上海商銀－法人買賣

法人買賣

上海商銀最新法人買賣狀況

整理上海商銀最新交易日(2025/08/04) 法人買賣狀況。買進部分三大法人合計買進2,400張、佔全市場比重的88.79%；其中外資買進2,160張、佔全市場比重的79.91%；自營商買進116張、佔全市場比重的4.29%；投信買進124張、佔全市場比重的4.59%。

賣出部分三大法人合計賣出1,556張、佔全市場比重的57.57%；其中外資賣出1,336張、佔全市場比重的49.43%；自營商賣出116張、佔全市場比重的4.29%；投信賣出104張、佔全市場比重的3.85%。

總計三大法人當日對上海商銀持股淨買入(+)/淨賣出(-)張數為+844張，均價為NT$44.1元。

開盤價

44.25

收盤價

43.85

當日範圍

43.75 - 44.45

成交張數

2,579

開盤價(昨)

43.15

收盤價(昨)

44.3

昨日範圍

43.1 - 44.35

成交張數(昨)

2,703

成交金額

1.14億

成交金額(昨)

1.19億

52週範圍

37.2 - 47.8

發行股數

49億

市值

2132億

三大法人買賣超－當日

資料時間：2025/08/04

開盤價

44.25

收盤價

43.85

成交張數

2,579

08/04當日		買進	賣出	買賣超	連買連賣
外資	張數	2,160	1,336	+824	連2賣→買
	金額(元)	9525.3萬	5891.6萬	+3634萬
	均價(元)	44.10	44.10	44.10
	佔成交比重(%)	79.9%	49.4%	不適用
投信	張數	124	104	+20	連20賣→連2買
	金額(元)	546.8萬	458.6萬	+88萬
	均價(元)	44.10	44.10	44.10
	佔成交比重(%)	4.6%	3.8%	不適用
自營商	張數	116	116	0	連5買→無
	金額(元)	511.5萬	511.5萬	0
	均價(元)	44.10	44.10	44.10
	佔成交比重(%)	4.3%	4.3%	不適用
三大法人	張數	2,400	1,556	+844	賣→連2買
	金額(元)	1.1億	6861.7萬	+3722萬
	均價(元)	44.10	44.10	44.10
	佔成交比重(%)	88.8%	57.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/04

開盤價

44.25

收盤價

43.85

成交張數

2,579

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/04	44.3	+0.8	+1.84	2,703	2,160	1,336	+824	2,661,330	+54.74	124	104	+20	116	116	+0	2,400	1,556	+844
2025/08/01	43.5	+0.5	+1.16	2,610	1,638	1,666	-28	2,660,614	+54.73	142	89	+53	193	61	+132	1,973	1,816	+157
2025/07/31	43	-0.7	-1.6	3,916	2,039	3,231	-1,192	2,660,749	+54.73	54	249	-195	168	100	+68	2,261	3,580	-1,319
2025/07/30	43.7	+0.2	+0.46	2,679	1,894	1,527	+367	2,661,922	+54.75	26	340	-314	343	24	+319	2,263	1,891	+372
2025/07/29	43.5	+0	+0	2,062	814	1,401	-587	2,661,496	+54.75	18	339	-321	460	6	+454	1,292	1,746	-454
2025/07/28	43.5	-0.75	-1.69	3,684	1,346	2,251	-905	2,661,928	+54.75	0	1,243	-1,243	145	27	+118	1,491	3,521	-2,030
2025/07/25	44.25	+0.3	+0.68	1,620	1,211	1,035	+176	2,662,775	+54.77	2	140	-138	32	189	-157	1,245	1,364	-119
2025/07/24	43.95	-0.5	-1.12	1,924	741	1,619	-878	2,662,642	+54.77	0	105	-105	96	11	+85	837	1,735	-898
2025/07/23	44.45	+0.15	+0.34	2,703	1,913	1,764	+149	2,663,722	+54.79	16	675	-659	462	1	+461	2,391	2,440	-49
2025/07/22	44.3	+0.1	+0.23	4,041	2,256	1,578	+678	2,663,624	+54.79	10	1,310	-1,300	721	11	+710	2,987	2,899	+88
2025/07/21	44.2	-0.7	-1.56	3,727	1,154	2,825	-1,671	2,662,816	+54.77	0	526	-526	626	49	+577	1,780	3,400	-1,620
2025/07/18	44.9	+0.3	+0.67	3,199	1,680	2,498	-818	2,664,452	+54.81	1	29	-28	1,171	1	+1,170	2,852	2,528	+324
2025/07/17	44.6	-0.5	-1.11	3,843	1,609	2,823	-1,214	2,664,338	+54.8	10	804	-794	639	16	+623	2,258	3,643	-1,385
2025/07/16	45.1	-0.05	-0.11	3,698	1,575	2,909	-1,334	2,665,533	+54.83	68	312	-244	1,066	171	+895	2,709	3,392	-683
2025/07/15	45.15	-0.65	-1.42	5,086	2,133	3,806	-1,673	2,666,588	+54.85	0	282	-282	650	80	+570	2,783	4,168	-1,385
2025/07/14	45.8	-0.1	-0.22	2,853	1,435	1,777	-342	2,668,081	+54.88	0	826	-826	833	15	+818	2,268	2,618	-350
2025/07/11	45.9	+0	+0	3,529	2,746	1,527	+1,219	2,668,525	+54.89	0	1,442	-1,442	52	120	-68	2,798	3,089	-291
2025/07/10	45.9	-0.05	-0.11	3,893	3,229	1,814	+1,415	2,667,789	+54.87	0	627	-627	182	123	+59	3,411	2,564	+847
2025/07/09	45.95	-0.4	-0.86	3,036	2,445	1,651	+794	2,666,303	+54.84	6	664	-658	144	141	+3	2,595	2,456	+139
2025/07/08	46.35	-0.1	-0.22	3,638	2,642	1,994	+648	2,665,688	+54.83	8	1,151	-1,143	666	15	+651	3,316	3,160	+156
2025/07/07	46.45	+0.2	+0.43	4,830	2,806	1,596	+1,210	2,665,811	+54.83	1,070	2,453	-1,383	760	21	+739	4,636	4,070	+566
2025/07/04	46.25	-0.7	-1.49	4,281	1,875	1,822	+53	2,663,218	+54.78	1,036	1,533	-497	475	269	+206	3,386	3,624	-238
2025/07/03	46.95	+0.25	+0.54	6,304	4,787	3,501	+1,286	2,662,750	+54.77	1,197	984	+213	78	129	-51	6,062	4,614	+1,448
2025/07/02	46.7	+0.55	+1.19	5,253	3,963	3,006	+957	2,661,424	+54.74	1,047	155	+892	1	67	-66	5,011	3,228	+1,783
2025/07/01	46.15	-0.25	+3.48	11,667	9,303	4,569	+4,734	2,660,888	+54.73	1,089	2,784	-1,695	553	616	-63	10,945	7,969	+2,976
2025/06/30	46.4	-0.55	-1.17	14,375	7,302	8,041	-739	2,655,945	+54.63	2,531	3,770	-1,239	544	193	+351	10,377	12,004	-1,627
2025/06/27	46.95	-0.55	-1.16	11,051	7,637	4,729	+2,908	2,657,313	+54.66	1,251	4,893	-3,642	741	318	+423	9,629	9,940	-311
2025/06/26	47.5	+0.6	+1.28	15,402	12,326	4,346	+7,980	2,654,281	+54.6	1,200	6,838	-5,638	1,602	315	+1,287	15,128	11,499	+3,629
2025/06/25	46.9	-0.6	-1.26	12,381	9,246	4,560	+4,686	2,646,492	+54.44	1,020	6,669	-5,649	406	47	+359	10,672	11,276	-604
2025/06/24	47.5	+0.5	+1.06	13,856	12,315	4,612	+7,703	2,640,299	+54.31	995	5,355	-4,360	323	36	+287	13,633	10,003	+3,630
2025/06/23	47	-0.2	-0.42	9,871	7,402	3,024	+4,378	2,632,932	+54.16	721	5,343	-4,622	1,189	110	+1,079	9,312	8,477	+835
2025/06/20	47.2	+0.65	+1.4	13,811	11,558	6,072	+5,486	2,629,214	+54.08	1,180	5,155	-3,975	955	154	+801	13,693	11,381	+2,312
2025/06/19	46.55	-0.15	-0.32	9,500	8,184	2,600	+5,584	2,622,936	+53.95	1	5,996	-5,995	679	260	+419	8,864	8,856	+8
2025/06/18	46.7	-0.3	-0.64	12,869	9,621	4,054	+5,567	2,617,412	+53.84	0	7,288	-7,288	1,033	137	+896	10,654	11,479	-825
2025/06/17	47	+0.05	+0.11	10,000	9,435	2,027	+7,408	2,609,415	+53.67	0	6,843	-6,843	282	189	+93	9,717	9,059	+658
2025/06/16	46.95	+0.3	+0.64	5,543	5,175	2,451	+2,724	2,603,044	+53.54	0	1,227	-1,227	299	49	+250	5,474	3,727	+1,747
2025/06/13	46.65	+0.35	+0.76	7,662	7,193	3,707	+3,486	2,599,540	+53.47	0	1,557	-1,557	99	517	-418	7,292	5,781	+1,511
2025/06/12	46.3	+0.2	+0.43	4,260	3,897	1,975	+1,922	2,594,742	+53.37	0	1,599	-1,599	63	61	+2	3,960	3,635	+325
2025/06/11	46.1	-0.1	-0.22	4,756	3,491	3,295	+196	2,592,773	+53.33	20	1,033	-1,013	56	89	-33	3,567	4,417	-850
2025/06/10	46.2	-0.6	-1.28	5,028	3,749	4,482	-733	2,593,041	+53.34	0	36	-36	378	50	+328	4,127	4,568	-441
2025/06/09	46.8	-0.15	-0.32	3,354	2,720	2,303	+417	2,594,223	+53.36	0	44	-44	138	95	+43	2,858	2,442	+416
2025/06/06	46.95	+0.6	+1.29	3,750	3,193	1,748	+1,445	2,594,028	+53.36	0	37	-37	439	0	+439	3,632	1,785	+1,847
2025/06/05	46.35	-0.15	-0.32	3,276	2,907	2,120	+787	2,598,290	+53.45	0	87	-87	198	81	+117	3,105	2,288	+817
2025/06/04	46.5	+0.85	+1.86	13,064	12,298	5,519	+6,779	2,598,747	+53.45	20	2,680	-2,660	228	55	+173	12,546	8,254	+4,292
2025/06/03	45.65	-0.4	-0.87	18,898	15,926	3,983	+11,943	2,595,287	+53.38	13	12,666	-12,653	20	93	-73	15,959	16,742	-783
2025/06/02	46.05	-0.5	-1.07	24,306	18,093	8,787	+9,306	2,584,937	+53.17	1,000	11,887	-10,887	880	294	+586	19,973	20,968	-995
2025/05/29	46.55	+0.05	+0.11	35,682	33,552	23,454	+10,098	2,575,733	+52.98	0	10,493	-10,493	166	61	+105	33,718	34,008	-290
2025/05/28	46.5	-1	-2.11	16,924	13,008	5,087	+7,921	2,564,912	+52.76	11	9,602	-9,591	97	56	+41	13,116	14,745	-1,629
2025/05/27	47.5	+0.4	+0.85	19,422	18,378	8,098	+10,280	2,559,457	+52.65	0	6,475	-6,475	319	401	-82	18,697	14,974	+3,723
2025/05/26	47.1	+0.4	+0.86	14,451	12,943	7,171	+5,772	2,549,186	+52.44	0	4,711	-4,711	133	181	-48	13,076	12,063	+1,013
2025/05/23	46.7	-0.1	-0.21	9,497	8,137	4,987	+3,150	2,542,054	+52.29	0	3,196	-3,196	103	228	-125	8,240	8,411	-171
2025/05/22	46.8	-0.1	-0.21	7,817	7,229	3,068	+4,161	2,540,712	+52.26	43	3,609	-3,566	142	348	-206	7,414	7,025	+389
2025/05/21	46.9	+0.8	+1.74	5,966	5,027	2,664	+2,363	2,536,124	+52.17	550	939	-389	162	210	-48	5,739	3,813	+1,926
2025/05/20	46.1	-1.25	-2.64	6,073	2,550	3,437	-887	2,533,758	+52.12	564	1,466	-902	115	105	+10	3,229	5,008	-1,779
2025/05/19	47.35	+0.9	+1.94	7,352	6,429	2,667	+3,762	2,534,434	+52.13	379	39	+340	311	294	+17	7,119	3,000	+4,119
2025/05/16	46.45	-0.05	-0.11	7,188	5,372	4,367	+1,005	2,530,972	+52.06	36	2,077	-2,041	316	224	+92	5,724	6,668	-944
2025/05/15	46.5	-0.65	-1.38	4,142	3,266	3,163	+103	2,529,950	+52.04	36	305	-269	190	73	+117	3,492	3,541	-49
2025/05/14	47.15	+0.05	+0.11	5,000	4,032	3,053	+979	2,530,541	+52.05	26	57	-31	432	179	+253	4,490	3,289	+1,201
2025/05/13	47.1	+0.1	+0.21	6,213	5,477	2,793	+2,684	2,529,593	+52.03	0	242	-242	155	219	-64	5,632	3,254	+2,378
2025/05/12	47	+0	+0	3,700	3,323	2,175	+1,148	2,527,309	+51.99	0	51	-51	100	51	+49	3,423	2,277	+1,146
2025/05/09	47	+0.8	+1.73	5,922	5,157	2,903	+2,254	2,526,576	+51.97	89	39	+50	81	200	-119	5,327	3,142	+2,185
2025/05/08	46.2	-0.6	-1.28	4,678	3,512	4,365	-853	2,525,000	+51.94	0	21	-21	91	3	+88	3,603	4,389	-786
2025/05/07	46.8	-0.45	-0.95	6,238	5,311	3,648	+1,663	2,525,791	+51.95	0	280	-280	71	248	-177	5,382	4,176	+1,206
2025/05/06	47.25	+0.55	+1.18	7,726	7,480	3,358	+4,122	2,524,231	+51.92	32	294	-262	7	783	-776	7,519	4,435	+3,084
2025/05/05	46.7	-0.1	-0.21	6,003	5,677	3,236	+2,441	2,520,190	+51.84	0	251	-251	98	211	-113	5,775	3,698	+2,077
2025/05/02	46.8	-0.2	-0.43	3,667	3,302	2,917	+385	1,934,856	+39.8	11	121	-110	88	58	+30	3,401	3,096	+305
2025/04/30	47	+0.35	+0.75	4,757	4,484	1,610	+2,874	1,934,466	+39.79	37	542	-505	81	336	-255	4,602	2,488	+2,114
2025/04/29	46.65	+0.05	+0.11	4,936	4,164	3,274	+890	1,931,878	+39.74	215	311	-96	363	96	+267	4,742	3,681	+1,061
2025/04/28	46.6	+0.1	+0.22	3,537	2,101	1,923	+178	1,932,130	+39.74	135	105	+30	26	96	-70	2,262	2,124	+138
2025/04/25	46.5	-0.1	-0.21	3,952	2,790	2,739	+51	1,932,145	+39.74	36	114	-78	87	96	-9	2,913	2,949	-36
2025/04/24	46.6	-0.05	-0.11	5,306	4,096	3,470	+626	1,932,784	+39.76	9	170	-161	563	164	+399	4,668	3,804	+864
2025/04/23	46.65	-0.8	-1.69	6,191	3,395	3,756	-361	1,932,787	+39.76	701	516	+185	625	199	+426	4,721	4,471	+250
2025/04/22	47.45	+0.2	+0.42	6,990	4,257	3,972	+285	1,933,412	+39.77	103	16	+87	2,361	10	+2,351	6,721	3,998	+2,723
2025/04/21	47.25	+0.35	+0.75	7,287	4,768	4,781	-13	1,933,165	+39.76	418	1	+417	1,860	23	+1,837	7,046	4,805	+2,241
2025/04/18	46.9	+0	+0	3,703	2,052	2,671	-619	1,933,183	+39.76	342	4	+338	779	32	+747	3,173	2,707	+466
2025/04/17	46.9	-0.55	-1.16	5,941	3,324	4,451	-1,127	1,934,806	+39.8	621	80	+541	904	13	+891	4,849	4,544	+305
2025/04/16	47.45	+0.8	+1.71	11,791	8,561	5,484	+3,077	2,542,879	+52.31	897	6	+891	1,686	355	+1,331	11,144	5,845	+5,299
2025/04/15	46.65	-0.85	-1.79	8,103	5,294	6,797	-1,503	2,540,112	+52.25	794	4	+790	702	180	+522	6,790	6,981	-191
2025/04/14	47.5	-0.3	-0.63	11,447	8,351	8,184	+167	2,541,901	+52.29	1,094	265	+829	542	394	+148	9,987	8,843	+1,144
2025/04/11	47.8	+0.95	+2.03	22,443	14,058	5,244	+8,814	2,541,220	+52.27	4,997	339	+4,658	1,890	605	+1,285	20,945	6,188	+14,757
2025/04/10	46.85	+1.85	+4.11	18,760	10,182	4,926	+5,256	2,535,200	+52.15	3,491	0	+3,491	820	447	+373	14,493	5,373	+9,120
2025/04/09	45	-0.35	-0.77	22,065	9,849	9,836	+13	2,529,236	+52.02	2,419	55	+2,364	7,878	1,161	+6,717	20,146	11,052	+9,094
2025/04/08	45.35	+4.1	+9.94	23,943	15,095	12,070	+3,025	2,528,676	+52.01	1,878	54	+1,824	5,466	413	+5,053	22,439	12,537	+9,902
2025/04/07	41.25	-4.55	-9.93	4,103	1,103	2,135	-1,032	2,525,964	+51.96	0	0	+0	37	1	+36	1,140	2,136	-996
2025/04/02	45.8	+0.45	+0.99	7,280	3,807	4,393	-586	2,527,231	+51.98	1,918	0	+1,918	1,275	57	+1,218	7,000	4,450	+2,550
2025/04/01	45.35	+0.35	+0.78	8,507	4,397	4,191	+206	2,528,561	+52.01	1,929	20	+1,909	1,304	226	+1,078	7,630	4,437	+3,193
2025/03/31	45	-0.35	-0.77	12,628	5,321	6,505	-1,184	2,528,276	+52	1,674	40	+1,634	5,425	878	+4,547	12,420	7,423	+4,997
2025/03/28	45.35	-0.1	-0.22	7,521	2,393	5,172	-2,779	2,529,052	+52.02	1,728	0	+1,728	3,050	57	+2,993	7,171	5,229	+1,942
2025/03/27	45.45	+0.4	+0.89	10,672	7,422	6,541	+881	2,532,678	+52.1	1,615	6	+1,609	1,218	205	+1,013	10,255	6,752	+3,503
2025/03/26	45.05	+0.1	+0.22	6,257	3,933	3,538	+395	2,531,671	+52.07	1,633	0	+1,633	297	25	+272	5,863	3,563	+2,300

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務