TWD

+0.45 (0.99%)

2025.04.02收盤

上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-36張，其中買進20張、賣出56張、現償0張。累積至收盤上海商銀融資餘額為603張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上海商銀融券餘額為55張，狀態為「連4減-無」。

借券賣出部分淨增減為-683張，其中賣出1,890張、還券2,573張、調整0張。累積至收盤上海商銀借券賣出餘額為174,329張。

開盤價

45.4

收盤價

45.8

當日範圍

45.3 - 45.8

成交張數

7,280

開盤價(昨)

45.15

收盤價(昨)

45.35

昨日範圍

45.1 - 45.7

成交張數(昨)

8,507

成交金額

3.32億

成交金額(昨)

3.87億

52週範圍

37.2 - 47.8

發行股數

49億

市值

2227億

資券變化－當日

資料時間：2025/04/02

開盤價

45.4

收盤價

45.8

成交張數

7,280

04/02當日	融資(張)	融券(張
買進	20	0
賣出	56	0
現償	0	0
增減	-36	0
餘額	603	55
使用率	0.0%	0.0%
連增連減	無→減	連4減→無
資券互抵	0
資券當沖	0.0%
券資比	9.1%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	1,890
還券	2,573
調整	0
增減	-683
餘額	174,329
次日限額	1,907

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

45.4

收盤價

45.8

成交張數

7,280

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	45.8	+0.45	+0.99	7,280	20	56	0	-36	603	1,215,400	0.05	0	0	0	+0	55	0	1,890	2,573	0	-683	174,329	1,907	0	0	9.12	18.53
2025/04/01	45.35	+0.35	+0.78	8,507	2	2	0	+0	639	1,215,400	0.05	7	0	0	-7	55	0	1,443	2,942	0	-1,499	175,011	1,890	0	0	8.61	25.6
2025/03/31	45	-0.35	-0.77	12,628	0	37	1	-38	639	1,215,400	0.05	2	0	0	-2	62	0.01	1,736	611	0	+1,125	176,510	1,845	0	0	9.7	29.14
2025/03/28	45.35	-0.1	-0.22	7,521	7	25	0	-18	677	1,215,400	0.06	8	1	70	-77	64	0.01	1,707	1,172	0	+535	175,385	1,737	0	0	9.45	24.53
2025/03/27	45.45	+0.4	+0.89	10,672	0	16	0	-16	695	1,215,400	0.06	1	0	30	-31	141	0.01	1,640	229	0	+1,411	174,850	1,708	0	0	20.29	26.84
2025/03/26	45.05	+0.1	+0.22	6,257	0	10	0	-10	711	1,215,400	0.06	0	0	0	+0	172	0.01	1,562	568	0	+994	173,439	1,640	0	0	24.19	22.92
2025/03/25	44.95	-0.2	-0.44	7,105	16	31	0	-15	721	1,215,400	0.06	0	108	0	+108	172	0.01	1,413	948	0	+465	172,445	1,627	0	0	23.86	24.9
2025/03/24	45.15	+0.2	+0.44	6,221	25	2	0	+23	736	1,215,400	0.06	0	0	108	-108	64	0.01	1,599	180	0	+1,419	171,980	1,614	0	0	8.7	17.33
2025/03/21	44.95	+0.4	+0.9	11,753	7	19	0	-12	713	1,215,400	0.06	0	0	0	+0	172	0.01	1,528	547	0	+981	170,561	1,600	0	0	24.12	24
2025/03/20	44.55	+0	+0	4,919	1	31	0	-30	725	1,215,400	0.06	7	0	0	-7	172	0.01	1,538	492	0	+1,046	169,580	1,528	0	0	23.72	25.39
2025/03/19	44.55	+0	+0	5,148	18	8	0	+10	755	1,215,400	0.06	0	0	0	+0	179	0.01	1,545	4	0	+1,541	168,534	1,538	0	0	23.71	22.9
2025/03/18	44.55	+0.4	+0.91	5,098	0	2	0	-2	745	1,215,400	0.06	0	0	32	-32	179	0.01	1,652	403	0	+1,249	166,993	1,618	0	0	24.03	29.33
2025/03/17	44.15	-0.3	-0.67	5,534	11	8	0	+3	747	1,215,400	0.06	0	0	0	+0	211	0.02	1,635	701	0	+934	165,744	1,751	0	0	28.25	28.55
2025/03/14	44.45	+0.8	+1.83	7,665	41	13	0	+28	744	1,215,400	0.06	0	4	0	+4	211	0.02	1,623	327	0	+1,296	164,810	1,739	0	0	28.36	11.78
2025/03/13	43.65	-0.1	-0.23	4,999	1	4	0	-3	716	1,215,400	0.06	0	2	0	+2	207	0.02	1,718	722	0	+996	163,514	1,738	0	0	28.91	27.87
2025/03/12	43.75	+0.15	+0.34	5,233	3	1	0	+2	719	1,215,400	0.06	0	30	0	+30	205	0.02	1,722	263	0	+1,459	162,519	1,719	0	0	28.51	31.3
2025/03/11	43.6	-0.2	-0.46	10,292	1	18	0	-17	717	1,215,400	0.06	5	113	0	+108	175	0.01	1,789	94	0	+1,695	161,060	1,809	0	0	24.41	46.91
2025/03/10	43.8	-0.05	-0.11	6,658	1	16	0	-15	734	1,215,400	0.06	0	0	0	+0	67	0.01	1,650	1,173	0	+477	159,365	1,804	0	0	9.13	23.02
2025/03/07	43.85	-0.05	-0.11	3,557	11	10	0	+1	749	1,215,400	0.06	0	0	0	+0	67	0.01	177	589	0	-412	158,888	1,827	0	0	8.95	25.92
2025/03/06	43.9	+0.2	+0.46	5,568	21	3	0	+18	748	1,215,400	0.06	0	0	0	+0	67	0.01	386	982	0	-596	159,300	1,882	0	0	8.96	31.97
2025/03/05	43.7	+0.6	+1.39	3,250	12	45	0	-33	730	1,215,400	0.06	0	1	0	+1	67	0.01	161	1,560	0	-1,399	159,896	1,926	0	0	9.18	24.77
2025/03/04	43.1	-1.2	-2.71	9,457	58	1	0	+57	763	1,215,400	0.06	2	0	0	-2	66	0.01	1,417	1,255	0	+162	161,295	1,967	0	0	8.65	25.02
2025/03/03	44.3	+0.3	+0.68	5,814	2	10	0	-8	706	1,215,400	0.06	0	2	0	+2	68	0.01	707	1,268	0	-561	161,133	1,949	0	0	9.63	16.58
2025/02/27	44	-0.15	-0.34	6,142	1	3	0	-2	714	1,215,400	0.06	1	0	0	-1	66	0.01	830	468	0	+362	161,694	1,942	0	0	9.24	17.4
2025/02/26	44.15	+0.35	+0.8	5,842	1	15	0	-14	716	1,215,400	0.06	0	1	0	+1	67	0.01	347	1,753	0	-1,406	161,332	1,955	0	0	9.36	21.7
2025/02/25	43.8	-0.35	-0.79	3,396	5	3	0	+2	730	1,215,400	0.06	0	0	0	+0	66	0.01	45	1,817	0	-1,772	162,737	1,968	0	0	9.04	22.5
2025/02/24	44.15	-0.3	-0.67	3,883	1	16	0	-15	728	1,215,400	0.06	1	0	0	-1	66	0.01	186	1,302	0	-1,116	164,509	1,996	0	0	9.07	21.99
2025/02/21	44.45	+0	+0	3,522	0	6	0	-6	743	1,215,400	0.06	0	0	0	+0	67	0.01	117	1,949	0	-1,832	165,625	2,027	0	0	9.02	18.29
2025/02/20	44.45	+0.1	+0.23	3,429	1	18	0	-17	749	1,215,400	0.06	0	0	0	+0	67	0.01	61	959	0	-898	167,457	2,066	0	0	8.95	22.28
2025/02/19	44.35	+0	+0	3,301	0	25	0	-25	766	1,215,400	0.06	0	0	0	+0	67	0.01	201	236	0	-35	168,355	2,122	0	0	8.75	16.48
2025/02/18	44.35	+0.2	+0.45	5,657	3	6	0	-3	791	1,215,400	0.07	0	0	0	+0	67	0.01	572	159	0	+413	168,390	2,213	0	0	8.47	20.45
2025/02/17	44.15	+0.3	+0.68	3,935	5	57	0	-52	794	1,215,400	0.07	2	0	0	-2	67	0.01	270	2	0	+268	167,977	2,418	0	0	8.44	20.03
2025/02/14	43.85	-0.1	-0.23	1,827	21	11	0	+10	846	1,215,400	0.07	0	0	0	+0	69	0.01	403	929	0	-526	167,709	2,783	0	0	8.16	15.93
2025/02/13	43.95	-0.2	-0.45	4,619	3	11	0	-8	836	1,215,400	0.07	1	0	0	-1	69	0.01	969	70	0	+899	168,235	3,146	0	0	8.25	9.66
2025/02/12	44.15	+0.15	+0.34	3,955	7	25	0	-18	844	1,215,400	0.07	0	1	0	+1	70	0.01	489	1,481	0	-992	167,336	3,640	0	0	8.29	18.21
2025/02/11	44	+0.45	+1.03	4,873	17	32	0	-15	862	1,215,400	0.07	1	1	0	+0	69	0.01	1,610	1,481	0	+129	168,328	4,260	0	0	8	14.43
2025/02/10	43.55	+0.5	+1.16	5,810	1	36	0	-35	877	1,215,400	0.07	0	2	0	+2	69	0.01	1,912	249	0	+1,663	168,199	4,394	0	0	7.87	24.87
2025/02/07	43.05	-0.8	-1.82	4,832	40	31	0	+9	912	1,215,400	0.08	13	0	0	-13	67	0.01	1,494	399	0	+1,095	166,536	4,503	1	0.02	7.35	17.69
2025/02/06	43.85	-0.1	-0.23	4,598	12	33	0	-21	903	1,215,400	0.07	1	0	0	-1	80	0.01	1,502	1,210	0	+292	165,441	4,608	0	0	8.86	17.98
2025/02/05	43.95	-0.35	-0.79	5,914	35	16	2	+17	924	1,215,400	0.08	5	4	0	-1	81	0.01	1,643	3,610	0	-1,967	165,149	4,669	0	0	8.77	21.59
2025/02/04	44.3	+0.3	+0.68	13,124	54	100	0	-46	907	1,215,400	0.07	0	3	0	+3	82	0.01	1,309	2,160	0	-851	167,116	4,714	0	0	9.04	32.89
2025/02/03	44	+1.7	+4.02	18,407	10	91	0	-81	953	1,215,400	0.08	0	12	0	+12	79	0.01	501	437	-1,247	+64	167,967	4,688	1	0.01	8.29	28.72
2025/01/22	42.3	-0.35	-0.82	4,360	19	6	5	+8	1,034	1,215,400	0.09	0	0	0	+0	67	0.01	368	1,608	0	-1,240	169,151	4,575	0	0	6.48	23.65
2025/01/21	42.65	+1.1	+2.65	7,556	3	52	0	-49	1,026	1,215,400	0.08	0	1	0	+1	67	0.01	286	4,894	0	-4,608	170,391	4,639	1	0.01	6.53	15.88
2025/01/20	41.55	-0.05	-0.12	3,070	6	9	4	-7	1,075	1,215,400	0.09	0	0	0	+0	66	0.01	381	955	0	-574	174,999	4,747	0	0	6.14	23.65
2025/01/17	41.6	-0.55	-1.3	14,270	45	32	0	+13	1,082	1,215,400	0.09	32	0	1	-33	66	0.01	1,445	1,933	0	-488	175,573	4,835	2	0.01	6.1	18.54
2025/01/16	42.15	+0.2	+0.48	9,801	27	26	0	+1	1,069	1,215,400	0.09	2	1	0	-1	99	0.01	2,098	185	0	+1,913	176,060	4,750	0	0	9.26	14.47
2025/01/15	41.95	+0.35	+0.84	8,910	15	51	0	-36	1,068	1,215,400	0.09	12	68	0	+56	100	0.01	2,923	183	0	+2,740	174,147	4,762	0	0	9.36	11.83
2025/01/14	41.6	+0.7	+1.71	9,065	10	69	0	-59	1,104	1,215,400	0.09	3	1	0	-2	44	0	1,716	238	0	+1,478	171,407	4,763	0	0	3.99	11.81
2025/01/13	40.9	+0.15	+0.37	10,009	6	50	0	-44	1,163	1,215,400	0.1	0	2	0	+2	46	0	2,945	545	0	+2,400	169,929	4,775	0	0	3.96	26.43
2025/01/10	40.75	-0.05	-0.12	7,338	5	32	0	-27	1,207	1,215,400	0.1	1	0	0	-1	44	0	2,188	15	0	+2,173	167,529	4,856	10	0.14	3.65	16.67
2025/01/09	40.8	+0.1	+0.25	7,637	16	18	0	-2	1,234	1,215,400	0.1	0	1	0	+1	45	0	2,218	151	0	+2,067	165,356	5,026	1	0.01	3.65	15.1
2025/01/08	40.7	+0.2	+0.49	5,108	3	7	0	-4	1,236	1,215,400	0.1	1	0	0	-1	44	0	1,566	644	0	+922	163,289	5,169	0	0	3.56	18.11
2025/01/07	40.5	-0.2	-0.49	7,415	47	21	0	+26	1,240	1,215,400	0.1	6	1	0	-5	45	0	3,400	25	0	+3,375	162,367	5,291	0	0	3.63	14.77
2025/01/06	40.7	+0.6	+1.5	7,182	0	77	0	-77	1,214	1,215,400	0.1	0	14	0	+14	50	0	2,490	150	0	+2,340	158,992	5,499	0	0	4.12	4.46
2025/01/03	40.1	-0.1	-0.25	6,187	7	6	0	+1	1,291	1,215,400	0.11	0	0	0	+0	36	0	3,553	559	0	+2,994	156,652	5,639	0	0	2.79	13.77
2025/01/02	40.2	+0.6	+1.52	7,017	20	88	0	-68	1,290	1,215,400	0.11	0	4	0	+4	36	0	2,995	6	0	+2,989	153,658	5,773	0	0	2.79	14.27
2024/12/31	39.6	-0.2	-0.5	7,412	14	2	0	+12	1,358	1,215,400	0.11	0	0	0	+0	32	0	4,386	0	0	+4,386	150,669	5,864	0	0	2.36	14.11
2024/12/30	39.8	-0.85	-2.09	9,045	162	9	0	+153	1,346	1,215,400	0.11	22	0	0	-22	32	0	5,871	421	0	+5,450	146,283	5,957	0	0	2.38	16.18
2024/12/27	40.65	-0.15	-0.37	12,356	26	5	0	+21	1,193	1,215,400	0.1	51	12	10	-49	54	0	6,003	213	0	+5,790	140,833	6,025	1	0.01	4.53	32.12
2024/12/26	40.8	-0.15	-0.37	26,118	32	65	0	-33	1,172	1,215,400	0.1	45	3	0	-42	103	0.01	5,861	81	0	+5,780	135,043	6,003	0	0	8.79	18.24
2024/12/25	40.95	+0.6	+1.49	40,527	158	494	0	-336	1,205	1,215,400	0.1	3	73	0	+70	145	0.01	5,457	0	0	+5,457	129,263	5,862	1	0	12.03	24.94
2024/12/24	40.35	-1.15	-2.77	38,064	510	139	0	+371	1,541	1,215,400	0.13	244	1	0	-243	75	0.01	5,263	470	0	+4,793	123,806	5,560	4	0.01	4.87	25.02
2024/12/23	41.5	+1.35	+3.36	54,010	27	284	0	-257	1,170	1,215,400	0.1	43	213	0	+170	318	0.03	4,850	163	0	+4,687	119,013	5,304	3	0.01	27.18	19.3
2024/12/20	40.15	+0.5	+1.26	66,005	457	732	0	-275	1,427	1,215,400	0.12	0	104	0	+104	148	0.01	4,248	214	0	+4,034	114,326	4,851	6	0.01	10.37	20.65
2024/12/19	39.65	-0.5	-1.25	18,294	25	107	0	-82	1,702	1,215,400	0.14	1	0	0	-1	44	0	1,802	68	0	+1,734	110,292	4,277	0	0	2.59	18.92
2024/12/18	40.15	+0	+0	16,678	12	33	0	-21	1,784	1,215,400	0.15	1	0	0	-1	45	0	3,380	303	0	+3,077	108,558	4,174	0	0	2.52	25.38
2024/12/17	40.15	-0.8	-1.95	15,307	29	54	0	-25	1,805	1,215,400	0.15	17	1	0	-16	46	0	2,565	135	0	+2,430	105,481	4,083	0	0	2.55	16.69
2024/12/16	40.95	+0.05	+0.12	10,734	21	24	0	-3	1,830	1,215,400	0.15	1	0	0	-1	62	0.01	3,867	529	0	+3,338	103,051	4,003	0	0	3.39	13.09
2024/12/13	40.9	+0.55	+1.36	10,421	112	137	0	-25	1,833	1,215,400	0.15	1	1	0	+0	63	0.01	1,804	756	0	+1,048	99,713	3,956	0	0	3.44	15.8
2024/12/12	40.35	+0.25	+0.62	10,475	19	125	0	-106	1,858	1,215,400	0.15	0	16	0	+16	63	0.01	3,915	411	0	+3,504	98,665	3,971	0	0	3.39	9.32
2024/12/11	40.1	-0.25	-0.62	7,145	13	20	0	-7	1,964	1,215,400	0.16	0	0	0	+0	47	0	1,970	33	0	+1,937	95,161	3,947	0	0	2.39	20.98
2024/12/10	40.35	+0.2	+0.5	10,786	16	61	5	-50	1,971	1,215,400	0.16	1	2	0	+1	47	0	2,857	227	0	+2,630	93,224	3,968	0	0	2.38	13.8
2024/12/09	40.15	+0.25	+0.63	18,279	535	118	0	+417	2,021	1,215,400	0.17	0	2	0	+2	46	0	3,279	417	0	+2,862	90,594	3,918	0	0	2.28	27.98
2024/12/06	39.9	+0.6	+1.53	11,939	87	79	0	+8	1,604	1,215,400	0.13	2	12	0	+10	44	0	2,076	405	0	+1,671	87,732	3,784	0	0	2.74	15.48
2024/12/05	39.3	-0.3	-0.76	5,762	56	24	0	+32	1,596	1,215,400	0.13	5	0	0	-5	34	0	2,164	1,513	0	+651	86,061	3,735	0	0	2.13	16.28
2024/12/04	39.6	+0.05	+0.13	11,002	24	82	0	-58	1,564	1,215,400	0.13	0	0	0	+0	39	0	3,529	1,522	0	+2,007	85,410	3,760	0	0	2.49	14.48
2024/12/03	39.55	+0.85	+2.2	8,938	4	62	0	-58	1,622	1,215,400	0.13	0	3	0	+3	39	0	2,946	1,916	0	+1,030	83,403	3,761	0	0	2.4	20.54
2024/12/02	38.7	-0.55	-1.4	10,285	28	55	0	-27	1,680	1,215,400	0.14	19	2	0	-17	36	0	2,987	0	0	+2,987	82,373	3,741	0	0	2.14	17.7
2024/11/29	39.25	-0.35	-0.88	18,105	11	64	0	-53	1,707	1,215,400	0.14	9	8	0	-1	53	0	3,076	241	0	+2,835	79,386	3,717	0	0	3.1	5.18
2024/11/28	39.6	+1	+2.59	24,327	75	499	0	-424	1,760	1,215,400	0.14	2	30	0	+28	54	0	3,370	19	0	+3,351	76,551	3,593	0	0	3.07	30.32
2024/11/27	38.6	+1.2	+3.21	21,933	41	534	0	-493	2,184	1,215,400	0.18	15	15	0	+0	26	0	2,712	142	0	+2,570	73,200	3,441	0	0	1.19	35.63
2024/11/26	37.4	+0.2	+0.54	17,368	132	506	0	-374	2,677	1,215,400	0.22	1	0	0	-1	26	0	3,191	455	0	+2,736	70,630	3,307	0	0	0.97	23.62
2024/11/25	37.2	-0.65	-1.72	28,223	426	376	0	+50	3,051	1,215,400	0.25	1	15	0	+14	27	0	2,971	0	0	+2,971	67,894	3,192	0	0	0.88	20.04
2024/11/22	37.85	-0.5	-1.3	21,142	257	240	2	+15	3,001	1,215,400	0.25	0	1	0	+1	13	0	2,853	623	0	+2,230	64,923	2,972	0	0	0.43	18.46
2024/11/21	38.35	-0.6	-1.54	19,644	243	462	0	-219	2,986	1,215,400	0.25	0	0	0	+0	12	0	2,801	7	0	+2,794	62,693	2,853	0	0	0.4	22.88
2024/11/20	38.95	-0.3	-0.76	16,093	78	8	0	+70	3,205	1,215,400	0.26	1	0	0	-1	12	0	2,396	1,135	0	+1,261	59,899	2,802	0	0	0.37	36.65
2024/11/19	39.25	-0.35	-0.88	16,645	46	14	0	+32	3,135	1,215,400	0.26	1	0	0	-1	13	0	1,832	54	0	+1,778	58,638	2,785	8	0.05	0.41	28.22
2024/11/18	39.6	+0	+0	15,852	11	56	5	-50	3,103	1,215,400	0.26	0	0	0	+0	14	0	2,658	0	0	+2,658	56,861	2,787	0	0	0.45	20.91
2024/11/15	39.6	-0.1	-0.25	10,247	13	73	0	-60	3,153	1,215,400	0.26	24	1	8	-31	14	0	630	0	0	+630	54,203	2,750	0	0	0.44	27.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務