TWD

-0.10 (-0.21%)

2025.05.22收盤

上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-11張，其中買進0張、賣出11張、現償0張。累積至收盤上海商銀融資餘額為478張，狀態為「增-連2減」。

融券部分淨增減為-620張，其中買進0張、賣出0張、現償620張。累積至收盤上海商銀融券餘額為56張，狀態為「無-減」。

借券賣出部分淨增減為+155張，其中賣出155張、還券0張、調整0張。累積至收盤上海商銀借券賣出餘額為158,415張。

開盤價

46.75

收盤價

46.8

當日範圍

46.45 - 47.15

成交張數

7,817

開盤價(昨)

46.5

收盤價(昨)

46.9

昨日範圍

46.25 - 47.1

成交張數(昨)

5,966

成交金額

3.65億

成交金額(昨)

2.79億

52週範圍

37.2 - 47.8

發行股數

49億

市值

2275億

資券變化－當日

資料時間：2025/05/22

開盤價

46.75

收盤價

46.8

成交張數

7,817

05/22當日	融資(張)	融券(張
買進	0	0
賣出	11	0
現償	0	620
增減	-11	-620
餘額	478	56
使用率	0.0%	0.0%
連增連減	增→連2減	無→減
資券互抵	0
資券當沖	0.0%
券資比	11.7%
券資比連增連減	無-連29增

05/22當日	借券賣出(張)
賣出	155
還券	0
調整	0
增減	+155
餘額	158,415
次日限額	213

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

46.75

收盤價

46.8

成交張數

7,817

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	46.8	-0.1	-0.21	7,817	0	11	0	-11	478	1,215,400	0.04	0	0	620	-620	56	0	155	0	0	+155	158,415	213	0	0	11.72	25.1
2025/05/21	46.9	+0.8	+1.74	5,966	0	45	0	-45	489	1,215,400	0.04	0	0	0	+0	676	0.06	194	0	0	+194	158,260	227	0	0	138.24	25.21
2025/05/20	46.1	-1.25	-2.64	6,073	111	22	0	+89	534	1,215,400	0.04	2	620	0	+618	676	0.06	243	0	0	+243	158,066	245	0	0	126.59	27.48
2025/05/19	47.35	+0.9	+1.94	7,352	16	74	0	-58	445	1,215,400	0.04	0	4	0	+4	58	0	243	0	0	+243	157,823	243	1	0.01	13.03	28.47
2025/05/16	46.45	-0.05	-0.11	7,188	26	15	0	+11	503	1,215,400	0.04	3	0	0	-3	54	0	244	0	0	+244	157,580	243	0	0	10.74	26.29
2025/05/15	46.5	-0.65	-1.38	4,142	13	6	0	+7	492	1,215,400	0.04	0	0	0	+0	57	0	229	1,959	0	-1,730	157,336	244	0	0	11.59	39.69
2025/05/14	47.15	+0.05	+0.11	5,000	14	53	0	-39	485	1,215,400	0.04	0	0	0	+0	57	0	205	199	0	+6	159,066	253	0	0	11.75	20.22
2025/05/13	47.1	+0.1	+0.21	6,213	2	18	0	-16	524	1,215,400	0.04	0	0	0	+0	57	0	259	1,289	0	-1,030	159,060	255	0	0	10.88	25.83
2025/05/12	47	+0	+0	3,700	5	2	0	+3	540	1,215,400	0.04	0	0	0	+0	57	0	173	1,430	0	-1,257	160,090	260	0	0	10.56	17.35
2025/05/09	47	+0.8	+1.73	5,922	10	32	0	-22	537	1,215,400	0.04	1	0	0	-1	57	0	213	1,321	0	-1,108	161,347	262	2	0.03	10.61	36.9
2025/05/08	46.2	-0.6	-1.28	4,678	34	4	0	+30	559	1,215,400	0.05	3	0	0	-3	58	0	114	69	0	+45	162,455	264	0	0	10.38	31.49
2025/05/07	46.8	-0.45	-0.95	6,238	39	69	0	-30	529	1,215,400	0.04	1	1	0	+0	61	0.01	212	295	0	-83	162,410	265	1	0.02	11.53	26.99
2025/05/06	47.25	+0.55	+1.18	7,726	9	25	0	-16	559	1,215,400	0.05	0	1	0	+1	61	0.01	179	283	0	-104	162,493	271	0	0	10.91	19.39
2025/05/05	46.7	-0.1	-0.21	6,003	10	55	0	-45	575	1,215,400	0.05	0	4	0	+4	60	0	240	280	0	-40	162,597	268	0	0	10.43	29.35
2025/05/02	46.8	-0.2	-0.43	3,667	11	9	0	+2	620	1,215,400	0.05	0	0	0	+0	56	0	5	2,060	0	-2,055	162,637	267	0	0	9.03	19.42
2025/04/30	47	+0.35	+0.75	4,757	40	47	0	-7	618	1,215,400	0.05	3	0	0	-3	56	0	0	1,172	0	-1,172	164,692	268	0	0	9.06	28.4
2025/04/29	46.65	+0.05	+0.11	4,936	17	30	0	-13	625	1,215,400	0.05	0	0	0	+0	59	0	0	1,207	0	-1,207	165,864	269	0	0	9.44	37.09
2025/04/28	46.6	+0.1	+0.22	3,537	24	19	0	+5	638	1,215,400	0.05	17	0	0	-17	59	0	50	288	0	-238	167,071	272	0	0	9.25	41.39
2025/04/25	46.5	-0.1	-0.21	3,952	25	31	0	-6	633	1,215,400	0.05	18	0	0	-18	76	0.01	248	1,970	0	-1,722	167,309	273	0	0	12.01	25.13
2025/04/24	46.6	-0.05	-0.11	5,306	17	9	0	+8	639	1,215,400	0.05	8	0	0	-8	94	0.01	279	550	0	-271	169,031	275	3	0.06	14.71	27.22
2025/04/23	46.65	-0.8	-1.69	6,191	89	42	0	+47	631	1,215,400	0.05	10	0	0	-10	102	0.01	280	433	0	-153	169,302	280	0	0	16.16	34.65
2025/04/22	47.45	+0.2	+0.42	6,990	11	10	0	+1	584	1,215,400	0.05	0	0	0	+0	112	0.01	276	112	0	+164	169,455	280	0	0	19.18	23.19
2025/04/21	47.25	+0.35	+0.75	7,287	5	68	0	-63	583	1,215,400	0.05	0	8	0	+8	112	0.01	98	2	0	+96	169,291	277	0	0	19.21	21.29
2025/04/18	46.9	+0	+0	3,703	24	44	0	-20	646	1,215,400	0.05	1	0	0	-1	104	0.01	274	5,546	0	-5,272	169,195	275	0	0	16.1	25.08
2025/04/17	46.9	-0.55	-1.16	5,941	27	60	0	-33	666	1,215,400	0.05	5	0	0	-5	105	0.01	277	1,176	0	-899	174,467	274	1	0.02	15.77	31.79
2025/04/16	47.45	+0.8	+1.71	11,791	95	101	0	-6	699	1,215,400	0.06	1	52	0	+51	110	0.01	272	0	0	+272	175,366	278	2	0.02	15.74	32.36
2025/04/15	46.65	-0.85	-1.79	8,103	93	48	5	+40	705	1,215,400	0.06	5	1	0	-4	59	0	270	0	0	+270	175,094	272	0	0	8.37	29.51
2025/04/14	47.5	-0.3	-0.63	11,447	57	77	0	-20	665	1,215,400	0.05	7	14	0	+7	63	0.01	264	0	0	+264	174,824	270	11	0.1	9.47	31.7
2025/04/11	47.8	+0.95	+2.03	22,443	133	257	0	-124	685	1,215,400	0.06	0	56	0	+56	56	0	235	0	0	+235	174,560	264	34	0.15	8.18	21.31
2025/04/10	46.85	+1.85	+4.11	18,760	197	254	0	-57	809	1,215,400	0.07	0	0	0	+0	0	0	232	97	0	+135	174,325	245	0	0	0	28.28
2025/04/09	45	-0.35	-0.77	22,065	293	80	0	+213	866	1,215,400	0.07	0	0	0	+0	0	0	211	0	0	+211	174,190	231	0	0	0	32.79
2025/04/08	45.35	+4.1	+9.94	23,943	149	204	0	-55	653	1,215,400	0.05	0	0	10	-10	0	0	191	329	0	-138	173,979	212	0	0	0	30.03
2025/04/07	41.25	-4.55	-9.93	4,103	232	125	2	+105	708	1,215,400	0.06	45	0	0	-45	10	0	143	355	0	-212	174,117	191	0	0	1.41	12.89
2025/04/02	45.8	+0.45	+0.99	7,280	20	56	0	-36	603	1,215,400	0.05	0	0	0	+0	55	0	1,890	2,573	0	-683	174,329	191	0	0	9.12	18.53
2025/04/01	45.35	+0.35	+0.78	8,507	2	2	0	+0	639	1,215,400	0.05	7	0	0	-7	55	0	1,443	2,942	0	-1,499	175,011	1,890	0	0	8.61	25.6
2025/03/31	45	-0.35	-0.77	12,628	0	37	1	-38	639	1,215,400	0.05	2	0	0	-2	62	0.01	1,736	611	0	+1,125	176,510	1,845	0	0	9.7	29.14
2025/03/28	45.35	-0.1	-0.22	7,521	7	25	0	-18	677	1,215,400	0.06	8	1	70	-77	64	0.01	1,707	1,172	0	+535	175,385	1,737	0	0	9.45	24.53
2025/03/27	45.45	+0.4	+0.89	10,672	0	16	0	-16	695	1,215,400	0.06	1	0	30	-31	141	0.01	1,640	229	0	+1,411	174,850	1,708	0	0	20.29	26.84
2025/03/26	45.05	+0.1	+0.22	6,257	0	10	0	-10	711	1,215,400	0.06	0	0	0	+0	172	0.01	1,562	568	0	+994	173,439	1,640	0	0	24.19	22.92
2025/03/25	44.95	-0.2	-0.44	7,105	16	31	0	-15	721	1,215,400	0.06	0	108	0	+108	172	0.01	1,413	948	0	+465	172,445	1,627	0	0	23.86	24.9
2025/03/24	45.15	+0.2	+0.44	6,221	25	2	0	+23	736	1,215,400	0.06	0	0	108	-108	64	0.01	1,599	180	0	+1,419	171,980	1,614	0	0	8.7	17.33
2025/03/21	44.95	+0.4	+0.9	11,753	7	19	0	-12	713	1,215,400	0.06	0	0	0	+0	172	0.01	1,528	547	0	+981	170,561	1,600	0	0	24.12	24
2025/03/20	44.55	+0	+0	4,919	1	31	0	-30	725	1,215,400	0.06	7	0	0	-7	172	0.01	1,538	492	0	+1,046	169,580	1,528	0	0	23.72	25.39
2025/03/19	44.55	+0	+0	5,148	18	8	0	+10	755	1,215,400	0.06	0	0	0	+0	179	0.01	1,545	4	0	+1,541	168,534	1,538	0	0	23.71	22.9
2025/03/18	44.55	+0.4	+0.91	5,098	0	2	0	-2	745	1,215,400	0.06	0	0	32	-32	179	0.01	1,652	403	0	+1,249	166,993	1,618	0	0	24.03	29.33
2025/03/17	44.15	-0.3	-0.67	5,534	11	8	0	+3	747	1,215,400	0.06	0	0	0	+0	211	0.02	1,635	701	0	+934	165,744	1,751	0	0	28.25	28.55
2025/03/14	44.45	+0.8	+1.83	7,665	41	13	0	+28	744	1,215,400	0.06	0	4	0	+4	211	0.02	1,623	327	0	+1,296	164,810	1,739	0	0	28.36	11.78
2025/03/13	43.65	-0.1	-0.23	4,999	1	4	0	-3	716	1,215,400	0.06	0	2	0	+2	207	0.02	1,718	722	0	+996	163,514	1,738	0	0	28.91	27.87
2025/03/12	43.75	+0.15	+0.34	5,233	3	1	0	+2	719	1,215,400	0.06	0	30	0	+30	205	0.02	1,722	263	0	+1,459	162,519	1,719	0	0	28.51	31.3
2025/03/11	43.6	-0.2	-0.46	10,292	1	18	0	-17	717	1,215,400	0.06	5	113	0	+108	175	0.01	1,789	94	0	+1,695	161,060	1,809	0	0	24.41	46.91
2025/03/10	43.8	-0.05	-0.11	6,658	1	16	0	-15	734	1,215,400	0.06	0	0	0	+0	67	0.01	1,650	1,173	0	+477	159,365	1,804	0	0	9.13	23.02
2025/03/07	43.85	-0.05	-0.11	3,557	11	10	0	+1	749	1,215,400	0.06	0	0	0	+0	67	0.01	177	589	0	-412	158,888	1,827	0	0	8.95	25.92
2025/03/06	43.9	+0.2	+0.46	5,568	21	3	0	+18	748	1,215,400	0.06	0	0	0	+0	67	0.01	386	982	0	-596	159,300	1,882	0	0	8.96	31.97
2025/03/05	43.7	+0.6	+1.39	3,250	12	45	0	-33	730	1,215,400	0.06	0	1	0	+1	67	0.01	161	1,560	0	-1,399	159,896	1,926	0	0	9.18	24.77
2025/03/04	43.1	-1.2	-2.71	9,457	58	1	0	+57	763	1,215,400	0.06	2	0	0	-2	66	0.01	1,417	1,255	0	+162	161,295	1,967	0	0	8.65	25.02
2025/03/03	44.3	+0.3	+0.68	5,814	2	10	0	-8	706	1,215,400	0.06	0	2	0	+2	68	0.01	707	1,268	0	-561	161,133	1,949	0	0	9.63	16.58
2025/02/27	44	-0.15	-0.34	6,142	1	3	0	-2	714	1,215,400	0.06	1	0	0	-1	66	0.01	830	468	0	+362	161,694	1,942	0	0	9.24	17.4
2025/02/26	44.15	+0.35	+0.8	5,842	1	15	0	-14	716	1,215,400	0.06	0	1	0	+1	67	0.01	347	1,753	0	-1,406	161,332	1,955	0	0	9.36	21.7
2025/02/25	43.8	-0.35	-0.79	3,396	5	3	0	+2	730	1,215,400	0.06	0	0	0	+0	66	0.01	45	1,817	0	-1,772	162,737	1,968	0	0	9.04	22.5
2025/02/24	44.15	-0.3	-0.67	3,883	1	16	0	-15	728	1,215,400	0.06	1	0	0	-1	66	0.01	186	1,302	0	-1,116	164,509	1,996	0	0	9.07	21.99
2025/02/21	44.45	+0	+0	3,522	0	6	0	-6	743	1,215,400	0.06	0	0	0	+0	67	0.01	117	1,949	0	-1,832	165,625	2,027	0	0	9.02	18.29
2025/02/20	44.45	+0.1	+0.23	3,429	1	18	0	-17	749	1,215,400	0.06	0	0	0	+0	67	0.01	61	959	0	-898	167,457	2,066	0	0	8.95	22.28
2025/02/19	44.35	+0	+0	3,301	0	25	0	-25	766	1,215,400	0.06	0	0	0	+0	67	0.01	201	236	0	-35	168,355	2,122	0	0	8.75	16.48
2025/02/18	44.35	+0.2	+0.45	5,657	3	6	0	-3	791	1,215,400	0.07	0	0	0	+0	67	0.01	572	159	0	+413	168,390	2,213	0	0	8.47	20.45
2025/02/17	44.15	+0.3	+0.68	3,935	5	57	0	-52	794	1,215,400	0.07	2	0	0	-2	67	0.01	270	2	0	+268	167,977	2,418	0	0	8.44	20.03
2025/02/14	43.85	-0.1	-0.23	1,827	21	11	0	+10	846	1,215,400	0.07	0	0	0	+0	69	0.01	403	929	0	-526	167,709	2,783	0	0	8.16	15.93
2025/02/13	43.95	-0.2	-0.45	4,619	3	11	0	-8	836	1,215,400	0.07	1	0	0	-1	69	0.01	969	70	0	+899	168,235	3,146	0	0	8.25	9.66
2025/02/12	44.15	+0.15	+0.34	3,955	7	25	0	-18	844	1,215,400	0.07	0	1	0	+1	70	0.01	489	1,481	0	-992	167,336	3,640	0	0	8.29	18.21
2025/02/11	44	+0.45	+1.03	4,873	17	32	0	-15	862	1,215,400	0.07	1	1	0	+0	69	0.01	1,610	1,481	0	+129	168,328	4,260	0	0	8	14.43
2025/02/10	43.55	+0.5	+1.16	5,810	1	36	0	-35	877	1,215,400	0.07	0	2	0	+2	69	0.01	1,912	249	0	+1,663	168,199	4,394	0	0	7.87	24.87
2025/02/07	43.05	-0.8	-1.82	4,832	40	31	0	+9	912	1,215,400	0.08	13	0	0	-13	67	0.01	1,494	399	0	+1,095	166,536	4,503	1	0.02	7.35	17.69
2025/02/06	43.85	-0.1	-0.23	4,598	12	33	0	-21	903	1,215,400	0.07	1	0	0	-1	80	0.01	1,502	1,210	0	+292	165,441	4,608	0	0	8.86	17.98
2025/02/05	43.95	-0.35	-0.79	5,914	35	16	2	+17	924	1,215,400	0.08	5	4	0	-1	81	0.01	1,643	3,610	0	-1,967	165,149	4,669	0	0	8.77	21.59
2025/02/04	44.3	+0.3	+0.68	13,124	54	100	0	-46	907	1,215,400	0.07	0	3	0	+3	82	0.01	1,309	2,160	0	-851	167,116	4,714	0	0	9.04	32.89
2025/02/03	44	+1.7	+4.02	18,407	10	91	0	-81	953	1,215,400	0.08	0	12	0	+12	79	0.01	501	437	-1,247	+64	167,967	4,688	1	0.01	8.29	28.72
2025/01/22	42.3	-0.35	-0.82	4,360	19	6	5	+8	1,034	1,215,400	0.09	0	0	0	+0	67	0.01	368	1,608	0	-1,240	169,151	4,575	0	0	6.48	23.65
2025/01/21	42.65	+1.1	+2.65	7,556	3	52	0	-49	1,026	1,215,400	0.08	0	1	0	+1	67	0.01	286	4,894	0	-4,608	170,391	4,639	1	0.01	6.53	15.88
2025/01/20	41.55	-0.05	-0.12	3,070	6	9	4	-7	1,075	1,215,400	0.09	0	0	0	+0	66	0.01	381	955	0	-574	174,999	4,747	0	0	6.14	23.65
2025/01/17	41.6	-0.55	-1.3	14,270	45	32	0	+13	1,082	1,215,400	0.09	32	0	1	-33	66	0.01	1,445	1,933	0	-488	175,573	4,835	2	0.01	6.1	18.54
2025/01/16	42.15	+0.2	+0.48	9,801	27	26	0	+1	1,069	1,215,400	0.09	2	1	0	-1	99	0.01	2,098	185	0	+1,913	176,060	4,750	0	0	9.26	14.47
2025/01/15	41.95	+0.35	+0.84	8,910	15	51	0	-36	1,068	1,215,400	0.09	12	68	0	+56	100	0.01	2,923	183	0	+2,740	174,147	4,762	0	0	9.36	11.83
2025/01/14	41.6	+0.7	+1.71	9,065	10	69	0	-59	1,104	1,215,400	0.09	3	1	0	-2	44	0	1,716	238	0	+1,478	171,407	4,763	0	0	3.99	11.81
2025/01/13	40.9	+0.15	+0.37	10,009	6	50	0	-44	1,163	1,215,400	0.1	0	2	0	+2	46	0	2,945	545	0	+2,400	169,929	4,775	0	0	3.96	26.43
2025/01/10	40.75	-0.05	-0.12	7,338	5	32	0	-27	1,207	1,215,400	0.1	1	0	0	-1	44	0	2,188	15	0	+2,173	167,529	4,856	10	0.14	3.65	16.67
2025/01/09	40.8	+0.1	+0.25	7,637	16	18	0	-2	1,234	1,215,400	0.1	0	1	0	+1	45	0	2,218	151	0	+2,067	165,356	5,026	1	0.01	3.65	15.1
2025/01/08	40.7	+0.2	+0.49	5,108	3	7	0	-4	1,236	1,215,400	0.1	1	0	0	-1	44	0	1,566	644	0	+922	163,289	5,169	0	0	3.56	18.11
2025/01/07	40.5	-0.2	-0.49	7,415	47	21	0	+26	1,240	1,215,400	0.1	6	1	0	-5	45	0	3,400	25	0	+3,375	162,367	5,291	0	0	3.63	14.77
2025/01/06	40.7	+0.6	+1.5	7,182	0	77	0	-77	1,214	1,215,400	0.1	0	14	0	+14	50	0	2,490	150	0	+2,340	158,992	5,499	0	0	4.12	4.46
2025/01/03	40.1	-0.1	-0.25	6,187	7	6	0	+1	1,291	1,215,400	0.11	0	0	0	+0	36	0	3,553	559	0	+2,994	156,652	5,639	0	0	2.79	13.77
2025/01/02	40.2	+0.6	+1.52	7,017	20	88	0	-68	1,290	1,215,400	0.11	0	4	0	+4	36	0	2,995	6	0	+2,989	153,658	5,773	0	0	2.79	14.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務