5876
38.35
TWD+0.15 (0.39%)
2024.09.16收盤
上海商銀-法人買賣
上海商銀最新法人買賣狀況
整理上海商銀最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3,459張、佔全市場比重的72.32%;其中外資買進3,077張、佔全市場比重的64.33%;自營商買進19張、佔全市場比重的0.4%;投信買進363張、佔全市場比重的7.59%。
賣出部分三大法人合計賣出1,902張、佔全市場比重的39.77%;其中外資賣出1,705張、佔全市場比重的35.65%;自營商賣出88張、佔全市場比重的1.84%;投信賣出109張、佔全市場比重的2.28%。
總計三大法人當日對上海商銀持股淨買入(+)/淨賣出(-)張數為+1,557張,均價為NT$38.24元。
開盤價
38.35
收盤價
38.35
當日範圍
38.05 - 38.35
成交張數
4,783
開盤價(昨)
38.45
收盤價(昨)
38.2
昨日範圍
38 - 38.45
成交張數(昨)
5,238
成交金額
1.83億
成交金額(昨)
2.00億
52週範圍
38 - 48.35
發行股數
49億
市值
1864億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
38.35
收盤價
38.35
成交張數
4,783
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,077 | 1,705 | +1,372 | 賣→買 |
金額(元) | 1.2億 | 6519.6萬 | +5246萬 | ||
均價(元) | 38.24 | 38.24 | 38.24 | ||
佔成交比重(%) | 64.3% | 35.6% | 不適用 | ||
投信 | 張數 | 363 | 109 | +254 | 賣→連4買 |
金額(元) | 1388.0萬 | 416.8萬 | +971萬 | ||
均價(元) | 38.24 | 38.24 | 38.24 | ||
佔成交比重(%) | 7.6% | 2.3% | 不適用 | ||
自營商 | 張數 | 19 | 88 | -69 | 連3買→連2賣 |
金額(元) | 72.7萬 | 336.5萬 | -264萬 | ||
均價(元) | 38.24 | 38.24 | 38.24 | ||
佔成交比重(%) | 0.4% | 1.8% | 不適用 | ||
三大法人 | 張數 | 3,459 | 1,902 | +1,557 | 賣→買 |
金額(元) | 1.3億 | 7272.9萬 | +5954萬 | ||
均價(元) | 38.24 | 38.24 | 38.24 | ||
佔成交比重(%) | 72.3% | 39.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.35
收盤價
38.35
成交張數
4,783
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 38.35 | +0.15 | +0.39 | 4,783 | 3,077 | 1,705 | +1,372 | 363 | 109 | +254 | 19 | 88 | -69 | 3,459 | 1,902 | +1,557 | ||
09/13 | 38.2 | -0.1 | -0.26 | 5,238 | 2,150 | 2,245 | -95 | 2,681,190 | +55.15 | 320 | 238 | +82 | 21 | 24 | -3 | 2,491 | 2,507 | -16 |
09/12 | 38.3 | +0.3 | +0.79 | 8,096 | 4,271 | 3,161 | +1,110 | 2,681,098 | +55.15 | 473 | 198 | +275 | 204 | 17 | +187 | 4,948 | 3,376 | +1,572 |
09/11 | 38 | -0.5 | -1.3 | 8,779 | 2,209 | 5,900 | -3,691 | 2,680,340 | +55.13 | 1,028 | 117 | +911 | 251 | 200 | +51 | 3,488 | 6,217 | -2,729 |
09/10 | 38.5 | -0.2 | -0.52 | 4,901 | 2,691 | 1,759 | +932 | 2,684,172 | +55.21 | 349 | 472 | -123 | 67 | 30 | +37 | 3,107 | 2,261 | +846 |
09/09 | 38.7 | -0.5 | -1.28 | 9,807 | 3,936 | 4,627 | -691 | 2,683,633 | +55.2 | 1,428 | 0 | +1,428 | 422 | 600 | -178 | 5,786 | 5,227 | +559 |
09/06 | 39.2 | +0.95 | +2.48 | 4,166 | 2,430 | 882 | +1,548 | 2,683,930 | +55.21 | 704 | 0 | +704 | 114 | 252 | -138 | 3,248 | 1,134 | +2,114 |
09/05 | 38.25 | +0.05 | +0.13 | 7,964 | 2,910 | 4,724 | -1,814 | 2,682,771 | +55.18 | 1,546 | 121 | +1,425 | 239 | 431 | -192 | 4,695 | 5,276 | -581 |
09/04 | 38.2 | -1.4 | -3.54 | 13,915 | 3,572 | 7,838 | -4,266 | 2,684,598 | +55.22 | 1,477 | 0 | +1,477 | 821 | 1,428 | -607 | 5,870 | 9,266 | -3,396 |
09/03 | 39.6 | -0.4 | -1 | 4,144 | 1,349 | 1,821 | -472 | 2,688,861 | +55.31 | 220 | 28 | +192 | 33 | 19 | +14 | 1,602 | 1,868 | -266 |
09/02 | 40 | -0.25 | -0.62 | 4,224 | 1,252 | 1,375 | -123 | 2,690,765 | +55.35 | 532 | 320 | +212 | 7 | 37 | -30 | 1,791 | 1,732 | +59 |
08/30 | 40.25 | +0.25 | +0.62 | 7,829 | 5,861 | 5,823 | +38 | 2,690,793 | +55.35 | 262 | 0 | +262 | 74 | 33 | +41 | 6,197 | 5,856 | +341 |
08/29 | 40 | -0.35 | -0.87 | 4,931 | 2,583 | 3,626 | -1,043 | 2,690,589 | +55.34 | 382 | 133 | +249 | 2 | 151 | -149 | 2,967 | 3,910 | -943 |
08/28 | 40.35 | +0.05 | +0.12 | 3,085 | 1,887 | 2,397 | -510 | 2,691,600 | +55.36 | 472 | 38 | +434 | 4 | 23 | -19 | 2,363 | 2,458 | -95 |
08/27 | 40.3 | -1.15 | -2.77 | 7,900 | 2,616 | 7,629 | -5,013 | 2,691,562 | +55.36 | 588 | 0 | +588 | 17 | 80 | -63 | 3,221 | 7,709 | -4,488 |
08/26 | 41.45 | +0.65 | +1.59 | 6,818 | 5,774 | 4,418 | +1,356 | 2,697,166 | +55.48 | 172 | 0 | +172 | 1 | 37 | -36 | 5,947 | 4,455 | +1,492 |
08/23 | 40.8 | +0.5 | +1.24 | 4,064 | 3,247 | 3,117 | +130 | 2,695,648 | +55.45 | 527 | 32 | +495 | 0 | 90 | -90 | 3,774 | 3,239 | +535 |
08/22 | 40.3 | -0.3 | -0.74 | 5,076 | 3,720 | 4,681 | -961 | 2,696,055 | +55.46 | 448 | 0 | +448 | 39 | 77 | -38 | 4,207 | 4,758 | -551 |
08/21 | 40.6 | -0.4 | -0.98 | 5,025 | 2,346 | 4,362 | -2,016 | 2,696,670 | +55.47 | 470 | 0 | +470 | 81 | 16 | +65 | 2,897 | 4,378 | -1,481 |
08/20 | 41 | -0.15 | -0.36 | 3,240 | 1,942 | 1,328 | +614 | 2,697,423 | +55.48 | 368 | 453 | -85 | 8 | 38 | -30 | 2,318 | 1,819 | +499 |
08/19 | 41.15 | -0.65 | -1.56 | 3,081 | 1,814 | 1,973 | -159 | 2,696,801 | +55.47 | 244 | 348 | -104 | 3 | 97 | -94 | 2,061 | 2,418 | -357 |
08/16 | 41.8 | +0.75 | +1.83 | 6,283 | 4,290 | 2,570 | +1,720 | 2,697,092 | +55.48 | 1,312 | 10 | +1,302 | 503 | 529 | -26 | 6,105 | 3,109 | +2,996 |
08/15 | 41.05 | -0.5 | -1.2 | 4,558 | 2,406 | 2,353 | +53 | 2,695,268 | +55.44 | 107 | 764 | -657 | 942 | 682 | +260 | 3,455 | 3,799 | -344 |
08/14 | 41.55 | +0.95 | +2.34 | 7,046 | 5,502 | 3,580 | +1,922 | 2,695,189 | +55.44 | 823 | 0 | +823 | 19 | 125 | -106 | 6,344 | 3,705 | +2,639 |
08/13 | 40.6 | +0.25 | +0.62 | 3,729 | 2,071 | 2,441 | -370 | 2,693,197 | +55.4 | 1,323 | 0 | +1,323 | 29 | 18 | +11 | 3,423 | 2,459 | +964 |
08/12 | 40.35 | +0.35 | +0.88 | 4,709 | 2,471 | 1,705 | +766 | 2,693,454 | +55.4 | 1,048 | 2 | +1,046 | 50 | 34 | +16 | 3,569 | 1,741 | +1,828 |
08/09 | 40 | +0.7 | +1.78 | 8,032 | 5,731 | 3,105 | +2,626 | 2,693,551 | +55.4 | 1,020 | 278 | +742 | 53 | 300 | -247 | 6,804 | 3,683 | +3,121 |
08/08 | 39.3 | -0.75 | -1.87 | 6,837 | 2,989 | 3,072 | -83 | 2,691,997 | +55.37 | 1,207 | 3 | +1,204 | 334 | 575 | -241 | 4,530 | 3,650 | +880 |
08/07 | 40.05 | +0.85 | +2.17 | 12,674 | 8,754 | 4,177 | +4,577 | 2,693,646 | +55.41 | 911 | 425 | +486 | 90 | 43 | +47 | 9,755 | 4,645 | +5,110 |
08/06 | 39.2 | +0.6 | +1.55 | 12,030 | 6,909 | 3,575 | +3,334 | 2,689,091 | +55.31 | 1,968 | 0 | +1,968 | 661 | 514 | +147 | 9,538 | 4,089 | +5,449 |
08/05 | 38.6 | -2 | -4.93 | 16,012 | 3,935 | 8,858 | -4,923 | 2,684,577 | +55.22 | 3,178 | 1 | +3,177 | 354 | 1,158 | -804 | 7,467 | 10,017 | -2,550 |
08/02 | 40.6 | -0.6 | -1.46 | 14,082 | 3,481 | 7,561 | -4,080 | 2,688,636 | +55.3 | 1,842 | 22 | +1,820 | 883 | 937 | -54 | 6,206 | 8,520 | -2,314 |
08/01 | 41.2 | -0.5 | -1.2 | 11,140 | 3,597 | 4,175 | -578 | 2,690,592 | +55.34 | 455 | 0 | +455 | 216 | 201 | +15 | 4,268 | 4,376 | -108 |
07/31 | 41.7 | +0.3 | +0.72 | 13,046 | 11,815 | 6,571 | +5,244 | 2,691,130 | +55.35 | 267 | 203 | +64 | 1 | 25 | -24 | 12,083 | 6,799 | +5,284 |
07/30 | 41.4 | -0.15 | -0.36 | 6,553 | 3,500 | 2,861 | +639 | 2,686,188 | +55.25 | 493 | 0 | +493 | 246 | 1,079 | -833 | 4,239 | 3,940 | +299 |
07/29 | 41.55 | -0.15 | -0.36 | 9,235 | 6,027 | 2,577 | +3,450 | 2,685,997 | +55.25 | 407 | 0 | +407 | 74 | 39 | +35 | 6,508 | 2,616 | +3,892 |
07/26 | 41.7 | -0.45 | -1.07 | 10,036 | 5,698 | 3,802 | +1,896 | 2,682,613 | +55.18 | 91 | 18 | +73 | 104 | 71 | +33 | 5,893 | 3,891 | +2,002 |
07/23 | 42.15 | +0.55 | +1.32 | 6,621 | 2,778 | 2,579 | +199 | 2,680,691 | +55.14 | 901 | 350 | +551 | 21 | 81 | -60 | 3,700 | 3,010 | +690 |
07/22 | 41.6 | -0.6 | -1.42 | 17,021 | 6,916 | 6,832 | +84 | 2,680,370 | +55.13 | 5,287 | 0 | +5,287 | 314 | 917 | -603 | 12,517 | 7,749 | +4,768 |
07/19 | 42.2 | -0.8 | -1.86 | 14,431 | 2,338 | 11,446 | -9,108 | 2,680,055 | +55.13 | 5,226 | 97 | +5,129 | 41 | 510 | -469 | 7,605 | 12,053 | -4,448 |
07/18 | 43 | +0.35 | +0.82 | 13,251 | 5,234 | 8,792 | -3,558 | 2,688,368 | +55.3 | 5,246 | 420 | +4,826 | 107 | 120 | -13 | 10,587 | 9,332 | +1,255 |
07/17 | 42.65 | -0.65 | -1.5 | 28,962 | 8,145 | 10,775 | -2,630 | 2,690,834 | +55.35 | 5,463 | 5,697 | -234 | 113 | 2,344 | -2,231 | 13,721 | 18,816 | -5,095 |
07/16 | 45.1 | +0.1 | +0.22 | 18,204 | 2,088 | 8,512 | -6,424 | 2,695,144 | +55.44 | 7,738 | 0 | +7,738 | 37 | 65 | -28 | 9,863 | 8,577 | +1,286 |
07/15 | 45 | -0.15 | -0.33 | 13,272 | 3,816 | 6,239 | -2,423 | 2,701,930 | +55.58 | 3,325 | 22 | +3,303 | 51 | 58 | -7 | 7,192 | 6,319 | +873 |
07/12 | 45.15 | +0.6 | +1.35 | 16,262 | 11,033 | 3,488 | +7,545 | 2,704,684 | +55.63 | 2,518 | 0 | +2,518 | 82 | 24 | +58 | 13,633 | 3,512 | +10,121 |
07/11 | 44.55 | +0.05 | +0.11 | 16,205 | 7,561 | 2,032 | +5,529 | 2,696,949 | +55.47 | 2,629 | 20 | +2,609 | 113 | 52 | +61 | 10,303 | 2,104 | +8,199 |
07/10 | 44.5 | -1.45 | -3.16 | 19,693 | 1,686 | 8,979 | -7,293 | 2,691,116 | +55.35 | 2,494 | 0 | +2,494 | 797 | 205 | +592 | 4,977 | 9,184 | -4,207 |
07/09 | 45.95 | -0.05 | -0.11 | 7,087 | 1,260 | 3,349 | -2,089 | 2,697,568 | +55.49 | 1,993 | 0 | +1,993 | 696 | 37 | +659 | 3,949 | 3,386 | +563 |
07/08 | 46 | -0.15 | -0.33 | 8,635 | 1,826 | 1,702 | +124 | 2,699,119 | +55.52 | 4,450 | 58 | +4,392 | 928 | 14 | +914 | 7,204 | 1,774 | +5,430 |
07/05 | 46.15 | -0.15 | -0.32 | 4,500 | 1,867 | 1,112 | +755 | 2,698,557 | +55.51 | 32 | 0 | +32 | 614 | 12 | +602 | 2,513 | 1,124 | +1,389 |
07/04 | 46.3 | +0.15 | +0.33 | 8,090 | 4,589 | 1,568 | +3,021 | 2,697,978 | +55.5 | 1,872 | 0 | +1,872 | 1,001 | 20 | +981 | 7,462 | 1,588 | +5,874 |
07/03 | 46.15 | +0.5 | +1.1 | 6,106 | 4,177 | 1,698 | +2,479 | 2,694,670 | +55.43 | 475 | 0 | +475 | 155 | 2 | +153 | 4,807 | 1,700 | +3,107 |
07/02 | 45.65 | -0.1 | -0.22 | 4,364 | 2,218 | 3,444 | -1,226 | 2,691,131 | +55.35 | 1,165 | 0 | +1,165 | 19 | 41 | -22 | 3,402 | 3,485 | -83 |
07/01 | 45.75 | -0.3 | -0.65 | 1,536 | 858 | 1,069 | -211 | 2,692,197 | +55.38 | 47 | 0 | +47 | 52 | 16 | +36 | 957 | 1,085 | -128 |
06/28 | 46.05 | +0.4 | +0.88 | 3,803 | 3,232 | 2,088 | +1,144 | 2,692,370 | +55.38 | 80 | 18 | +62 | 174 | 108 | +66 | 3,486 | 2,214 | +1,272 |
06/27 | 45.65 | -0.05 | -0.11 | 3,832 | 2,567 | 3,169 | -602 | 2,691,189 | +55.36 | 160 | 20 | +140 | 27 | 57 | -30 | 2,754 | 3,246 | -492 |
06/26 | 45.7 | -0.45 | -0.98 | 3,265 | 1,373 | 2,873 | -1,500 | 2,691,613 | +55.36 | 223 | 0 | +223 | 134 | 31 | +103 | 1,730 | 2,904 | -1,174 |
06/25 | 46.15 | +0.3 | +0.65 | 4,672 | 2,893 | 1,788 | +1,105 | 2,693,203 | +55.4 | 1,083 | 0 | +1,083 | 62 | 9 | +53 | 4,038 | 1,797 | +2,241 |
06/24 | 45.85 | +0 | +0 | 3,308 | 2,266 | 2,336 | -70 | 2,692,098 | +55.37 | 196 | 6 | +190 | 41 | 10 | +31 | 2,503 | 2,352 | +151 |
06/21 | 45.85 | -0.2 | -0.43 | 6,459 | 5,545 | 5,349 | +196 | 2,692,083 | +55.37 | 151 | 124 | +27 | 119 | 70 | +49 | 5,815 | 5,543 | +272 |
06/20 | 46.05 | +0.05 | +0.11 | 3,304 | 2,213 | 2,187 | +26 | 2,692,799 | +55.39 | 244 | 16 | +228 | 385 | 0 | +385 | 2,842 | 2,203 | +639 |
06/19 | 46 | +0.25 | +0.55 | 4,990 | 3,608 | 2,604 | +1,004 | 2,693,210 | +55.4 | 751 | 31 | +720 | 331 | 49 | +282 | 4,690 | 2,684 | +2,006 |
06/18 | 45.75 | +0.35 | +0.77 | 3,857 | 2,166 | 1,637 | +529 | 2,692,220 | +55.38 | 723 | 14 | +709 | 148 | 115 | +33 | 3,037 | 1,766 | +1,271 |
06/17 | 45.4 | +0.05 | +0.11 | 2,287 | 1,122 | 1,400 | -278 | 2,691,873 | +55.37 | 32 | 65 | -33 | 16 | 0 | +16 | 1,170 | 1,465 | -295 |
06/14 | 45.35 | -0.2 | -0.44 | 4,365 | 1,640 | 3,075 | -1,435 | 2,692,333 | +55.38 | 547 | 0 | +547 | 8 | 58 | -50 | 2,195 | 3,133 | -938 |
06/13 | 45.55 | +0.05 | +0.11 | 4,576 | 3,044 | 2,516 | +528 | 2,693,535 | +55.4 | 443 | 6 | +437 | 12 | 13 | -1 | 3,499 | 2,535 | +964 |
06/12 | 45.5 | +0 | +0 | 4,541 | 569 | 3,798 | -3,229 | 2,692,080 | +55.37 | 1,598 | 0 | +1,598 | 39 | 21 | +18 | 2,206 | 3,819 | -1,613 |
06/11 | 45.5 | -0.7 | -1.52 | 5,588 | 2,566 | 4,548 | -1,982 | 2,695,144 | +55.44 | 254 | 0 | +254 | 226 | 148 | +78 | 3,046 | 4,696 | -1,650 |
06/07 | 46.2 | +0.25 | +0.54 | 4,137 | 798 | 2,401 | -1,603 | 2,695,714 | +55.45 | 2,249 | 14 | +2,235 | 83 | 33 | +50 | 3,130 | 2,448 | +682 |
06/06 | 45.95 | +0.25 | +0.55 | 5,609 | 1,226 | 3,581 | -2,355 | 2,699,376 | +55.52 | 3,179 | 28 | +3,151 | 37 | 77 | -40 | 4,442 | 3,686 | +756 |
06/05 | 45.7 | -0.1 | -0.22 | 7,510 | 1,721 | 6,576 | -4,855 | 2,703,701 | +55.61 | 4,656 | 0 | +4,656 | 5 | 94 | -89 | 6,382 | 6,670 | -288 |
06/04 | 45.8 | -0.15 | -0.33 | 8,978 | 2,672 | 7,779 | -5,107 | 2,709,985 | +55.74 | 5,294 | 0 | +5,294 | 3 | 122 | -119 | 7,969 | 7,901 | +68 |
06/03 | 45.95 | -0.1 | -0.22 | 22,414 | 4,012 | 18,044 | -14,032 | 2,716,784 | +55.88 | 10,511 | 0 | +10,511 | 94 | 102 | -8 | 14,617 | 18,146 | -3,529 |
05/31 | 46.05 | +0.45 | +0.99 | 53,563 | 34,523 | 45,082 | -10,559 | 2,731,142 | +56.18 | 18,347 | 114 | +18,233 | 119 | 72 | +47 | 52,989 | 45,268 | +7,721 |
05/30 | 45.6 | +0.05 | +0.11 | 10,894 | 4,606 | 9,270 | -4,664 | 2,740,231 | +56.36 | 4,084 | 107 | +3,977 | 20 | 373 | -353 | 8,710 | 9,750 | -1,040 |
05/29 | 45.55 | -0.95 | -2.04 | 11,863 | 5,122 | 11,209 | -6,087 | 2,744,693 | +56.46 | 1,467 | 13 | +1,454 | 402 | 57 | +345 | 6,991 | 11,279 | -4,288 |
05/28 | 46.5 | +0.5 | +1.09 | 9,140 | 6,096 | 6,911 | -815 | 2,750,688 | +56.58 | 1,237 | 13 | +1,224 | 5 | 329 | -324 | 7,338 | 7,253 | +85 |
05/27 | 46 | -0.4 | -0.86 | 12,632 | 7,964 | 7,779 | +185 | 2,751,407 | +56.59 | 1,380 | 3,611 | -2,231 | 263 | 253 | +10 | 9,607 | 11,643 | -2,036 |
05/24 | 46.4 | -1.05 | -2.21 | 11,159 | 5,619 | 6,711 | -1,092 | 2,751,129 | +56.59 | 1,083 | 3,961 | -2,878 | 125 | 120 | +5 | 6,827 | 10,792 | -3,965 |
05/23 | 47.45 | -0.35 | -0.73 | 16,885 | 13,696 | 4,321 | +9,375 | 2,752,305 | +56.61 | 1,075 | 10,034 | -8,959 | 68 | 139 | -71 | 14,839 | 14,494 | +345 |
05/22 | 47.8 | +0.55 | +1.16 | 18,826 | 17,310 | 6,515 | +10,795 | 2,742,952 | +56.42 | 1,074 | 5,528 | -4,454 | 34 | 92 | -58 | 18,418 | 12,135 | +6,283 |
05/21 | 47.25 | -0.25 | -0.53 | 12,986 | 11,291 | 4,798 | +6,493 | 2,754,720 | +56.66 | 19 | 7,068 | -7,049 | 77 | 160 | -83 | 11,387 | 12,026 | -639 |
05/20 | 47.5 | +1.4 | +3.04 | 21,726 | 19,968 | 2,874 | +17,094 | 2,748,219 | +56.53 | 170 | 10,027 | -9,857 | 196 | 17 | +179 | 20,334 | 12,918 | +7,416 |
05/17 | 46.1 | -0.8 | -1.71 | 12,517 | 10,309 | 3,194 | +7,115 | 2,732,300 | +56.2 | 64 | 7,699 | -7,635 | 421 | 268 | +153 | 10,794 | 11,161 | -367 |
05/16 | 46.9 | +0.65 | +1.41 | 11,524 | 10,956 | 3,997 | +6,959 | 2,726,048 | +56.07 | 42 | 2,343 | -2,301 | 222 | 1 | +221 | 11,220 | 6,341 | +4,879 |
05/15 | 46.25 | +0.35 | +0.76 | 8,900 | 7,874 | 4,004 | +3,870 | 2,718,915 | +55.93 | 63 | 16 | +47 | 321 | 75 | +246 | 8,258 | 4,095 | +4,163 |
05/14 | 45.9 | -0.95 | -2.03 | 6,744 | 3,552 | 5,233 | -1,681 | 2,715,716 | +55.86 | 62 | 1,105 | -1,043 | 39 | 151 | -112 | 3,653 | 6,489 | -2,836 |
05/13 | 46.85 | -0.05 | -0.11 | 3,609 | 3,248 | 2,416 | +832 | 2,716,679 | +55.88 | 27 | 6 | +21 | 80 | 100 | -20 | 3,355 | 2,522 | +833 |
05/10 | 46.9 | +0.55 | +1.19 | 5,178 | 4,753 | 3,161 | +1,592 | 2,715,525 | +55.86 | 40 | 434 | -394 | 46 | 37 | +9 | 4,839 | 3,632 | +1,207 |
05/09 | 46.35 | -0.35 | -0.75 | 3,568 | 2,599 | 2,957 | -358 | 2,713,801 | +55.82 | 480 | 26 | +454 | 62 | 81 | -19 | 3,141 | 3,064 | +77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。