400	0.17	20	0	0	-20	0	0	558	0	0	+558	35,554	2,333	0	0	0	10.57
07/08	46	-0.15	-0.33	8,635	26	3	0	+23	2,070	1,215,400	0.17	0	0	0	+0	20	0	247	4	0	+243	34,996	2,388	0	0	0.97	9.37
07/05	46.15	-0.15	-0.32	4,500	15	10	0	+5	2,047	1,215,400	0.17	0	0	0	+0	20	0	262	299	0	-37	34,753	2,413	0	0	0.98	11.62
07/04	46.3	+0.15	+0.33	8,090	59	292	0	-233	2,042	1,215,400	0.17	0	0	0	+0	20	0	287	748	0	-461	34,790	2,537	0	0	0.98	15.91
07/03	46.15	+0.5	+1.1	6,106	44	16	0	+28	2,275	1,215,400	0.19	0	0	0	+0	20	0	892	284	0	+608	35,251	2,645	0	0	0.88	9.45
07/02	45.65	-0.1	-0.22	4,364	340	35	0	+305	2,247	1,215,400	0.18	10	0	0	-10	20	0	171	5,745	0	-5,574	34,643	2,713	0	0	0.89	13.61
07/01	45.75	-0.3	-0.65	1,536	12	0	0	+12	1,942	1,215,400	0.16	0	0	0	+0	30	0	144	0	0	+144	40,217	2,887	0	0	1.54	12.63
06/28	46.05	+0.4	+0.88	3,803	1	28	0	-27	1,930	1,215,400	0.16	0	0	0	+0	30	0	179	79	0	+100	40,073	2,997	0	0	1.55	21.04
06/27	45.65	-0.05	-0.11	3,832	28	20	0	+8	1,957	1,215,400	0.16	0	0	0	+0	30	0	489	304	0	+185	39,973	3,074	0	0	1.53	23.62
06/26	45.7	-0.45	-0.98	3,265	53	12	0	+41	1,949	1,215,400	0.16	0	0	0	+0	30	0	163	950	0	-787	39,788	3,125	0	0	1.54	11.48
06/25	46.15	+0.3	+0.65	4,672	418	27	0	+391	1,908	1,215,400	0.16	0	5	0	+5	30	0	196	8	0	+188	40,575	3,160	0	0	1.57	24.14
06/24	45.85	+0	+0	3,308	21	11	0	+10	1,517	1,215,400	0.12	0	0	0	+0	25	0	646	0	0	+646	40,387	3,149	0	0	1.65	19.53
06/21	45.85	-0.2	-0.43	6,459	102	33	0	+69	1,507	1,215,400	0.12	0	0	0	+0	25	0	1,299	0	0	+1,299	39,741	3,168	0	0	1.66	3.87
06/20	46.05	+0.05	+0.11	3,304	57	37	0	+20	1,438	1,215,400	0.12	0	0	0	+0	25	0	779	279	0	+500	38,442	3,139	0	0	1.74	13.19
06/19	46	+0.25	+0.55	4,990	15	30	0	-15	1,418	1,215,400	0.12	0	5	0	+5	25	0	1,169	66	0	+1,103	37,942	3,156	0	0	1.76	17.07
06/18	45.75	+0.35	+0.77	3,857	12	13	0	-1	1,433	1,215,400	0.12	0	0	0	+0	20	0	670	33	0	+637	36,839	3,165	0	0	1.4	12.45
06/17	45.4	+0.05	+0.11	2,287	447	7	0	+440	1,434	1,215,400	0.12	0	0	0	+0	20	0	431	166	0	+265	36,202	3,187	0	0	1.39	20.07
06/14	45.35	-0.2	-0.44	4,365	34	476	0	-442	994	1,215,400	0.08	0	0	0	+0	20	0	1,040	0	0	+1,040	35,937	3,235	0	0	2.01	9.07
06/13	45.55	+0.05	+0.11	4,576	12	26	5	-19	1,436	1,215,400	0.12	0	0	0	+0	20	0	796	125	0	+671	34,897	3,281	0	0	1.39	14.49
06/12	45.5	+0	+0	4,541	15	22	0	-7	1,455	1,215,400	0.12	0	0	0	+0	20	0	1,929	147	0	+1,782	34,226	3,282	0	0	1.37	11.27
06/11	45.5	-0.7	-1.52	5,588	95	0	0	+95	1,462	1,215,400	0.12	20	0	0	-20	20	0	1,732	46	0	+1,686	32,444	3,306	0	0	1.37	23.39
06/07	46.2	+0.25	+0.54	4,137	10	24	0	-14	1,367	1,215,400	0.11	1	20	0	+19	40	0	1,676	599	0	+1,077	30,758	3,285	1	0.02	2.93	17.14
06/06	45.95	+0.25	+0.55	5,609	19	5	0	+14	1,381	1,215,400	0.11	0	6	0	+6	21	0	1,581	187	0	+1,394	29,681	3,292	1	0.02	1.52	15.62
06/05	45.7	-0.1	-0.22	7,510	18	15	1	+2	1,367	1,215,400	0.11	1	0	0	-1	15	0	1,673	166	0	+1,507	28,287	3,263	0	0	1.1	20.01
06/04	45.8	-0.15	-0.33	8,978	22	12	0	+10	1,365	1,215,400	0.11	0	0	0	+0	16	0	1,772	181	0	+1,591	26,780	3,243	0	0	1.17	15.26
06/03	45.95	-0.1	-0.22	22,414	72	11	0	+61	1,355	1,215,400	0.11	4	0	0	-4	16	0	3,109	0	0	+3,109	25,189	3,209	0	0	1.18	30.04
05/31	46.05	+0.45	+0.99	53,563	18	92	0	-74	1,294	1,215,400	0.11	0	4	0	+4	20	0	2,631	204	0	+2,427	22,080	3,110	0	0	1.55	12.16
05/30	45.6	+0.05	+0.11	10,894	17	46	1	-30	1,368	1,215,400	0.11	1	0	0	-1	16	0	819	181	0	+638	19,653	2,631	0	0	1.17	22.89
05/29	45.55	-0.95	-2.04	11,863	129	244	0	-115	1,398	1,215,400	0.12	3	1	0	-2	17	0	979	119	0	+860	19,015	2,571	1	0.01	1.22	16.72
05/28	46.5	+0.5	+1.09	9,140	19	32	0	-13	1,513	1,215,400	0.12	0	4	0	+4	19	0	716	2,000	0	-1,284	18,155	2,523	0	0	1.26	21.3
05/27	46	-0.4	-0.86	12,632	128	139	0	-11	1,526	1,215,400	0.13	0	0	0	+0	15	0	118	285	0	-167	19,439	2,488	0	0	0.98	38.04
05/24	46.4	-1.05	-2.21	11,159	467	6	0	+461	1,537	1,215,400	0.13	1	0	0	-1	15	0	185	5,439	0	-5,254	19,606	2,424	0	0	0.98	23.34
05/23	47.45	-0.35	-0.73	16,885	2	6	0	-4	1,076	1,215,400	0.09	4	0	0	-4	16	0	477	785	0	-308	24,860	2,348	0	0	1.49	27.14
05/22	47.8	+0.55	+1.16	18,826	3	48	0	-45	1,080	1,215,400	0.09	1	0	0	-1	20	0	1,038	80	0	+958	25,168	2,231	0	0	1.85	21.41
05/21	47.25	-0.25	-0.53	12,986	85	51	0	+34	1,125	1,215,400	0.09	14	0	0	-14	21	0	1,346	617	0	+729	24,210	2,069	0	0	1.87	23.16
05/20	47.5	+1.4	+3.04	21,726	2	92	0	-90	1,091	1,215,400	0.09	0	35	0	+35	35	0	348	1,842	0	-1,494	23,481	1,995	0	0	3.21	16.83
05/17	46.1	-0.8	-1.71	12,517	38	23	0	+15	1,181	1,215,400	0.1	23	0	0	-23	0	0	784	115	0	+669	24,975	1,820	1	0.01	0	15.95
05/16	46.9	+0.65	+1.41	11,524	28	19	0	+9	1,166	1,215,400	0.1	0	7	0	+7	23	0	1,695	0	0	+1,695	24,306	1,722	0	0	1.97	16.31
05/15	46.25	+0.35	+0.76	8,900	1	45	0	-44	1,157	1,215,400	0.1	3	4	0	+1	16	0	629	6	0	+623	22,611	1,696	0	0	1.38	28.09
05/14	45.9	-0.95	-2.03	6,744	86	1	0	+85	1,201	1,215,400	0.1	59	0	0	-59	15	0	1,789	111	0	+1,678	21,988	1,843	0	0	1.25	26.48
05/13	46.85	-0.05	-0.11	3,609	4	13	0	-9	1,116	1,215,400	0.09	0	0	0	+0	74	0.01	1,025	76	0	+949	20,310	1,958	0	0	6.63	34.83
05/10	46.9	+0.55	+1.19	5,178	2	6	0	-4	1,125	1,215,400	0.09	0	52	0	+52	74	0.01	1,085	0	0	+1,085	19,361	2,000	0	0	6.58	39.08
05/09	46.35	-0.35	-0.75	3,568	6	0	0	+6	1,129	1,215,400	0.09	0	0	0	+0	22	0	202	457	0	-255	18,276	1,987	0	0	1.95	37.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務