TWD

-0.45 (-1.02%)

2025.08.05收盤

上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2025/08/04) 資券變化狀況。融資部分淨增減為-29張，其中買進0張、賣出29張、現償0張。累積至收盤上海商銀融資餘額為554張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上海商銀融券餘額為43張，狀態為「減-連2無」。

借券賣出部分淨增減為-64張，其中賣出122張、還券186張、調整0張。累積至收盤上海商銀借券賣出餘額為29,277張。

開盤價

44.25

收盤價

43.85

當日範圍

43.75 - 44.45

成交張數

2,579

開盤價(昨)

43.15

收盤價(昨)

44.3

昨日範圍

43.1 - 44.35

成交張數(昨)

2,703

成交金額

1.14億

成交金額(昨)

1.19億

52週範圍

37.2 - 47.8

發行股數

49億

市值

2132億

資券變化－當日

資料時間：2025/08/04

開盤價

44.25

收盤價

43.85

成交張數

2,579

08/04當日	融資(張)	融券(張
買進	0	0
賣出	29	0
現償	0	0
增減	-29	0
餘額	554	43
使用率	0.0%	0.0%
連增連減	增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	7.8%
券資比連增連減	連4無-連25增

08/04當日	借券賣出(張)
賣出	122
還券	186
調整	0
增減	-64
餘額	29,277
次日限額	1,638

資券變化－歷史逐日資訊

資料時間：2025/08/04

開盤價

44.25

收盤價

43.85

成交張數

2,579

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/04	44.3	+0.8	+1.84	2,703	0	29	0	-29	554	1,215,400	0.05	0	0	0	+0	43	0	122	186	0	-64	29,277	1,638	0	0	7.76	19.31
2025/08/01	43.5	+0.5	+1.16	2,610	0	37	0	-37	583	1,215,400	0.05	0	0	0	+0	43	0	66	142	0	-76	29,341	1,710	0	0	7.38	22.41
2025/07/31	43	-0.7	-1.6	3,916	33	0	0	+33	620	1,215,400	0.05	1	0	0	-1	43	0	51	0	0	+51	29,417	1,822	0	0	6.94	31.89
2025/07/30	43.7	+0.2	+0.46	2,679	2	2	0	+0	587	1,215,400	0.05	0	0	0	+0	44	0	92	4,591	0	-4,499	29,366	1,878	0	0	7.5	23.37
2025/07/29	43.5	+0	+0	2,062	5	4	0	+1	587	1,215,400	0.05	0	1	0	+1	44	0	95	36	0	+59	33,865	1,980	0	0	7.5	25.36
2025/07/28	43.5	-0.75	-1.69	3,684	11	9	0	+2	586	1,215,400	0.05	3	0	0	-3	43	0	282	754	0	-472	33,806	2,059	0	0	7.34	20.2
2025/07/25	44.25	+0.3	+0.68	1,620	1	5	0	-4	584	1,215,400	0.05	0	3	0	+3	46	0	162	63	0	+99	34,278	2,078	0	0	7.88	27.1
2025/07/24	43.95	-0.5	-1.12	1,924	9	1	0	+8	588	1,215,400	0.05	0	0	0	+0	43	0	98	2,149	0	-2,051	34,179	2,138	0	0	7.31	11.54
2025/07/23	44.45	+0.15	+0.34	2,703	9	1	0	+8	580	1,215,400	0.05	0	0	0	+0	43	0	79	260	0	-181	36,230	2,162	0	0	7.41	23.08
2025/07/22	44.3	+0.1	+0.23	4,041	1	40	0	-39	572	1,215,400	0.05	1	0	0	-1	43	0	227	836	0	-609	36,411	2,182	0	0	7.52	17.92
2025/07/21	44.2	-0.7	-1.56	3,727	22	9	0	+13	611	1,215,400	0.05	2	0	0	-2	44	0	225	138	0	+87	37,020	2,192	0	0	7.2	17.57
2025/07/18	44.9	+0.3	+0.67	3,199	5	0	0	+5	598	1,215,400	0.05	0	3	0	+3	46	0	125	212	0	-87	36,933	2,188	0	0	7.69	18.82
2025/07/17	44.6	-0.5	-1.11	3,843	31	6	0	+25	593	1,215,400	0.05	0	0	0	+0	43	0	139	5,372	0	-5,233	37,020	2,194	0	0	7.25	14.42
2025/07/16	45.1	-0.05	-0.11	3,698	17	2	0	+15	568	1,215,400	0.05	0	0	0	+0	43	0	443	50	0	+393	42,253	2,188	0	0	7.57	19.88
2025/07/15	45.15	-0.65	-1.42	5,086	21	5	0	+16	553	1,215,400	0.05	1	0	0	-1	43	0	224	2,071	0	-1,847	41,860	2,282	0	0	7.78	34.88
2025/07/14	45.8	-0.1	-0.22	2,853	12	21	0	-9	537	1,215,400	0.04	0	0	0	+0	44	0	16	158	0	-142	43,707	2,420	0	0	8.19	24.43
2025/07/11	45.9	+0	+0	3,529	2	18	0	-16	546	1,215,400	0.04	0	0	0	+0	44	0	28	4,983	0	-4,955	43,849	2,634	0	0	8.06	25.25
2025/07/10	45.9	-0.05	-0.11	3,893	4	2	0	+2	562	1,215,400	0.05	0	1	0	+1	44	0	64	34	0	+30	48,804	2,956	0	0	7.83	26.36
2025/07/09	45.95	-0.4	-0.86	3,036	10	2	0	+8	560	1,215,400	0.05	0	0	0	+0	43	0	71	802	0	-731	48,774	3,086	0	0	7.68	24.6
2025/07/08	46.35	-0.1	-0.22	3,638	25	2	1	+22	552	1,215,400	0.05	0	0	0	+0	43	0	27	4,776	0	-4,749	49,505	3,250	0	0	7.79	32.41
2025/07/07	46.45	+0.2	+0.43	4,830	0	6	0	-6	530	1,215,400	0.04	0	0	0	+0	43	0	74	417	0	-343	54,254	3,358	0	0	8.11	23.25
2025/07/04	46.25	-0.7	-1.49	4,281	21	0	0	+21	536	1,215,400	0.04	0	0	0	+0	43	0	53	2,940	0	-2,887	54,597	3,405	0	0	8.02	22.82
2025/07/03	46.95	+0.25	+0.54	6,304	0	5	0	-5	515	1,215,400	0.04	0	0	0	+0	43	0	540	5,236	0	-4,696	57,483	3,440	0	0	8.35	33.45
2025/07/02	46.7	+0.55	+1.19	5,253	0	5	0	-5	520	1,215,400	0.04	0	2	0	+2	43	0	0	2,215	0	-2,215	62,179	3,437	1	0.02	8.27	20.56
2025/07/01	46.15	-0.25	+3.48	11,667	1	43	0	-42	525	1,215,400	0.04	0	41	0	+41	41	0	371	1,972	0	-1,601	64,394	3,445	1	0.01	7.81	25.42
2025/06/30	46.4	-0.55	-1.17	14,375	33	5	0	+28	567	1,215,400	0.05	0	0	0	+0	0	0	340	933	0	-593	65,995	3,402	0	0	0	20.32
2025/06/27	46.95	-0.55	-1.16	11,051	11	0	0	+11	539	1,215,400	0.04	0	0	0	+0	0	0	292	1,262	0	-970	66,589	3,330	0	0	0	29.85
2025/06/26	47.5	+0.6	+1.28	15,402	3	21	0	-18	528	1,215,400	0.04	0	0	0	+0	0	0	133	1,208	0	-1,075	67,559	3,261	0	0	0	20.55
2025/06/25	46.9	-0.6	-1.26	12,381	14	2	0	+12	546	1,215,400	0.04	38	0	0	-38	0	0	1,690	604	0	+1,086	68,634	3,157	0	0	0	15.88
2025/06/24	47.5	+0.5	+1.06	13,856	3	6	0	-3	534	1,215,400	0.04	4	0	1	-5	38	0	143	2,444	0	-2,301	67,548	3,095	0	0	7.12	22.71
2025/06/23	47	-0.2	-0.42	9,871	0	0	0	+0	537	1,215,400	0.04	0	0	0	+0	43	0	191	1,525	0	-1,334	69,849	2,994	0	0	8.01	24.51
2025/06/20	47.2	+0.65	+1.4	13,811	0	10	0	-10	537	1,215,400	0.04	7	0	0	-7	43	0	804	3,253	0	-2,449	71,183	2,954	0	0	8.01	23.76
2025/06/19	46.55	-0.15	-0.32	9,500	0	3	0	-3	547	1,215,400	0.05	4	0	0	-4	50	0	277	1,849	0	-1,572	73,632	2,863	0	0	9.14	24.55
2025/06/18	46.7	-0.3	-0.64	12,869	8	3	0	+5	550	1,215,400	0.05	3	0	0	-3	54	0	421	7,575	0	-7,154	75,203	2,830	0	0	9.82	34.6
2025/06/17	47	+0.05	+0.11	10,000	5	1	0	+4	545	1,215,400	0.04	2	2	0	+0	57	0	88	1,878	0	-1,790	82,357	2,779	0	0	10.46	16.13
2025/06/16	46.95	+0.3	+0.64	5,543	0	22	0	-22	541	1,215,400	0.04	1	0	0	-1	57	0	154	716	0	-562	84,147	2,739	0	0	10.54	14.29
2025/06/13	46.65	+0.35	+0.76	7,662	4	14	0	-10	563	1,215,400	0.05	0	0	0	+0	58	0	357	4,104	0	-3,747	84,709	2,720	0	0	10.3	41.24
2025/06/12	46.3	+0.2	+0.43	4,260	0	9	0	-9	573	1,215,400	0.05	0	2	0	+2	58	0	136	1,664	0	-1,528	88,456	2,691	0	0	10.12	29.34
2025/06/11	46.1	-0.1	-0.22	4,756	7	2	0	+5	582	1,215,400	0.05	0	0	0	+0	56	0	332	655	0	-323	89,984	2,698	0	0	9.62	35.89
2025/06/10	46.2	-0.6	-1.28	5,028	19	5	0	+14	577	1,215,400	0.05	2	1	0	-1	56	0	1,280	7,682	0	-6,402	90,307	2,686	0	0	9.71	29.75
2025/06/09	46.8	-0.15	-0.32	3,354	15	1	0	+14	563	1,215,400	0.05	1	0	0	-1	57	0	300	1,301	0	-1,001	96,709	2,675	0	0	10.12	31.72
2025/06/06	46.95	+0.6	+1.29	3,750	1	16	0	-15	549	1,215,400	0.05	1	2	0	+1	58	0	338	2,901	0	-2,563	97,710	2,694	0	0	10.56	28.05
2025/06/05	46.35	-0.15	-0.32	3,276	13	4	0	+9	564	1,215,400	0.05	0	0	0	+0	57	0	155	5,057	0	-4,902	100,273	2,719	0	0	10.11	34.98
2025/06/04	46.5	+0.85	+1.86	13,064	3	43	0	-40	555	1,215,400	0.05	0	2	0	+2	57	0	444	3,812	0	-3,368	105,175	2,756	0	0	10.27	36.63
2025/06/03	45.65	-0.4	-0.87	18,898	13	0	0	+13	595	1,215,400	0.05	0	3	0	+3	55	0	436	26,889	0	-26,453	108,543	2,698	0	0	9.24	22.49
2025/06/02	46.05	-0.5	-1.07	24,306	22	8	0	+14	582	1,215,400	0.05	1	1	0	+0	52	0	156	8,000	0	-7,844	134,996	2,546	0	0	8.93	38.57
2025/05/29	46.55	+0.05	+0.11	35,682	19	30	0	-11	568	1,215,400	0.05	7	0	0	-7	52	0	393	7,080	0	-6,687	142,840	2,363	0	0	9.15	17.21
2025/05/28	46.5	-1	-2.11	16,924	196	3	0	+193	579	1,215,400	0.05	6	0	0	-6	59	0	751	10,940	0	-10,189	149,527	2,124	1	0.01	10.19	28.04
2025/05/27	47.5	+0.4	+0.85	19,422	14	120	0	-106	386	1,215,400	0.03	7	9	0	+2	65	0.01	1,862	10	0	+1,852	159,716	2,036	0	0	16.84	28.45
2025/05/26	47.1	+0.4	+0.86	14,451	22	11	0	+11	492	1,215,400	0.04	0	7	0	+7	63	0.01	2,035	2,214	0	-179	157,864	1,956	0	0	12.8	36.75
2025/05/23	46.7	-0.1	-0.21	9,497	7	4	0	+3	481	1,215,400	0.04	0	0	0	+0	56	0	212	584	0	-372	158,043	2,036	0	0	11.64	31.54
2025/05/22	46.8	-0.1	-0.21	7,817	0	11	0	-11	478	1,215,400	0.04	0	0	620	-620	56	0	155	0	0	+155	158,415	213	0	0	11.72	25.1
2025/05/21	46.9	+0.8	+1.74	5,966	0	45	0	-45	489	1,215,400	0.04	0	0	0	+0	676	0.06	194	0	0	+194	158,260	227	0	0	138.24	25.21
2025/05/20	46.1	-1.25	-2.64	6,073	111	22	0	+89	534	1,215,400	0.04	2	620	0	+618	676	0.06	243	0	0	+243	158,066	245	0	0	126.59	27.48
2025/05/19	47.35	+0.9	+1.94	7,352	16	74	0	-58	445	1,215,400	0.04	0	4	0	+4	58	0	243	0	0	+243	157,823	243	1	0.01	13.03	28.47
2025/05/16	46.45	-0.05	-0.11	7,188	26	15	0	+11	503	1,215,400	0.04	3	0	0	-3	54	0	244	0	0	+244	157,580	243	0	0	10.74	26.29
2025/05/15	46.5	-0.65	-1.38	4,142	13	6	0	+7	492	1,215,400	0.04	0	0	0	+0	57	0	229	1,959	0	-1,730	157,336	244	0	0	11.59	39.69
2025/05/14	47.15	+0.05	+0.11	5,000	14	53	0	-39	485	1,215,400	0.04	0	0	0	+0	57	0	205	199	0	+6	159,066	253	0	0	11.75	20.22
2025/05/13	47.1	+0.1	+0.21	6,213	2	18	0	-16	524	1,215,400	0.04	0	0	0	+0	57	0	259	1,289	0	-1,030	159,060	255	0	0	10.88	25.83
2025/05/12	47	+0	+0	3,700	5	2	0	+3	540	1,215,400	0.04	0	0	0	+0	57	0	173	1,430	0	-1,257	160,090	260	0	0	10.56	17.35
2025/05/09	47	+0.8	+1.73	5,922	10	32	0	-22	537	1,215,400	0.04	1	0	0	-1	57	0	213	1,321	0	-1,108	161,347	262	2	0.03	10.61	36.9
2025/05/08	46.2	-0.6	-1.28	4,678	34	4	0	+30	559	1,215,400	0.05	3	0	0	-3	58	0	114	69	0	+45	162,455	264	0	0	10.38	31.49
2025/05/07	46.8	-0.45	-0.95	6,238	39	69	0	-30	529	1,215,400	0.04	1	1	0	+0	61	0.01	212	295	0	-83	162,410	265	1	0.02	11.53	26.99
2025/05/06	47.25	+0.55	+1.18	7,726	9	25	0	-16	559	1,215,400	0.05	0	1	0	+1	61	0.01	179	283	0	-104	162,493	271	0	0	10.91	19.39
2025/05/05	46.7	-0.1	-0.21	6,003	10	55	0	-45	575	1,215,400	0.05	0	4	0	+4	60	0	240	280	0	-40	162,597	268	0	0	10.43	29.35
2025/05/02	46.8	-0.2	-0.43	3,667	11	9	0	+2	620	1,215,400	0.05	0	0	0	+0	56	0	5	2,060	0	-2,055	162,637	267	0	0	9.03	19.42
2025/04/30	47	+0.35	+0.75	4,757	40	47	0	-7	618	1,215,400	0.05	3	0	0	-3	56	0	0	1,172	0	-1,172	164,692	268	0	0	9.06	28.4
2025/04/29	46.65	+0.05	+0.11	4,936	17	30	0	-13	625	1,215,400	0.05	0	0	0	+0	59	0	0	1,207	0	-1,207	165,864	269	0	0	9.44	37.09
2025/04/28	46.6	+0.1	+0.22	3,537	24	19	0	+5	638	1,215,400	0.05	17	0	0	-17	59	0	50	288	0	-238	167,071	272	0	0	9.25	41.39
2025/04/25	46.5	-0.1	-0.21	3,952	25	31	0	-6	633	1,215,400	0.05	18	0	0	-18	76	0.01	248	1,970	0	-1,722	167,309	273	0	0	12.01	25.13
2025/04/24	46.6	-0.05	-0.11	5,306	17	9	0	+8	639	1,215,400	0.05	8	0	0	-8	94	0.01	279	550	0	-271	169,031	275	3	0.06	14.71	27.22
2025/04/23	46.65	-0.8	-1.69	6,191	89	42	0	+47	631	1,215,400	0.05	10	0	0	-10	102	0.01	280	433	0	-153	169,302	280	0	0	16.16	34.65
2025/04/22	47.45	+0.2	+0.42	6,990	11	10	0	+1	584	1,215,400	0.05	0	0	0	+0	112	0.01	276	112	0	+164	169,455	280	0	0	19.18	23.19
2025/04/21	47.25	+0.35	+0.75	7,287	5	68	0	-63	583	1,215,400	0.05	0	8	0	+8	112	0.01	98	2	0	+96	169,291	277	0	0	19.21	21.29
2025/04/18	46.9	+0	+0	3,703	24	44	0	-20	646	1,215,400	0.05	1	0	0	-1	104	0.01	274	5,546	0	-5,272	169,195	275	0	0	16.1	25.08
2025/04/17	46.9	-0.55	-1.16	5,941	27	60	0	-33	666	1,215,400	0.05	5	0	0	-5	105	0.01	277	1,176	0	-899	174,467	274	1	0.02	15.77	31.79
2025/04/16	47.45	+0.8	+1.71	11,791	95	101	0	-6	699	1,215,400	0.06	1	52	0	+51	110	0.01	272	0	0	+272	175,366	278	2	0.02	15.74	32.36
2025/04/15	46.65	-0.85	-1.79	8,103	93	48	5	+40	705	1,215,400	0.06	5	1	0	-4	59	0	270	0	0	+270	175,094	272	0	0	8.37	29.51
2025/04/14	47.5	-0.3	-0.63	11,447	57	77	0	-20	665	1,215,400	0.05	7	14	0	+7	63	0.01	264	0	0	+264	174,824	270	11	0.1	9.47	31.7
2025/04/11	47.8	+0.95	+2.03	22,443	133	257	0	-124	685	1,215,400	0.06	0	56	0	+56	56	0	235	0	0	+235	174,560	264	34	0.15	8.18	21.31
2025/04/10	46.85	+1.85	+4.11	18,760	197	254	0	-57	809	1,215,400	0.07	0	0	0	+0	0	0	232	97	0	+135	174,325	245	0	0	0	28.28
2025/04/09	45	-0.35	-0.77	22,065	293	80	0	+213	866	1,215,400	0.07	0	0	0	+0	0	0	211	0	0	+211	174,190	231	0	0	0	32.79
2025/04/08	45.35	+4.1	+9.94	23,943	149	204	0	-55	653	1,215,400	0.05	0	0	10	-10	0	0	191	329	0	-138	173,979	212	0	0	0	30.03
2025/04/07	41.25	-4.55	-9.93	4,103	232	125	2	+105	708	1,215,400	0.06	45	0	0	-45	10	0	143	355	0	-212	174,117	191	0	0	1.41	12.89
2025/04/02	45.8	+0.45	+0.99	7,280	20	56	0	-36	603	1,215,400	0.05	0	0	0	+0	55	0	1,890	2,573	0	-683	174,329	191	0	0	9.12	18.53
2025/04/01	45.35	+0.35	+0.78	8,507	2	2	0	+0	639	1,215,400	0.05	7	0	0	-7	55	0	1,443	2,942	0	-1,499	175,011	1,890	0	0	8.61	25.6
2025/03/31	45	-0.35	-0.77	12,628	0	37	1	-38	639	1,215,400	0.05	2	0	0	-2	62	0.01	1,736	611	0	+1,125	176,510	1,845	0	0	9.7	29.14
2025/03/28	45.35	-0.1	-0.22	7,521	7	25	0	-18	677	1,215,400	0.06	8	1	70	-77	64	0.01	1,707	1,172	0	+535	175,385	1,737	0	0	9.45	24.53
2025/03/27	45.45	+0.4	+0.89	10,672	0	16	0	-16	695	1,215,400	0.06	1	0	30	-31	141	0.01	1,640	229	0	+1,411	174,850	1,708	0	0	20.29	26.84
2025/03/26	45.05	+0.1	+0.22	6,257	0	10	0	-10	711	1,215,400	0.06	0	0	0	+0	172	0.01	1,562	568	0	+994	173,439	1,640	0	0	24.19	22.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務