TWD

+0.05 (0.13%)

2024.12.04收盤

上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-58張，其中買進4張、賣出62張、現償0張。累積至收盤上海商銀融資餘額為1,622張，狀態為「連2增-連6減」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤上海商銀融券餘額為39張，狀態為「連2減-增」。

借券賣出部分淨增減為+1,030張，其中賣出2,946張、還券1,916張、調整0張。累積至收盤上海商銀借券賣出餘額為83,403張。

開盤價

39.65

收盤價

39.6

當日範圍

39.15 - 39.65

成交張數

10,983

開盤價(昨)

38.85

收盤價(昨)

39.55

昨日範圍

38.85 - 39.55

成交張數(昨)

8,938

成交金額

4.33億

成交金額(昨)

3.51億

52週範圍

37.2 - 48.35

發行股數

49億

市值

1925億

資券變化－當日

資料時間：2024/12/03

開盤價

39.65

收盤價

39.6

成交張數

10,983

12/03當日	融資(張)	融券(張
買進	4	0
賣出	62	3
現償	0	0
增減	-58	+3
餘額	1,622	39
使用率	0.1%	0.0%
連增連減	連2增→連6減	連2減→增
資券互抵	0
資券當沖	0.0%
券資比	2.4%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	2,946
還券	1,916
調整	0
增減	+1,030
餘額	83,403
次日限額	3,761

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

39.65

收盤價

39.6

成交張數

10,983

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	39.55	+0.85	+2.2	8,938	4	62	0	-58	1,622	1,215,400	0.13	0	3	0	+3	39	0	2,946	1,916	0	+1,030	83,403	3,761	0	0	2.4	20.54
12/02	38.7	-0.55	-1.4	10,285	28	55	0	-27	1,680	1,215,400	0.14	19	2	0	-17	36	0	2,987	0	0	+2,987	82,373	3,741	0	0	2.14	17.7
11/29	39.25	-0.35	-0.88	18,105	11	64	0	-53	1,707	1,215,400	0.14	9	8	0	-1	53	0	3,076	241	0	+2,835	79,386	3,717	0	0	3.1	30.72
11/28	39.6	+1	+2.59	24,327	75	499	0	-424	1,760	1,215,400	0.14	2	30	0	+28	54	0	3,370	19	0	+3,351	76,551	3,593	0	0	3.07	30.32
11/27	38.6	+1.2	+3.21	21,933	41	534	0	-493	2,184	1,215,400	0.18	15	15	0	+0	26	0	2,712	142	0	+2,570	73,200	3,441	0	0	1.19	35.63
11/26	37.4	+0.2	+0.54	17,368	132	506	0	-374	2,677	1,215,400	0.22	1	0	0	-1	26	0	3,191	455	0	+2,736	70,630	3,307	0	0	0.97	23.62
11/25	37.2	-0.65	-1.72	28,223	426	376	0	+50	3,051	1,215,400	0.25	1	15	0	+14	27	0	2,971	0	0	+2,971	67,894	3,192	0	0	0.88	20.04
11/22	37.85	-0.5	-1.3	21,142	257	240	2	+15	3,001	1,215,400	0.25	0	1	0	+1	13	0	2,853	623	0	+2,230	64,923	2,972	0	0	0.43	18.46
11/21	38.35	-0.6	-1.54	19,644	243	462	0	-219	2,986	1,215,400	0.25	0	0	0	+0	12	0	2,801	7	0	+2,794	62,693	2,853	0	0	0.4	22.88
11/20	38.95	-0.3	-0.76	16,093	78	8	0	+70	3,205	1,215,400	0.26	1	0	0	-1	12	0	2,396	1,135	0	+1,261	59,899	2,802	0	0	0.37	36.65
11/19	39.25	-0.35	-0.88	16,645	46	14	0	+32	3,135	1,215,400	0.26	1	0	0	-1	13	0	1,832	54	0	+1,778	58,638	2,785	8	0.05	0.41	28.22
11/18	39.6	+0	+0	15,852	11	56	5	-50	3,103	1,215,400	0.26	0	0	0	+0	14	0	2,658	0	0	+2,658	56,861	2,787	0	0	0.45	20.91
11/15	39.6	-0.1	-0.25	10,247	13	73	0	-60	3,153	1,215,400	0.26	24	1	8	-31	14	0	630	0	0	+630	54,203	2,750	0	0	0.44	27.71
11/14	39.7	+0.4	+1.02	11,928	4	96	0	-92	3,213	1,215,400	0.26	4	26	0	+22	45	0	1,156	1,000	0	+156	53,573	2,759	0	0	1.4	33.54
11/13	39.3	+0.1	+0.26	10,326	19	166	0	-147	3,305	1,215,400	0.27	0	0	0	+0	23	0	1,513	84	0	+1,429	53,417	2,725	0	0	0.7	24.01
11/12	39.2	-0.1	-0.25	12,486	14	42	0	-28	3,452	1,215,400	0.28	0	4	0	+4	23	0	847	1	0	+846	51,988	2,709	1	0.01	0.67	28.41
11/11	39.3	+0.4	+1.03	8,705	5	143	4	-142	3,480	1,215,400	0.29	2	0	0	-2	19	0	1,269	343	0	+926	51,142	2,678	0	0	0.55	35.42
11/08	38.9	-0.45	-1.14	8,641	80	21	0	+59	3,622	1,215,400	0.3	2	0	0	-2	21	0	398	165	0	+233	50,216	2,657	0	0	0.58	32.79
11/07	39.35	+0.4	+1.03	7,968	3	125	4	-126	3,563	1,215,400	0.29	0	2	0	+2	23	0	364	879	0	-515	49,983	2,654	0	0	0.65	23.32
11/06	38.95	-0.15	-0.38	7,559	6	11	0	-5	3,689	1,215,400	0.3	0	0	0	+0	21	0	245	212	0	+33	50,498	2,669	0	0	0.57	25.67
11/05	39.1	-0.25	-0.64	7,354	127	4	87	+36	3,694	1,215,400	0.3	0	0	0	+0	21	0	255	5	0	+250	50,465	2,677	0	0	0.57	30.21
11/04	39.35	-0.25	-0.63	6,070	264	1	0	+263	3,658	1,215,400	0.3	1	0	0	-1	21	0	507	66	0	+441	50,215	2,656	0	0	0.57	24.76
11/01	39.6	-0.45	-1.12	11,895	54	1	0	+53	3,395	1,215,400	0.28	0	0	0	+0	22	0	667	0	0	+667	49,774	2,643	2	0.02	0.65	35.03
10/30	40.05	+0.15	+0.38	8,073	9	18	0	-9	3,342	1,215,400	0.27	0	0	0	+0	22	0	637	0	0	+637	49,107	2,576	0	0	0.66	25.01
10/29	39.9	+0.6	+1.53	9,205	16	97	0	-81	3,351	1,215,400	0.28	1	1	0	+0	22	0	655	610	0	+45	48,470	2,577	0	0	0.66	24.42
10/28	39.3	-0.15	-0.38	5,763	11	0	0	+11	3,432	1,215,400	0.28	0	0	0	+0	22	0	307	240	0	+67	48,425	2,572	1	0.02	0.64	38.24
10/25	39.45	+0.35	+0.9	4,938	5	4	22	-21	3,421	1,215,400	0.28	0	0	0	+0	22	0	637	1,529	0	-892	48,358	2,564	0	0	0.64	25.78
10/24	39.1	+0.1	+0.26	7,071	23	45	1	-23	3,442	1,215,400	0.28	0	1	0	+1	22	0	672	0	0	+672	49,250	2,612	0	0	0.64	18.07
10/23	39	-0.6	-1.52	8,182	57	5	200	-148	3,465	1,215,400	0.29	0	0	0	+0	21	0	1,247	789	0	+458	48,578	2,583	0	0	0.61	32.5
10/22	39.6	+0.35	+0.89	11,101	258	43	12	+203	3,613	1,215,400	0.3	0	0	0	+0	21	0	1,162	1,904	0	-742	48,120	2,581	0	0	0.58	23.04
10/21	39.25	-0.4	-1.01	6,934	456	36	0	+420	3,410	1,215,400	0.28	1	0	0	-1	21	0	1,233	2,566	0	-1,333	48,862	2,609	0	0	0.62	22.48
10/18	39.65	+0.65	+1.67	7,949	1	137	59	-195	2,990	1,215,400	0.25	0	3	0	+3	22	0	556	366	0	+190	50,195	2,581	0	0	0.74	18.59
10/17	39	+0.25	+0.65	5,715	606	85	20	+501	3,185	1,215,400	0.26	0	0	0	+0	19	0	543	825	0	-282	50,005	2,544	0	0	0.6	20.38
10/16	38.75	-0.35	-0.9	9,055	162	24	0	+138	2,684	1,215,400	0.22	0	0	0	+0	19	0	1,509	1,499	0	+10	50,287	2,565	0	0	0.71	17.79
10/15	39.1	+0.4	+1.03	8,536	2	154	0	-152	2,546	1,215,400	0.21	0	0	0	+0	19	0	578	532	0	+46	50,277	2,524	0	0	0.75	10.36
10/14	38.7	-0.05	-0.13	5,885	73	2	0	+71	2,698	1,215,400	0.22	0	0	0	+0	19	0	1,202	2,342	0	-1,140	50,231	2,469	0	0	0.7	17.38
10/11	38.75	+0.05	+0.13	6,224	72	40	0	+32	2,627	1,215,400	0.22	0	0	0	+0	19	0	1,024	1,098	0	-74	51,371	2,490	0	0	0.72	19.18
10/09	38.7	-0.4	-1.02	9,276	205	24	18	+163	2,595	1,215,400	0.21	2	0	0	-2	19	0	2,016	1,652	0	+364	51,445	2,496	0	0	0.73	19.19
10/08	39.1	-1.15	-2.86	14,477	357	23	0	+334	2,432	1,215,400	0.2	19	0	0	-19	21	0	2,345	3,600	0	-1,255	51,081	2,443	0	0	0.86	19.26
10/07	40.25	+1.25	+3.21	14,394	57	163	0	-106	2,098	1,215,400	0.17	31	19	0	-12	40	0	874	0	0	+874	52,336	2,349	0	0	1.91	16.37
10/04	39	+0.65	+1.69	16,884	49	89	0	-40	2,204	1,215,400	0.18	0	2	0	+2	52	0	812	1,421	0	-609	51,462	2,256	0	0	2.36	15.49
10/01	38.35	-0.25	-0.65	12,110	88	7	0	+81	2,244	1,215,400	0.18	16	0	0	-16	50	0	304	793	0	-489	52,071	2,119	0	0	2.23	11
09/30	38.6	-0.6	-1.53	11,242	45	43	0	+2	2,163	1,215,400	0.18	0	13	0	+13	66	0.01	1,021	315	0	+706	52,560	2,029	0	0	3.05	18.21
09/27	39.2	-0.25	-0.63	8,488	77	139	2	-64	2,161	1,215,400	0.18	0	0	0	+0	53	0	1,660	880	0	+780	51,854	1,979	0	0	2.45	7.48
09/26	39.45	-0.1	-0.25	8,682	4	20	0	-16	2,225	1,215,400	0.18	0	0	0	+0	53	0	1,856	504	0	+1,352	51,074	1,940	0	0	2.38	24.69
09/25	39.55	+0.65	+1.67	9,419	32	103	0	-71	2,241	1,215,400	0.18	1	2	0	+1	53	0	1,864	914	0	+950	49,722	1,924	0	0	2.37	14.2
09/24	38.9	+0.05	+0.13	6,578	102	7	46	+49	2,312	1,215,400	0.19	1	0	0	-1	52	0	1,517	586	0	+931	48,772	1,867	3	0.05	2.25	18.58
09/23	38.85	+0.25	+0.65	8,334	65	53	0	+12	2,263	1,215,400	0.19	0	0	0	+0	53	0	1,348	236	0	+1,112	47,841	1,848	0	0	2.34	17.05
09/20	38.6	-0.85	-2.15	9,458	142	6	0	+136	2,251	1,215,400	0.19	19	0	0	-19	53	0	1,464	289	0	+1,175	46,729	1,845	0	0	2.35	15.16
09/19	39.45	+0.95	+2.47	8,383	48	165	0	-117	2,115	1,215,400	0.17	0	19	0	+19	72	0.01	1,859	626	0	+1,233	45,554	1,819	0	0	3.4	18.7
09/18	38.5	+0.15	+0.39	5,253	170	31	0	+139	2,232	1,215,400	0.18	0	0	0	+0	53	0	964	753	0	+211	44,321	1,862	0	0	2.37	25.68
09/16	38.35	+0.15	+0.39	4,783	22	10	0	+12	2,093	1,215,400	0.17	0	0	0	+0	53	0	217	631	0	-414	44,110	1,930	0	0	2.53	18.48
09/13	38.2	-0.1	-0.26	5,238	78	36	0	+42	2,081	1,215,400	0.17	0	0	0	+0	53	0	359	683	0	-324	44,524	2,042	0	0	2.55	12.73
09/12	38.3	+0.3	+0.79	8,096	87	55	0	+32	2,039	1,215,400	0.17	0	0	0	+0	53	0	1,671	956	0	+715	44,848	2,130	0	0	2.6	21.1
09/11	38	-0.5	-1.3	8,779	137	1	0	+136	2,007	1,215,400	0.17	0	0	0	+0	53	0	1,655	751	0	+904	44,133	2,161	0	0	2.64	10.58
09/10	38.5	-0.2	-0.52	4,901	49	15	1	+33	1,871	1,215,400	0.15	0	0	0	+0	53	0	536	314	0	+222	43,229	2,203	0	0	2.83	17.36
09/09	38.7	-0.5	-1.28	9,807	100	2	0	+98	1,838	1,215,400	0.15	0	1	0	+1	53	0	1,132	602	0	+530	43,007	2,220	0	0	2.88	20.64
09/06	39.2	+0.95	+2.48	4,166	59	24	0	+35	1,740	1,215,400	0.14	0	0	0	+0	52	0	143	235	0	-92	42,477	2,214	0	0	2.99	15.39
09/05	38.25	+0.05	+0.13	7,964	2	37	1	-36	1,705	1,215,400	0.14	0	0	0	+0	52	0	913	94	0	+819	42,569	2,273	0	0	3.05	21.55
09/04	38.2	-1.4	-3.54	13,915	140	25	0	+115	1,741	1,215,400	0.14	0	31	0	+31	52	0	621	323	0	+298	41,750	2,260	0	0	2.99	27.4
09/03	39.6	-0.4	-1	4,144	13	20	0	-7	1,626	1,215,400	0.13	0	0	0	+0	21	0	293	176	0	+117	41,452	2,291	0	0	1.29	16.63
09/02	40	-0.25	-0.62	4,224	22	49	0	-27	1,633	1,215,400	0.13	0	2	0	+2	21	0	292	402	0	-110	41,335	2,393	0	0	1.29	19.1
08/30	40.25	+0.25	+0.62	7,829	82	40	0	+42	1,660	1,215,400	0.14	0	0	0	+0	19	0	946	282	0	+664	41,445	2,484	0	0	1.14	14.08
08/29	40	-0.35	-0.87	4,931	5	13	0	-8	1,618	1,215,400	0.13	0	0	0	+0	19	0	329	141	0	+188	40,781	2,695	0	0	1.17	19.23
08/28	40.35	+0.05	+0.12	3,085	15	14	0	+1	1,626	1,215,400	0.13	0	0	0	+0	19	0	959	133	0	+826	40,593	2,828	0	0	1.17	15.59
08/27	40.3	-1.15	-2.77	7,900	103	0	0	+103	1,625	1,215,400	0.13	0	0	0	+0	19	0	1,017	696	0	+321	39,767	2,930	0	0	1.17	15.78
08/26	41.45	+0.65	+1.59	6,818	2	10	1	-9	1,522	1,215,400	0.13	1	0	0	-1	19	0	1,243	276	0	+967	39,446	3,013	0	0	1.25	21.97
08/23	40.8	+0.5	+1.24	4,064	3	18	0	-15	1,531	1,215,400	0.13	0	0	0	+0	20	0	1,070	246	0	+824	38,479	3,107	0	0	1.31	20
08/22	40.3	-0.3	-0.74	5,076	5	2	1	+2	1,546	1,215,400	0.13	0	0	0	+0	20	0	1,077	270	0	+807	37,655	3,263	0	0	1.29	25.04
08/21	40.6	-0.4	-0.98	5,025	18	17	0	+1	1,544	1,215,400	0.13	3	1	0	-2	20	0	1,186	0	0	+1,186	36,848	3,284	0	0	1.3	27.6
08/20	41	-0.15	-0.36	3,240	2	13	0	-11	1,543	1,215,400	0.13	0	0	0	+0	22	0	398	111	0	+287	35,662	3,320	0	0	1.43	18.09
08/19	41.15	-0.65	-1.56	3,081	3	1	0	+2	1,554	1,215,400	0.13	0	0	0	+0	22	0	247	1,272	0	-1,025	35,375	3,332	0	0	1.42	28.11
08/16	41.8	+0.75	+1.83	6,283	3	43	10	-50	1,552	1,215,400	0.13	0	2	0	+2	22	0	1,041	376	0	+665	36,400	3,382	0	0	1.42	18.14
08/15	41.05	-0.5	-1.2	4,558	1	22	0	-21	1,602	1,215,400	0.13	34	0	0	-34	20	0	114	499	0	-385	35,735	3,381	0	0	1.25	36
08/14	41.55	+0.95	+2.34	7,046	11	119	0	-108	1,623	1,215,400	0.13	0	4	0	+4	54	0	976	571	0	+405	36,120	3,379	0	0	3.33	15.26
08/13	40.6	+0.25	+0.62	3,729	5	114	0	-109	1,731	1,215,400	0.14	0	0	0	+0	50	0	132	419	0	-287	35,715	3,324	0	0	2.89	16.55
08/12	40.35	+0.35	+0.88	4,709	17	5	0	+12	1,840	1,215,400	0.15	0	0	0	+0	50	0	110	2,391	0	-2,281	36,001	3,324	2	0.04	2.72	30.16
08/09	40	+0.7	+1.78	8,032	9	109	0	-100	1,828	1,215,400	0.15	0	1	0	+1	50	0	549	340	0	+209	38,282	3,316	0	0	2.74	18.9
08/08	39.3	-0.75	-1.87	6,837	161	6	5	+150	1,928	1,215,400	0.16	0	0	0	+0	49	0	311	1,562	0	-1,251	38,073	3,268	0	0	2.54	32.29
08/07	40.05	+0.85	+2.17	12,674	36	329	0	-293	1,778	1,215,400	0.15	0	0	0	+0	49	0	658	18	0	+640	39,324	3,246	0	0	2.76	25.74
08/06	39.2	+0.6	+1.55	12,030	75	51	0	+24	2,071	1,215,400	0.17	0	0	0	+0	49	0	835	247	0	+588	38,684	3,153	0	0	2.37	23.56
08/05	38.6	-2	-4.93	16,012	321	201	1	+119	2,047	1,215,400	0.17	0	30	0	+30	49	0	2,969	152	0	+2,817	38,096	3,097	1	0.01	2.39	26.62
08/02	40.6	-0.6	-1.46	14,082	225	112	0	+113	1,928	1,215,400	0.16	0	0	0	+0	19	0	2,807	1,188	0	+1,619	35,279	2,970	3	0.02	0.99	26
08/01	41.2	-0.5	-1.2	11,140	243	10	1	+232	1,815	1,215,400	0.15	0	0	0	+0	19	0	1,217	1,277	0	-60	33,660	2,879	0	0	1.05	19.62
07/31	41.7	+0.3	+0.72	13,046	16	26	0	-10	1,583	1,215,400	0.13	0	0	0	+0	19	0	385	5,495	0	-5,110	33,720	2,806	0	0	1.2	16.82
07/30	41.4	-0.15	-0.36	6,553	35	38	0	-3	1,593	1,215,400	0.13	0	0	0	+0	19	0	81	372	0	-291	38,830	2,698	0	0	1.19	35.54
07/29	41.55	-0.15	-0.36	9,235	35	17	52	-34	1,596	1,215,400	0.13	0	19	0	+19	19	0	554	408	0	+146	39,121	2,677	0	0	1.19	24.72
07/26	41.7	-0.45	-1.07	10,036	32	23	0	+9	1,630	1,215,400	0.13	0	0	0	+0	0	0	414	169	0	+245	38,975	2,630	0	0	0	24.44
07/23	42.15	+0.55	+1.32	6,621	16	16	0	+0	1,621	1,215,400	0.13	0	0	0	+0	0	0	516	0	0	+516	38,730	2,575	0	0	0	20.8
07/22	41.6	-0.6	-1.42	17,021	20	7	0	+13	1,621	1,215,400	0.13	0	0	0	+0	0	0	2,099	80	0	+2,019	38,214	2,565	0	0	0	22.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務