5876
46.7
TWD-0.10 (-0.21%)
2025.05.23收盤
上海商銀－法人買賣
上海商銀最新法人買賣狀況
整理上海商銀最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進7,414張、佔全市場比重的94.84%；其中外資買進7,229張、佔全市場比重的92.48%；自營商買進142張、佔全市場比重的1.82%；投信買進43張、佔全市場比重的0.55%。
賣出部分三大法人合計賣出7,025張、佔全市場比重的89.87%；其中外資賣出3,068張、佔全市場比重的39.25%；自營商賣出348張、佔全市場比重的4.45%；投信賣出3,609張、佔全市場比重的46.17%。
總計三大法人當日對上海商銀持股淨買入(+)/淨賣出(-)張數為+389張，均價為NT$46.72元。
開盤價
46.55
收盤價
46.7
當日範圍
46.15 - 46.9
成交張數
9,486
開盤價(昨)
46.75
收盤價(昨)
46.8
昨日範圍
46.45 - 47.15
成交張數(昨)
7,817
成交金額
4.41億
成交金額(昨)
3.65億
52週範圍
37.2 - 47.8
發行股數
49億
市值
2270億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
46.55
收盤價
46.7
成交張數
9,486
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,229 | 3,068 | +4,161 | 賣→連2買 |
| 金額(元) | 3.4億 | 1.4億 | +2億 | ||
| 均價(元) | 46.72 | 46.72 | 46.72 | ||
| 佔成交比重(%) | 92.5% | 39.2% | 不適用 | ||
| 投信 | 張數 | 43 | 3,609 | -3,566 | 買→連3賣 |
| 金額(元) | 200.9萬 | 1.7億 | -2億 | ||
| 均價(元) | 46.72 | 46.72 | 46.72 | ||
| 佔成交比重(%) | 0.6% | 46.2% | 不適用 | ||
| 自營商 | 張數 | 142 | 348 | -206 | 連5買→連2賣 |
| 金額(元) | 663.4萬 | 1625.7萬 | -962萬 | ||
| 均價(元) | 46.72 | 46.72 | 46.72 | ||
| 佔成交比重(%) | 1.8% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 7,414 | 7,025 | +389 | 賣→連2買 |
| 金額(元) | 3.5億 | 3.3億 | +1817萬 | ||
| 均價(元) | 46.72 | 46.72 | 46.72 | ||
| 佔成交比重(%) | 94.8% | 89.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
46.55
收盤價
46.7
成交張數
9,486
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 46.8 | -0.1 | -0.21 | 7,817 | 7,229 | 3,068 | +4,161 | 2,540,712 | +52.26 | 43 | 3,609 | -3,566 | 142 | 348 | -206 | 7,414 | 7,025 | +389 |
| 2025/05/21 | 46.9 | +0.8 | +1.74 | 5,966 | 5,027 | 2,664 | +2,363 | 2,536,124 | +52.17 | 550 | 939 | -389 | 162 | 210 | -48 | 5,739 | 3,813 | +1,926 |
| 2025/05/20 | 46.1 | -1.25 | -2.64 | 6,073 | 2,550 | 3,437 | -887 | 2,533,758 | +52.12 | 564 | 1,466 | -902 | 115 | 105 | +10 | 3,229 | 5,008 | -1,779 |
| 2025/05/19 | 47.35 | +0.9 | +1.94 | 7,352 | 6,429 | 2,667 | +3,762 | 2,534,434 | +52.13 | 379 | 39 | +340 | 311 | 294 | +17 | 7,119 | 3,000 | +4,119 |
| 2025/05/16 | 46.45 | -0.05 | -0.11 | 7,188 | 5,372 | 4,367 | +1,005 | 2,530,972 | +52.06 | 36 | 2,077 | -2,041 | 316 | 224 | +92 | 5,724 | 6,668 | -944 |
| 2025/05/15 | 46.5 | -0.65 | -1.38 | 4,142 | 3,266 | 3,163 | +103 | 2,529,950 | +52.04 | 36 | 305 | -269 | 190 | 73 | +117 | 3,492 | 3,541 | -49 |
| 2025/05/14 | 47.15 | +0.05 | +0.11 | 5,000 | 4,032 | 3,053 | +979 | 2,530,541 | +52.05 | 26 | 57 | -31 | 432 | 179 | +253 | 4,490 | 3,289 | +1,201 |
| 2025/05/13 | 47.1 | +0.1 | +0.21 | 6,213 | 5,477 | 2,793 | +2,684 | 2,529,593 | +52.03 | 0 | 242 | -242 | 155 | 219 | -64 | 5,632 | 3,254 | +2,378 |
| 2025/05/12 | 47 | +0 | +0 | 3,700 | 3,323 | 2,175 | +1,148 | 2,527,309 | +51.99 | 0 | 51 | -51 | 100 | 51 | +49 | 3,423 | 2,277 | +1,146 |
| 2025/05/09 | 47 | +0.8 | +1.73 | 5,922 | 5,157 | 2,903 | +2,254 | 2,526,576 | +51.97 | 89 | 39 | +50 | 81 | 200 | -119 | 5,327 | 3,142 | +2,185 |
| 2025/05/08 | 46.2 | -0.6 | -1.28 | 4,678 | 3,512 | 4,365 | -853 | 2,525,000 | +51.94 | 0 | 21 | -21 | 91 | 3 | +88 | 3,603 | 4,389 | -786 |
| 2025/05/07 | 46.8 | -0.45 | -0.95 | 6,238 | 5,311 | 3,648 | +1,663 | 2,525,791 | +51.95 | 0 | 280 | -280 | 71 | 248 | -177 | 5,382 | 4,176 | +1,206 |
| 2025/05/06 | 47.25 | +0.55 | +1.18 | 7,726 | 7,480 | 3,358 | +4,122 | 2,524,231 | +51.92 | 32 | 294 | -262 | 7 | 783 | -776 | 7,519 | 4,435 | +3,084 |
| 2025/05/05 | 46.7 | -0.1 | -0.21 | 6,003 | 5,677 | 3,236 | +2,441 | 2,520,190 | +51.84 | 0 | 251 | -251 | 98 | 211 | -113 | 5,775 | 3,698 | +2,077 |
| 2025/05/02 | 46.8 | -0.2 | -0.43 | 3,667 | 3,302 | 2,917 | +385 | 1,934,856 | +39.8 | 11 | 121 | -110 | 88 | 58 | +30 | 3,401 | 3,096 | +305 |
| 2025/04/30 | 47 | +0.35 | +0.75 | 4,757 | 4,484 | 1,610 | +2,874 | 1,934,466 | +39.79 | 37 | 542 | -505 | 81 | 336 | -255 | 4,602 | 2,488 | +2,114 |
| 2025/04/29 | 46.65 | +0.05 | +0.11 | 4,936 | 4,164 | 3,274 | +890 | 1,931,878 | +39.74 | 215 | 311 | -96 | 363 | 96 | +267 | 4,742 | 3,681 | +1,061 |
| 2025/04/28 | 46.6 | +0.1 | +0.22 | 3,537 | 2,101 | 1,923 | +178 | 1,932,130 | +39.74 | 135 | 105 | +30 | 26 | 96 | -70 | 2,262 | 2,124 | +138 |
| 2025/04/25 | 46.5 | -0.1 | -0.21 | 3,952 | 2,790 | 2,739 | +51 | 1,932,145 | +39.74 | 36 | 114 | -78 | 87 | 96 | -9 | 2,913 | 2,949 | -36 |
| 2025/04/24 | 46.6 | -0.05 | -0.11 | 5,306 | 4,096 | 3,470 | +626 | 1,932,784 | +39.76 | 9 | 170 | -161 | 563 | 164 | +399 | 4,668 | 3,804 | +864 |
| 2025/04/23 | 46.65 | -0.8 | -1.69 | 6,191 | 3,395 | 3,756 | -361 | 1,932,787 | +39.76 | 701 | 516 | +185 | 625 | 199 | +426 | 4,721 | 4,471 | +250 |
| 2025/04/22 | 47.45 | +0.2 | +0.42 | 6,990 | 4,257 | 3,972 | +285 | 1,933,412 | +39.77 | 103 | 16 | +87 | 2,361 | 10 | +2,351 | 6,721 | 3,998 | +2,723 |
| 2025/04/21 | 47.25 | +0.35 | +0.75 | 7,287 | 4,768 | 4,781 | -13 | 1,933,165 | +39.76 | 418 | 1 | +417 | 1,860 | 23 | +1,837 | 7,046 | 4,805 | +2,241 |
| 2025/04/18 | 46.9 | +0 | +0 | 3,703 | 2,052 | 2,671 | -619 | 1,933,183 | +39.76 | 342 | 4 | +338 | 779 | 32 | +747 | 3,173 | 2,707 | +466 |
| 2025/04/17 | 46.9 | -0.55 | -1.16 | 5,941 | 3,324 | 4,451 | -1,127 | 1,934,806 | +39.8 | 621 | 80 | +541 | 904 | 13 | +891 | 4,849 | 4,544 | +305 |
| 2025/04/16 | 47.45 | +0.8 | +1.71 | 11,791 | 8,561 | 5,484 | +3,077 | 2,542,879 | +52.31 | 897 | 6 | +891 | 1,686 | 355 | +1,331 | 11,144 | 5,845 | +5,299 |
| 2025/04/15 | 46.65 | -0.85 | -1.79 | 8,103 | 5,294 | 6,797 | -1,503 | 2,540,112 | +52.25 | 794 | 4 | +790 | 702 | 180 | +522 | 6,790 | 6,981 | -191 |
| 2025/04/14 | 47.5 | -0.3 | -0.63 | 11,447 | 8,351 | 8,184 | +167 | 2,541,901 | +52.29 | 1,094 | 265 | +829 | 542 | 394 | +148 | 9,987 | 8,843 | +1,144 |
| 2025/04/11 | 47.8 | +0.95 | +2.03 | 22,443 | 14,058 | 5,244 | +8,814 | 2,541,220 | +52.27 | 4,997 | 339 | +4,658 | 1,890 | 605 | +1,285 | 20,945 | 6,188 | +14,757 |
| 2025/04/10 | 46.85 | +1.85 | +4.11 | 18,760 | 10,182 | 4,926 | +5,256 | 2,535,200 | +52.15 | 3,491 | 0 | +3,491 | 820 | 447 | +373 | 14,493 | 5,373 | +9,120 |
| 2025/04/09 | 45 | -0.35 | -0.77 | 22,065 | 9,849 | 9,836 | +13 | 2,529,236 | +52.02 | 2,419 | 55 | +2,364 | 7,878 | 1,161 | +6,717 | 20,146 | 11,052 | +9,094 |
| 2025/04/08 | 45.35 | +4.1 | +9.94 | 23,943 | 15,095 | 12,070 | +3,025 | 2,528,676 | +52.01 | 1,878 | 54 | +1,824 | 5,466 | 413 | +5,053 | 22,439 | 12,537 | +9,902 |
| 2025/04/07 | 41.25 | -4.55 | -9.93 | 4,103 | 1,103 | 2,135 | -1,032 | 2,525,964 | +51.96 | 0 | 0 | +0 | 37 | 1 | +36 | 1,140 | 2,136 | -996 |
| 2025/04/02 | 45.8 | +0.45 | +0.99 | 7,280 | 3,807 | 4,393 | -586 | 2,527,231 | +51.98 | 1,918 | 0 | +1,918 | 1,275 | 57 | +1,218 | 7,000 | 4,450 | +2,550 |
| 2025/04/01 | 45.35 | +0.35 | +0.78 | 8,507 | 4,397 | 4,191 | +206 | 2,528,561 | +52.01 | 1,929 | 20 | +1,909 | 1,304 | 226 | +1,078 | 7,630 | 4,437 | +3,193 |
| 2025/03/31 | 45 | -0.35 | -0.77 | 12,628 | 5,321 | 6,505 | -1,184 | 2,528,276 | +52 | 1,674 | 40 | +1,634 | 5,425 | 878 | +4,547 | 12,420 | 7,423 | +4,997 |
| 2025/03/28 | 45.35 | -0.1 | -0.22 | 7,521 | 2,393 | 5,172 | -2,779 | 2,529,052 | +52.02 | 1,728 | 0 | +1,728 | 3,050 | 57 | +2,993 | 7,171 | 5,229 | +1,942 |
| 2025/03/27 | 45.45 | +0.4 | +0.89 | 10,672 | 7,422 | 6,541 | +881 | 2,532,678 | +52.1 | 1,615 | 6 | +1,609 | 1,218 | 205 | +1,013 | 10,255 | 6,752 | +3,503 |
| 2025/03/26 | 45.05 | +0.1 | +0.22 | 6,257 | 3,933 | 3,538 | +395 | 2,531,671 | +52.07 | 1,633 | 0 | +1,633 | 297 | 25 | +272 | 5,863 | 3,563 | +2,300 |
| 2025/03/25 | 44.95 | -0.2 | -0.44 | 7,105 | 3,799 | 5,010 | -1,211 | 2,530,978 | +52.06 | 1,711 | 2 | +1,709 | 583 | 99 | +484 | 6,093 | 5,111 | +982 |
| 2025/03/24 | 45.15 | +0.2 | +0.44 | 6,221 | 3,632 | 4,060 | -428 | 2,531,836 | +52.08 | 1,469 | 8 | +1,461 | 712 | 327 | +385 | 5,813 | 4,395 | +1,418 |
| 2025/03/21 | 44.95 | +0.4 | +0.9 | 11,753 | 10,049 | 8,382 | +1,667 | 2,532,103 | +52.08 | 1,089 | 405 | +684 | 317 | 87 | +230 | 11,455 | 8,874 | +2,581 |
| 2025/03/20 | 44.55 | +0 | +0 | 4,919 | 2,712 | 3,321 | -609 | 2,530,415 | +52.05 | 1,280 | 0 | +1,280 | 248 | 64 | +184 | 4,240 | 3,385 | +855 |
| 2025/03/19 | 44.55 | +0 | +0 | 5,148 | 2,651 | 3,669 | -1,018 | 2,533,348 | +52.11 | 940 | 2 | +938 | 805 | 129 | +676 | 4,396 | 3,800 | +596 |
| 2025/03/18 | 44.55 | +0.4 | +0.91 | 5,098 | 2,672 | 3,291 | -619 | 2,534,206 | +52.13 | 1,378 | 29 | +1,349 | 316 | 209 | +107 | 4,366 | 3,529 | +837 |
| 2025/03/17 | 44.15 | -0.3 | -0.67 | 5,534 | 2,974 | 4,447 | -1,473 | 2,535,099 | +52.15 | 1,484 | 136 | +1,348 | 396 | 42 | +354 | 4,854 | 4,625 | +229 |
| 2025/03/14 | 44.45 | +0.8 | +1.83 | 7,665 | 5,316 | 3,287 | +2,029 | 2,537,324 | +52.19 | 1,317 | 43 | +1,274 | 805 | 63 | +742 | 7,438 | 3,393 | +4,045 |
| 2025/03/13 | 43.65 | -0.1 | -0.23 | 4,999 | 2,496 | 4,057 | -1,561 | 2,535,630 | +52.16 | 1,299 | 5 | +1,294 | 802 | 71 | +731 | 4,597 | 4,133 | +464 |
| 2025/03/12 | 43.75 | +0.15 | +0.34 | 5,233 | 2,853 | 4,071 | -1,218 | 2,537,764 | +52.2 | 1,231 | 41 | +1,190 | 490 | 185 | +305 | 4,574 | 4,297 | +277 |
| 2025/03/11 | 43.6 | -0.2 | -0.46 | 10,292 | 4,983 | 5,489 | -506 | 2,538,700 | +52.22 | 1,271 | 819 | +452 | 2,762 | 1,522 | +1,240 | 9,016 | 7,830 | +1,186 |
| 2025/03/10 | 43.8 | -0.05 | -0.11 | 6,658 | 2,604 | 4,232 | -1,628 | 2,538,528 | +52.22 | 2,033 | 13 | +2,020 | 836 | 204 | +632 | 5,473 | 4,449 | +1,024 |
| 2025/03/07 | 43.85 | -0.05 | -0.11 | 3,557 | 1,799 | 2,565 | -766 | 2,540,319 | +52.25 | 1,175 | 50 | +1,125 | 230 | 43 | +187 | 3,204 | 2,658 | +546 |
| 2025/03/06 | 43.9 | +0.2 | +0.46 | 5,568 | 3,154 | 3,354 | -200 | 2,541,485 | +52.28 | 1,784 | 50 | +1,734 | 213 | 12 | +201 | 5,151 | 3,416 | +1,735 |
| 2025/03/05 | 43.7 | +0.6 | +1.39 | 3,250 | 2,669 | 1,815 | +854 | 2,542,173 | +52.29 | 59 | 41 | +18 | 100 | 128 | -28 | 2,828 | 1,984 | +844 |
| 2025/03/04 | 43.1 | -1.2 | -2.71 | 9,457 | 4,732 | 8,122 | -3,390 | 2,541,867 | +52.28 | 1,187 | 62 | +1,125 | 1,326 | 420 | +906 | 7,245 | 8,604 | -1,359 |
| 2025/03/03 | 44.3 | +0.3 | +0.68 | 5,814 | 3,732 | 3,082 | +650 | 2,545,539 | +52.36 | 671 | 262 | +409 | 1,200 | 109 | +1,091 | 5,603 | 3,453 | +2,150 |
| 2025/02/27 | 44 | -0.15 | -0.34 | 6,142 | 4,847 | 4,791 | +56 | 2,544,925 | +52.35 | 20 | 533 | -513 | 816 | 336 | +480 | 5,683 | 5,660 | +23 |
| 2025/02/26 | 44.15 | +0.35 | +0.8 | 5,842 | 4,253 | 3,128 | +1,125 | 2,545,006 | +52.35 | 1,159 | 793 | +366 | 212 | 40 | +172 | 5,624 | 3,961 | +1,663 |
| 2025/02/25 | 43.8 | -0.35 | -0.79 | 3,396 | 2,557 | 2,647 | -90 | 2,544,257 | +52.33 | 129 | 29 | +100 | 291 | 115 | +176 | 2,977 | 2,791 | +186 |
| 2025/02/24 | 44.15 | -0.3 | -0.67 | 3,883 | 2,474 | 3,260 | -786 | 2,544,923 | +52.35 | 1,173 | 46 | +1,127 | 21 | 18 | +3 | 3,668 | 3,324 | +344 |
| 2025/02/23 | -- | -- | -- | -- | 3,876 | 3,335 | +541 | -- | -- | 1,164 | 56 | +1,108 | 27 | 281 | -254 | 5,067 | 3,672 | +1,395 |
| 2025/02/21 | 44.45 | +0 | +0 | 3,522 | 3,205 | 1,748 | +1,457 | 2,545,737 | +52.36 | 138 | 19 | +119 | 7 | 197 | -190 | 3,350 | 1,964 | +1,386 |
| 2025/02/20 | 44.45 | +0.1 | +0.23 | 3,429 | 2,344 | 993 | +1,351 | 2,544,782 | +52.34 | 374 | 85 | +289 | 534 | 411 | +123 | 3,252 | 1,489 | +1,763 |
| 2025/02/19 | 44.35 | +0 | +0 | 3,301 | 2,627 | 1,265 | +1,362 | 2,543,013 | +52.31 | 177 | 850 | -673 | 148 | 109 | +39 | 2,952 | 2,224 | +728 |
| 2025/02/18 | 44.35 | +0.2 | +0.45 | 5,657 | 3,876 | 3,335 | +541 | 2,541,868 | +52.28 | 1,164 | 56 | +1,108 | 27 | 281 | -254 | 5,067 | 3,672 | +1,395 |
| 2025/02/17 | 44.15 | +0.3 | +0.68 | 3,935 | 3,117 | 1,202 | +1,915 | 2,541,089 | +52.27 | 502 | 36 | +466 | 59 | 182 | -123 | 3,678 | 1,420 | +2,258 |
| 2025/02/14 | 43.85 | -0.1 | -0.23 | 1,827 | 878 | 1,136 | -258 | 2,538,997 | +52.23 | 573 | 65 | +508 | 100 | 89 | +11 | 1,551 | 1,290 | +261 |
| 2025/02/13 | 43.95 | -0.2 | -0.45 | 4,619 | 3,066 | 2,804 | +262 | 2,539,218 | +52.23 | 1,128 | 43 | +1,085 | 233 | 73 | +160 | 4,427 | 2,920 | +1,507 |
| 2025/02/12 | 44.15 | +0.15 | +0.34 | 3,955 | 2,189 | 2,014 | +175 | 2,538,713 | +52.22 | 1,469 | 45 | +1,424 | 30 | 94 | -64 | 3,688 | 2,153 | +1,535 |
| 2025/02/11 | 44 | +0.45 | +1.03 | 4,873 | 1,654 | 2,982 | -1,328 | 2,539,182 | +52.23 | 2,515 | 60 | +2,455 | 110 | 260 | -150 | 4,279 | 3,302 | +977 |
| 2025/02/10 | 43.55 | +0.5 | +1.16 | 5,810 | 2,208 | 3,897 | -1,689 | 2,541,091 | +52.27 | 2,335 | 68 | +2,267 | 228 | 451 | -223 | 4,771 | 4,416 | +355 |
| 2025/02/07 | 43.05 | -0.8 | -1.82 | 4,832 | 2,978 | 3,116 | -138 | 2,542,624 | +52.3 | 435 | 16 | +419 | 20 | 197 | -177 | 3,433 | 3,329 | +104 |
| 2025/02/06 | 43.85 | -0.1 | -0.23 | 4,598 | 3,042 | 2,920 | +122 | 2,542,761 | +52.3 | 1,009 | 126 | +883 | 91 | 62 | +29 | 4,142 | 3,108 | +1,034 |
| 2025/02/05 | 43.95 | -0.35 | -0.79 | 5,914 | 4,115 | 3,360 | +755 | 2,541,990 | +52.29 | 859 | 277 | +582 | 183 | 26 | +157 | 5,157 | 3,663 | +1,494 |
| 2025/02/04 | 44.3 | +0.3 | +0.68 | 13,124 | 7,041 | 7,979 | -938 | 2,540,978 | +52.27 | 3,659 | 161 | +3,498 | 1,281 | 133 | +1,148 | 11,981 | 8,273 | +3,708 |
| 2025/02/03 | 44 | +1.7 | +4.02 | 18,407 | 12,978 | 5,845 | +7,133 | 2,543,157 | +52.31 | 2,156 | 0 | +2,156 | 2,689 | 865 | +1,824 | 17,823 | 6,710 | +11,113 |
| 2025/01/22 | 42.3 | -0.35 | -0.82 | 4,360 | 3,113 | 3,339 | -226 | 2,536,310 | +52.17 | 335 | 127 | +208 | 293 | 3 | +290 | 3,741 | 3,469 | +272 |
| 2025/01/21 | 42.65 | +1.1 | +2.65 | 7,556 | 5,107 | 1,629 | +3,478 | 2,536,728 | +52.18 | 203 | 335 | -132 | 286 | 85 | +201 | 5,596 | 2,049 | +3,547 |
| 2025/01/20 | 41.55 | -0.05 | -0.12 | 3,070 | 1,959 | 2,045 | -86 | 2,534,332 | +52.13 | 410 | 420 | -10 | 400 | 109 | +291 | 2,769 | 2,574 | +195 |
| 2025/01/17 | 41.6 | -0.55 | -1.3 | 14,270 | 9,925 | 3,850 | +6,075 | 2,534,620 | +52.14 | 229 | 7,841 | -7,612 | 1,857 | 95 | +1,762 | 12,011 | 11,786 | +225 |
| 2025/01/16 | 42.15 | +0.2 | +0.48 | 9,801 | 4,826 | 4,184 | +642 | 2,529,547 | +52.03 | 1,813 | 771 | +1,042 | 1,289 | 79 | +1,210 | 7,928 | 5,034 | +2,894 |
| 2025/01/15 | 41.95 | +0.35 | +0.84 | 8,910 | 4,190 | 4,441 | -251 | 2,530,646 | +52.05 | 2,332 | 42 | +2,290 | 1,788 | 106 | +1,682 | 8,310 | 4,589 | +3,721 |
| 2025/01/14 | 41.6 | +0.7 | +1.71 | 9,065 | 2,500 | 3,757 | -1,257 | 2,531,197 | +52.07 | 5,086 | 391 | +4,695 | 706 | 30 | +676 | 8,292 | 4,178 | +4,114 |
| 2025/01/13 | 40.9 | +0.15 | +0.37 | 10,009 | 4,802 | 5,725 | -923 | 2,532,502 | +52.09 | 1,664 | 0 | +1,664 | 3,113 | 713 | +2,400 | 9,579 | 6,438 | +3,141 |
| 2025/01/10 | 40.75 | -0.05 | -0.12 | 7,338 | 2,011 | 5,310 | -3,299 | 2,533,249 | +52.11 | 3,284 | 115 | +3,169 | 1,654 | 155 | +1,499 | 6,949 | 5,580 | +1,369 |
| 2025/01/09 | 40.8 | +0.1 | +0.25 | 7,637 | 2,428 | 4,685 | -2,257 | 2,536,547 | +52.18 | 3,540 | 0 | +3,540 | 1,422 | 186 | +1,236 | 7,390 | 4,871 | +2,519 |
| 2025/01/08 | 40.7 | +0.2 | +0.49 | 5,108 | 3,549 | 4,285 | -736 | 2,538,827 | +52.22 | 315 | 62 | +253 | 354 | 73 | +281 | 4,218 | 4,420 | -202 |
| 2025/01/07 | 40.5 | -0.2 | -0.49 | 7,415 | 3,381 | 5,307 | -1,926 | 2,539,640 | +52.24 | 3,177 | 34 | +3,143 | 309 | 49 | +260 | 6,867 | 5,390 | +1,477 |
| 2025/01/06 | 40.7 | +0.6 | +1.5 | 7,182 | 3,631 | 3,358 | +273 | 2,541,348 | +52.27 | 2,766 | 30 | +2,736 | 504 | 17 | +487 | 6,901 | 3,405 | +3,496 |
| 2025/01/03 | 40.1 | -0.1 | -0.25 | 6,187 | 1,684 | 5,037 | -3,353 | 2,542,946 | +52.31 | 3,179 | 14 | +3,165 | 863 | 89 | +774 | 5,726 | 5,140 | +586 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
