首頁>台灣股市>上海商銀>交易資訊 - 現股當沖

5876

39.6

TWD

+0.05 (0.13%)

2024.12.04收盤

上海商銀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

上海商銀最新現股當沖狀況

整理上海商銀最新(2024/12/04) 當沖狀況。整體成交張數為1,593張，佔整體市場成交張數的14.48%。當日現股當沖之總損益為+24.77萬元、每張平均損益則為+156元。

開盤價

39.65

收盤價

39.6

當日範圍

39.15 - 39.65

成交張數

11,002

開盤價(昨)

38.85

收盤價(昨)

39.55

昨日範圍

38.85 - 39.55

成交張數(昨)

8,938

成交金額

4.34億

成交金額(昨)

3.51億

52週範圍

37.2 - 48.35

發行股數

49億

市值

1925億

現股當沖－歷史逐日資訊

開盤價

39.65

收盤價

39.6

成交張數

11,002

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	39.6	+0.05	+0.13	11,002	43,407.59	1,593	14.48	6,257.41	14.42	6,282.19	14.47	+24.77	+155.52	0	0
12/03	39.55	+0.85	+2.2	8,938	35,145.23	1,836	20.54	7,187.02	20.45	7,244.34	20.61	+57.31	+312.17	0	0
12/02	38.7	-0.55	-1.4	10,285	40,241.7	1,820	17.7	7,109.44	17.67	7,121.2	17.7	+11.77	+64.64	0	0
11/29	39.25	-0.35	-0.88	18,105	71,270.66	5,562	30.72	21,821.51	30.62	21,911.87	30.74	+90.36	+162.47	0	0
11/28	39.6	+1	+2.59	24,327	95,847.37	7,375	30.32	28,979.22	30.23	29,086.61	30.35	+107.39	+145.61	0	0
11/27	38.6	+1.2	+3.21	21,933	84,618.17	7,815	35.63	30,015.12	35.47	30,186.45	35.67	+171.34	+219.24	0	0
11/26	37.4	+0.2	+0.54	17,368	64,811.24	4,102	23.62	15,282.72	23.58	15,368.31	23.71	+85.59	+208.67	0	0
11/25	37.2	-0.65	-1.72	28,223	105,837.41	5,655	20.04	21,157.91	19.99	21,348.05	20.17	+190.14	+336.23	0	0
11/22	37.85	-0.5	-1.3	21,142	80,593.46	3,902	18.46	14,815.38	18.38	14,926.33	18.52	+110.94	+284.33	0	0
11/21	38.35	-0.6	-1.54	19,644	75,899.46	4,494	22.88	17,293.19	22.78	17,409.76	22.94	+116.58	+259.4	0	0
11/20	38.95	-0.3	-0.76	16,093	63,181.08	5,898	36.65	23,072.31	36.52	23,225.95	36.76	+153.64	+260.5	0	0
11/19	39.25	-0.35	-0.88	16,645	65,822.22	4,697	28.22	18,552.51	28.19	18,603.49	28.26	+50.98	+108.55	8	0.05
11/18	39.6	+0	+0	15,852	63,217.75	3,315	20.91	13,202.31	20.88	13,212.67	20.9	+10.36	+31.25	0	0
11/15	39.6	-0.1	-0.25	10,247	40,776.37	2,839	27.71	11,296.99	27.7	11,302.81	27.72	+5.82	+20.5	0	0
11/14	39.7	+0.4	+1.02	11,928	47,045.55	4,000	33.54	15,700.33	33.37	15,802.95	33.59	+102.62	+256.55	0	0
11/13	39.3	+0.1	+0.26	10,326	40,547.13	2,479	24.01	9,698.93	23.92	9,743.47	24.03	+44.54	+179.67	0	0
11/12	39.2	-0.1	-0.25	12,486	48,873.29	3,547	28.41	13,840	28.32	13,900.22	28.44	+60.22	+169.78	1	0.01
11/11	39.3	+0.4	+1.03	8,705	33,918.78	3,083	35.42	11,956	35.25	12,056.26	35.54	+100.25	+325.19	0	0
11/08	38.9	-0.45	-1.14	8,641	33,812.89	2,833	32.79	11,087.36	32.79	11,104.19	32.84	+16.82	+59.39	0	0
11/07	39.35	+0.4	+1.03	7,968	31,422.18	1,858	23.32	7,304.48	23.25	7,321.01	23.3	+16.53	+88.97	0	0
11/06	38.95	-0.15	-0.38	7,559	29,514.19	1,940	25.67	7,575.14	25.67	7,582.26	25.69	+7.12	+36.68	0	0
11/05	39.1	-0.25	-0.64	7,354	28,741.62	2,222	30.21	8,684.93	30.22	8,684.1	30.21	-0.83	-3.74	0	0
11/04	39.35	-0.25	-0.63	6,070	23,824.46	1,503	24.76	5,894.64	24.74	5,918.31	24.84	+23.67	+157.49	0	0
11/01	39.6	-0.45	-1.12	11,895	46,881.14	4,167	35.03	16,407.88	35	16,466.94	35.12	+59.06	+141.73	2	0.02
10/30	40.05	+0.15	+0.38	8,073	32,196.11	2,019	25.01	8,031.3	24.94	8,036.85	24.96	+5.55	+27.51	0	0
10/29	39.9	+0.6	+1.53	9,205	36,413.66	2,248	24.42	8,865.73	24.35	8,912.25	24.48	+46.52	+206.94	0	0
10/28	39.3	-0.15	-0.38	5,763	22,587.35	2,204	38.24	8,631.11	38.21	8,641.97	38.26	+10.86	+49.27	1	0.02
10/25	39.45	+0.35	+0.9	4,938	19,355.72	1,273	25.78	4,984.3	25.75	4,999.58	25.83	+15.29	+120.07	0	0
10/24	39.1	+0.1	+0.26	7,071	27,627.52	1,278	18.07	4,985.16	18.04	4,998.04	18.09	+12.88	+100.74	0	0
10/23	39	-0.6	-1.52	8,182	32,015.46	2,659	32.5	10,398.54	32.48	10,406.7	32.51	+8.16	+30.69	0	0
10/22	39.6	+0.35	+0.89	11,101	43,808.37	2,558	23.04	10,071.66	22.99	10,103.6	23.06	+31.94	+124.86	0	0
10/21	39.25	-0.4	-1.01	6,934	27,197.23	1,559	22.48	6,113.54	22.48	6,129.77	22.54	+16.23	+104.07	0	0
10/18	39.65	+0.65	+1.67	7,949	31,385.93	1,478	18.59	5,823.58	18.55	5,844.81	18.62	+21.23	+143.64	0	0
10/17	39	+0.25	+0.65	5,715	22,206.15	1,165	20.38	4,521.81	20.36	4,532.29	20.41	+10.47	+89.91	0	0
10/16	38.75	-0.35	-0.9	9,055	34,996.66	1,611	17.79	6,224.2	17.79	6,233.1	17.81	+8.9	+55.25	0	0
10/15	39.1	+0.4	+1.03	8,536	33,296.42	884	10.36	3,429.05	10.3	3,453.3	10.37	+24.25	+274.32	0	0
10/14	38.7	-0.05	-0.13	5,885	22,727.43	1,023	17.38	3,947.3	17.37	3,966.55	17.45	+19.25	+188.12	0	0
10/11	38.75	+0.05	+0.13	6,224	24,204.66	1,194	19.18	4,639.16	19.17	4,651.63	19.22	+12.46	+104.4	0	0
10/09	38.7	-0.4	-1.02	9,276	35,981.3	1,780	19.19	6,908.34	19.2	6,916.31	19.22	+7.96	+44.75	0	0
10/08	39.1	-1.15	-2.86	14,477	56,826.87	2,788	19.26	10,941.66	19.25	10,983.86	19.33	+42.2	+151.36	0	0
10/07	40.25	+1.25	+3.21	14,394	57,311.14	2,356	16.37	9,320.82	16.26	9,384.57	16.37	+63.76	+270.61	0	0
10/04	39	+0.65	+1.69	16,884	65,705.16	2,616	15.49	10,154.55	15.45	10,181.94	15.5	+27.39	+104.7	0	0
10/01	38.35	-0.25	-0.65	12,110	46,551.99	1,332	11	5,117.43	10.99	5,136.47	11.03	+19.05	+142.98	0	0
09/30	38.6	-0.6	-1.53	11,242	43,736.41	2,047	18.21	7,974.3	18.23	7,998.23	18.29	+23.93	+116.93	0	0
09/27	39.2	-0.25	-0.63	8,488	33,492.39	635	7.48	2,501.47	7.47	2,508.05	7.49	+6.58	+103.54	0	0
09/26	39.45	-0.1	-0.25	8,682	34,265.31	2,144	24.69	8,460.97	24.69	8,465.91	24.71	+4.94	+23.04	0	0
09/25	39.55	+0.65	+1.67	9,419	36,911.07	1,338	14.2	5,227.12	14.16	5,257.34	14.24	+30.21	+225.82	0	0
09/24	38.9	+0.05	+0.13	6,578	25,426.83	1,222	18.58	4,718.67	18.56	4,731.23	18.61	+12.55	+102.74	3	0.05
09/23	38.85	+0.25	+0.65	8,334	32,286.14	1,421	17.05	5,497.31	17.03	5,512.36	17.07	+15.05	+105.91	0	0
09/20	38.6	-0.85	-2.15	9,458	36,631.27	1,434	15.16	5,555.22	15.17	5,566.6	15.2	+11.39	+79.43	0	0
09/19	39.45	+0.95	+2.47	8,383	32,569.38	1,568	18.7	6,051.75	18.58	6,127.95	18.82	+76.2	+485.97	0	0
09/18	38.5	+0.15	+0.39	5,253	20,188.87	1,349	25.68	5,184.33	25.68	5,184.62	25.68	+0.29	+2.15	0	0
09/16	38.35	+0.15	+0.39	4,783	18,290.74	884	18.48	3,380.16	18.48	3,383.01	18.5	+2.85	+32.3	0	0
09/13	38.2	-0.1	-0.26	5,238	19,974.16	667	12.73	2,543.24	12.73	2,549.47	12.76	+6.24	+93.55	0	0
09/12	38.3	+0.3	+0.79	8,096	30,871.83	1,708	21.1	6,502.77	21.06	6,514.02	21.1	+11.25	+65.87	0	0
09/11	38	-0.5	-1.3	8,779	33,464.39	929	10.58	3,543.62	10.59	3,541.89	10.58	-1.74	-18.68	0	0
09/10	38.5	-0.2	-0.52	4,901	18,835.79	851	17.36	3,270.39	17.36	3,273.2	17.38	+2.82	+33.14	0	0
09/09	38.7	-0.5	-1.28	9,807	37,651.12	2,024	20.64	7,758.55	20.61	7,785.15	20.68	+26.61	+131.45	0	0
09/06	39.2	+0.95	+2.48	4,166	16,201.32	641	15.39	2,474.55	15.27	2,496.69	15.41	+22.14	+345.32	0	0
09/05	38.25	+0.05	+0.13	7,964	30,667.19	1,716	21.55	6,610.99	21.56	6,603.81	21.53	-7.19	-41.9	0	0
09/04	38.2	-1.4	-3.54	13,915	53,229.06	3,813	27.4	14,576.61	27.38	14,591.99	27.41	+15.38	+40.34	0	0
09/03	39.6	-0.4	-1	4,144	16,464.26	689	16.63	2,734.74	16.61	2,738.88	16.64	+4.13	+60.01	0	0
09/02	40	-0.25	-0.62	4,224	16,906.9	807	19.1	3,229.33	19.1	3,235.5	19.14	+6.17	+76.46	0	0
08/30	40.25	+0.25	+0.62	7,829	31,468.59	1,102	14.08	4,428.81	14.07	4,433.65	14.09	+4.84	+43.97	0	0
08/29	40	-0.35	-0.87	4,931	19,785.12	948	19.23	3,802.2	19.22	3,814.8	19.28	+12.61	+132.96	0	0
08/28	40.35	+0.05	+0.12	3,085	12,437.08	481	15.59	1,936.32	15.57	1,940.16	15.6	+3.85	+80.04	0	0
08/27	40.3	-1.15	-2.77	7,900	31,936.94	1,247	15.78	5,043.92	15.79	5,063.55	15.85	+19.62	+157.38	0	0
08/26	41.45	+0.65	+1.59	6,818	28,276.96	1,498	21.97	6,207.63	21.95	6,216.89	21.99	+9.26	+61.78	0	0
08/23	40.8	+0.5	+1.24	4,064	16,564.73	813	20	3,308.81	19.98	3,312.89	20	+4.08	+50.12	0	0
08/22	40.3	-0.3	-0.74	5,076	20,483.02	1,271	25.04	5,127.35	25.03	5,137.23	25.08	+9.89	+77.81	0	0
08/21	40.6	-0.4	-0.98	5,025	20,363.99	1,387	27.6	5,620.57	27.6	5,634.07	27.67	+13.5	+97.33	0	0
08/20	41	-0.15	-0.36	3,240	13,324.53	586	18.09	2,409.99	18.09	2,416.65	18.14	+6.67	+113.74	0	0
08/19	41.15	-0.65	-1.56	3,081	12,735.22	866	28.11	3,581.28	28.12	3,584.37	28.15	+3.08	+35.62	0	0
08/16	41.8	+0.75	+1.83	6,283	26,281.78	1,140	18.14	4,771.58	18.16	4,766.67	18.14	-4.91	-43.07	0	0
08/15	41.05	-0.5	-1.2	4,558	18,860.95	1,641	36	6,787.43	35.99	6,791.7	36.01	+4.27	+26.02	0	0
08/14	41.55	+0.95	+2.34	7,046	29,142.19	1,075	15.26	4,426.14	15.19	4,458.68	15.3	+32.54	+302.7	0	0
08/13	40.6	+0.25	+0.62	3,729	15,114.09	617	16.55	2,497.76	16.53	2,503.64	16.56	+5.88	+95.3	0	0
08/12	40.35	+0.35	+0.88	4,709	18,918.56	1,420	30.16	5,699.63	30.13	5,712.25	30.19	+12.62	+88.87	2	0.04
08/09	40	+0.7	+1.78	8,032	32,059.14	1,518	18.9	6,041.02	18.84	6,052.31	18.88	+11.29	+74.37	0	0
08/08	39.3	-0.75	-1.87	6,837	26,916.9	2,208	32.29	8,693.91	32.3	8,697.69	32.31	+3.78	+17.12	0	0
08/07	40.05	+0.85	+2.17	12,674	50,051.05	3,263	25.74	12,812.36	25.6	12,917.23	25.81	+104.87	+321.39	0	0
08/06	39.2	+0.6	+1.55	12,030	46,759.32	2,834	23.56	10,943.97	23.4	11,033.03	23.6	+89.07	+314.29	0	0
08/05	38.6	-2	-4.93	16,012	61,882.67	4,262	26.62	16,400.21	26.5	16,529.21	26.71	+129	+302.67	1	0.01
08/02	40.6	-0.6	-1.46	14,082	56,832.16	3,661	26	14,742.61	25.94	14,848.38	26.13	+105.77	+288.91	3	0.02
08/01	41.2	-0.5	-1.2	11,140	45,951.78	2,186	19.62	9,020.88	19.63	9,032.72	19.66	+11.85	+54.19	0	0
07/31	41.7	+0.3	+0.72	13,046	54,352.75	2,195	16.82	9,132.5	16.8	9,151.69	16.84	+19.19	+87.43	0	0
07/30	41.4	-0.15	-0.36	6,553	27,041.25	2,329	35.54	9,607.25	35.53	9,624.78	35.59	+17.53	+75.27	0	0
07/29	41.55	-0.15	-0.36	9,235	38,247.05	2,283	24.72	9,447.73	24.7	9,457.83	24.73	+10.11	+44.26	0	0
07/26	41.7	-0.45	-1.07	10,036	41,754.21	2,453	24.44	10,203.19	24.44	10,203.4	24.44	+0.21	+0.86	0	0
07/23	42.15	+0.55	+1.32	6,621	27,768.76	1,377	20.8	5,770.48	20.78	5,779.48	20.81	+9	+65.36	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來