首頁>台灣股市>上海商銀>交易資訊 - 法人買賣

5876

39.6

TWD

+0.05 (0.13%)

2024.12.04收盤

上海商銀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

39.65

收盤價

39.6

成交張數

10,983

三大法人買賣超－歷史逐日資訊

開盤價

39.65

收盤價

39.6

成交張數

10,983

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	39.55	+0.85	+2.2	8,938	6,807	6,447	+360	2,680,327	+55.13	1,604	0	+1,604	61	99	-38	8,472	6,546	+1,926
12/02	38.7	-0.55	-1.4	10,285	7,959	6,185	+1,774	2,683,095	+55.19	123	2,338	-2,215	53	33	+20	8,135	8,556	-421
11/29	39.25	-0.35	-0.88	18,105	13,583	14,427	-844	2,681,733	+55.16	2,769	291	+2,478	87	326	-239	16,439	15,044	+1,395
11/28	39.6	+1	+2.59	24,327	15,786	10,297	+5,489	2,679,993	+55.13	5,810	1	+5,809	572	469	+103	22,168	10,767	+11,401
11/27	38.6	+1.2	+3.21	21,933	12,951	10,634	+2,317	2,674,250	+55.01	6,704	51	+6,653	89	75	+14	19,744	10,760	+8,984
11/26	37.4	+0.2	+0.54	17,368	1,644	11,304	-9,660	2,670,523	+54.93	7,797	43	+7,754	32	117	-85	9,473	11,464	-1,991
11/25	37.2	-0.65	-1.72	28,223	9,562	24,741	-15,179	2,682,303	+55.17	7,335	6	+7,329	260	56	+204	17,157	24,803	-7,646
11/22	37.85	-0.5	-1.3	21,142	3,829	19,715	-15,886	2,695,814	+55.45	6,792	6	+6,786	140	82	+58	10,761	19,803	-9,042
11/21	38.35	-0.6	-1.54	19,644	3,946	17,933	-13,987	2,714,424	+55.83	7,125	57	+7,068	161	118	+43	11,232	18,108	-6,876
11/20	38.95	-0.3	-0.76	16,093	6,571	14,665	-8,094	2,726,639	+56.09	5,966	23	+5,943	515	121	+394	13,052	14,809	-1,757
11/19	39.25	-0.35	-0.88	16,645	8,392	13,554	-5,162	2,736,113	+56.28	5,709	19	+5,690	623	9	+614	14,724	13,582	+1,142
11/18	39.6	+0	+0	15,852	8,216	9,558	-1,342	2,741,101	+56.38	5,445	0	+5,445	1,068	744	+324	14,729	10,302	+4,427
11/15	39.6	-0.1	-0.25	10,247	7,294	4,514	+2,780	2,742,136	+56.4	653	358	+295	1,260	495	+765	9,207	5,367	+3,840
11/14	39.7	+0.4	+1.02	11,928	5,616	5,382	+234	2,739,344	+56.35	3,758	0	+3,758	1,475	1,177	+298	10,849	6,559	+4,290
11/13	39.3	+0.1	+0.26	10,326	6,428	5,276	+1,152	2,738,831	+56.34	2,529	4	+2,525	556	777	-221	9,513	6,057	+3,456
11/12	39.2	-0.1	-0.25	12,486	8,549	7,795	+754	2,737,874	+56.32	1,903	7	+1,896	746	700	+46	11,198	8,502	+2,696
11/11	39.3	+0.4	+1.03	8,705	5,605	4,593	+1,012	2,736,525	+56.29	889	0	+889	64	7	+57	6,558	4,600	+1,958
11/08	38.9	-0.45	-1.14	8,641	5,140	5,997	-857	2,735,245	+56.26	513	16	+497	33	33	+0	5,686	6,046	-360
11/07	39.35	+0.4	+1.03	7,968	7,023	2,851	+4,172	2,736,519	+56.29	327	0	+327	60	62	-2	7,410	2,913	+4,497
11/06	38.95	-0.15	-0.38	7,559	5,825	4,617	+1,208	2,732,379	+56.2	197	52	+145	51	65	-14	6,073	4,734	+1,339
11/05	39.1	-0.25	-0.64	7,354	3,854	4,122	-268	2,731,087	+56.18	756	19	+737	35	35	+0	4,645	4,176	+469
11/04	39.35	-0.25	-0.63	6,070	3,163	3,101	+62	2,731,406	+56.18	1,000	205	+795	36	35	+1	4,199	3,341	+858
11/01	39.6	-0.45	-1.12	11,895	7,602	7,826	-224	2,731,718	+56.19	1,043	3	+1,040	517	522	-5	9,162	8,351	+811
10/30	40.05	+0.15	+0.38	8,073	6,897	5,246	+1,651	2,732,384	+56.2	471	83	+388	89	40	+49	7,457	5,369	+2,088
10/29	39.9	+0.6	+1.53	9,205	7,201	4,014	+3,187	2,730,452	+56.16	1,213	1	+1,212	217	498	-281	8,631	4,513	+4,118
10/28	39.3	-0.15	-0.38	5,763	4,557	2,606	+1,951	2,727,019	+56.09	301	24	+277	165	71	+94	5,023	2,701	+2,322
10/25	39.45	+0.35	+0.9	4,938	3,663	1,867	+1,796	2,725,133	+56.05	390	5	+385	64	121	-57	4,117	1,993	+2,124
10/24	39.1	+0.1	+0.26	7,071	5,446	3,788	+1,658	2,723,334	+56.02	763	8	+755	3	182	-179	6,212	3,978	+2,234
10/23	39	-0.6	-1.52	8,182	3,619	4,682	-1,063	2,720,838	+55.97	1,495	56	+1,439	55	388	-333	5,169	5,126	+43
10/22	39.6	+0.35	+0.89	11,101	6,826	5,787	+1,039	2,722,652	+56	3,416	368	+3,048	5	48	-43	10,247	6,203	+4,044
10/21	39.25	-0.4	-1.01	6,934	3,602	3,795	-193	2,720,385	+55.96	812	160	+652	170	95	+75	4,584	4,050	+534
10/18	39.65	+0.65	+1.67	7,949	7,105	2,295	+4,810	2,721,181	+55.97	30	31	-1	329	32	+297	7,464	2,358	+5,106
10/17	39	+0.25	+0.65	5,715	3,791	2,366	+1,425	2,716,047	+55.87	334	4	+330	274	1	+273	4,399	2,371	+2,028
10/16	38.75	-0.35	-0.9	9,055	4,473	5,718	-1,245	2,715,849	+55.86	590	330	+260	505	53	+452	5,568	6,101	-533
10/15	39.1	+0.4	+1.03	8,536	7,551	4,239	+3,312	2,716,021	+55.87	253	240	+13	118	68	+50	7,922	4,547	+3,375
10/14	38.7	-0.05	-0.13	5,885	2,115	2,741	-626	2,712,234	+55.79	593	433	+160	82	41	+41	2,790	3,215	-425
10/11	38.75	+0.05	+0.13	6,224	4,455	3,180	+1,275	2,712,374	+55.79	81	202	-121	24	11	+13	4,560	3,393	+1,167
10/09	38.7	-0.4	-1.02	9,276	4,431	5,533	-1,102	2,713,658	+55.82	249	543	-294	155	216	-61	4,835	6,292	-1,457
10/08	39.1	-1.15	-2.86	14,477	6,516	11,537	-5,021	2,714,268	+55.83	650	0	+650	51	166	-115	7,217	11,703	-4,486
10/07	40.25	+1.25	+3.21	14,394	9,932	5,197	+4,735	2,719,794	+55.94	741	0	+741	265	70	+195	10,938	5,267	+5,671
10/04	39	+0.65	+1.69	16,884	12,835	4,904	+7,931	2,714,510	+55.84	335	6,678	-6,343	125	262	-137	13,295	11,844	+1,451
10/01	38.35	-0.25	-0.65	12,110	6,368	1,464	+4,904	2,706,490	+55.67	550	7,917	-7,367	105	66	+39	7,023	9,447	-2,424
09/30	38.6	-0.6	-1.53	11,242	7,045	5,964	+1,081	2,702,556	+55.59	339	2,549	-2,210	79	95	-16	7,463	8,608	-1,145
09/27	39.2	-0.25	-0.63	8,488	5,802	3,897	+1,905	2,700,946	+55.56	64	884	-820	133	23	+110	5,999	4,804	+1,195
09/26	39.45	-0.1	-0.25	8,682	6,521	4,761	+1,760	2,698,803	+55.51	92	849	-757	281	12	+269	6,894	5,622	+1,272
09/25	39.55	+0.65	+1.67	9,419	7,577	4,057	+3,520	2,696,530	+55.47	51	594	-543	450	16	+434	8,078	4,667	+3,411
09/24	38.9	+0.05	+0.13	6,578	4,631	2,857	+1,774	2,692,632	+55.39	5	518	-513	28	36	-8	4,664	3,411	+1,253
09/23	38.85	+0.25	+0.65	8,334	6,545	3,959	+2,586	2,690,450	+55.34	249	92	+157	220	6	+214	7,014	4,057	+2,957
09/20	38.6	-0.85	-2.15	9,458	6,096	6,083	+13	2,687,424	+55.28	96	418	-322	47	20	+27	6,239	6,521	-282
09/19	39.45	+0.95	+2.47	8,383	6,868	3,871	+2,997	2,686,988	+55.27	278	9	+269	180	231	-51	7,326	4,111	+3,215
09/18	38.5	+0.15	+0.39	5,253	3,273	2,404	+869	2,683,381	+55.2	348	48	+300	119	144	-25	3,740	2,596	+1,144
09/16	38.35	+0.15	+0.39	4,783	3,077	1,705	+1,372	2,682,494	+55.18	363	109	+254	19	88	-69	3,459	1,902	+1,557
09/13	38.2	-0.1	-0.26	5,238	2,150	2,245	-95	2,681,190	+55.15	320	238	+82	21	24	-3	2,491	2,507	-16
09/12	38.3	+0.3	+0.79	8,096	4,271	3,161	+1,110	2,681,098	+55.15	473	198	+275	204	17	+187	4,948	3,376	+1,572
09/11	38	-0.5	-1.3	8,779	2,209	5,900	-3,691	2,680,340	+55.13	1,028	117	+911	251	200	+51	3,488	6,217	-2,729
09/10	38.5	-0.2	-0.52	4,901	2,691	1,759	+932	2,684,172	+55.21	349	472	-123	67	30	+37	3,107	2,261	+846
09/09	38.7	-0.5	-1.28	9,807	3,936	4,627	-691	2,683,633	+55.2	1,428	0	+1,428	422	600	-178	5,786	5,227	+559
09/06	39.2	+0.95	+2.48	4,166	2,430	882	+1,548	2,683,930	+55.21	704	0	+704	114	252	-138	3,248	1,134	+2,114
09/05	38.25	+0.05	+0.13	7,964	2,910	4,724	-1,814	2,682,771	+55.18	1,546	121	+1,425	239	431	-192	4,695	5,276	-581
09/04	38.2	-1.4	-3.54	13,915	3,572	7,838	-4,266	2,684,598	+55.22	1,477	0	+1,477	821	1,428	-607	5,870	9,266	-3,396
09/03	39.6	-0.4	-1	4,144	1,349	1,821	-472	2,688,861	+55.31	220	28	+192	33	19	+14	1,602	1,868	-266
09/02	40	-0.25	-0.62	4,224	1,252	1,375	-123	2,690,765	+55.35	532	320	+212	7	37	-30	1,791	1,732	+59
08/30	40.25	+0.25	+0.62	7,829	5,861	5,823	+38	2,690,793	+55.35	262	0	+262	74	33	+41	6,197	5,856	+341
08/29	40	-0.35	-0.87	4,931	2,583	3,626	-1,043	2,690,589	+55.34	382	133	+249	2	151	-149	2,967	3,910	-943
08/28	40.35	+0.05	+0.12	3,085	1,887	2,397	-510	2,691,600	+55.36	472	38	+434	4	23	-19	2,363	2,458	-95
08/27	40.3	-1.15	-2.77	7,900	2,616	7,629	-5,013	2,691,562	+55.36	588	0	+588	17	80	-63	3,221	7,709	-4,488
08/26	41.45	+0.65	+1.59	6,818	5,774	4,418	+1,356	2,697,166	+55.48	172	0	+172	1	37	-36	5,947	4,455	+1,492
08/23	40.8	+0.5	+1.24	4,064	3,247	3,117	+130	2,695,648	+55.45	527	32	+495	0	90	-90	3,774	3,239	+535
08/22	40.3	-0.3	-0.74	5,076	3,720	4,681	-961	2,696,055	+55.46	448	0	+448	39	77	-38	4,207	4,758	-551
08/21	40.6	-0.4	-0.98	5,025	2,346	4,362	-2,016	2,696,670	+55.47	470	0	+470	81	16	+65	2,897	4,378	-1,481
08/20	41	-0.15	-0.36	3,240	1,942	1,328	+614	2,697,423	+55.48	368	453	-85	8	38	-30	2,318	1,819	+499
08/19	41.15	-0.65	-1.56	3,081	1,814	1,973	-159	2,696,801	+55.47	244	348	-104	3	97	-94	2,061	2,418	-357
08/16	41.8	+0.75	+1.83	6,283	4,290	2,570	+1,720	2,697,092	+55.48	1,312	10	+1,302	503	529	-26	6,105	3,109	+2,996
08/15	41.05	-0.5	-1.2	4,558	2,406	2,353	+53	2,695,268	+55.44	107	764	-657	942	682	+260	3,455	3,799	-344
08/14	41.55	+0.95	+2.34	7,046	5,502	3,580	+1,922	2,695,189	+55.44	823	0	+823	19	125	-106	6,344	3,705	+2,639
08/13	40.6	+0.25	+0.62	3,729	2,071	2,441	-370	2,693,197	+55.4	1,323	0	+1,323	29	18	+11	3,423	2,459	+964
08/12	40.35	+0.35	+0.88	4,709	2,471	1,705	+766	2,693,454	+55.4	1,048	2	+1,046	50	34	+16	3,569	1,741	+1,828
08/09	40	+0.7	+1.78	8,032	5,731	3,105	+2,626	2,693,551	+55.4	1,020	278	+742	53	300	-247	6,804	3,683	+3,121
08/08	39.3	-0.75	-1.87	6,837	2,989	3,072	-83	2,691,997	+55.37	1,207	3	+1,204	334	575	-241	4,530	3,650	+880
08/07	40.05	+0.85	+2.17	12,674	8,754	4,177	+4,577	2,693,646	+55.41	911	425	+486	90	43	+47	9,755	4,645	+5,110
08/06	39.2	+0.6	+1.55	12,030	6,909	3,575	+3,334	2,689,091	+55.31	1,968	0	+1,968	661	514	+147	9,538	4,089	+5,449
08/05	38.6	-2	-4.93	16,012	3,935	8,858	-4,923	2,684,577	+55.22	3,178	1	+3,177	354	1,158	-804	7,467	10,017	-2,550
08/02	40.6	-0.6	-1.46	14,082	3,481	7,561	-4,080	2,688,636	+55.3	1,842	22	+1,820	883	937	-54	6,206	8,520	-2,314
08/01	41.2	-0.5	-1.2	11,140	3,597	4,175	-578	2,690,592	+55.34	455	0	+455	216	201	+15	4,268	4,376	-108
07/31	41.7	+0.3	+0.72	13,046	11,815	6,571	+5,244	2,691,130	+55.35	267	203	+64	1	25	-24	12,083	6,799	+5,284
07/30	41.4	-0.15	-0.36	6,553	3,500	2,861	+639	2,686,188	+55.25	493	0	+493	246	1,079	-833	4,239	3,940	+299
07/29	41.55	-0.15	-0.36	9,235	6,027	2,577	+3,450	2,685,997	+55.25	407	0	+407	74	39	+35	6,508	2,616	+3,892
07/26	41.7	-0.45	-1.07	10,036	5,698	3,802	+1,896	2,682,613	+55.18	91	18	+73	104	71	+33	5,893	3,891	+2,002
07/23	42.15	+0.55	+1.32	6,621	2,778	2,579	+199	2,680,691	+55.14	901	350	+551	21	81	-60	3,700	3,010	+690
07/22	41.6	-0.6	-1.42	17,021	6,916	6,832	+84	2,680,370	+55.13	5,287	0	+5,287	314	917	-603	12,517	7,749	+4,768

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來