鳳凰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鳳凰最新資券變化狀況

整理鳳凰最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-4張，其中買進13張、賣出17張、現償0張。累積至收盤鳳凰融資餘額為2,487張，狀態為「增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤鳳凰融券餘額為20張，狀態為「無-增」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤鳳凰借券賣出餘額為1,510張。

開盤價

收盤價

62.8

當日範圍

61.6 - 63.1

成交張數

305

開盤價(昨)

62.2

收盤價(昨)

61.8

昨日範圍

61.5 - 62.3

成交張數(昨)

132

成交金額

1911.73萬

成交金額(昨)

814.74萬

52週範圍

56.6 - 81.7

發行股數

8108萬

市值

51億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

62.8

成交張數

305

11/21當日	融資(張)	融券(張
買進	13	0
賣出	17	1
現償	0	0
增減	-4	+1
餘額	2,487	20
使用率	12.3%	0.1%
連增連減	增→減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	1,510
次日限額	70

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

62.8

成交張數

305

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	62.8	+1	+1.62	305	13	17	0	-4	2,487	20,270	12.27	0	1	0	+1	20	0.1	0	1	0	-1	1,510	70	0	0	0.8	11.48
11/20	61.8	-0.4	-0.64	132	22	2	0	+20	2,491	20,270	12.29	0	0	0	+0	19	0.09	0	0	0	+0	1,511	69	0	0	0.76	17.41
11/19	62.2	+0.3	+0.48	201	1	4	0	-3	2,471	20,270	12.19	3	0	0	-3	19	0.09	0	17	0	-17	1,511	69	0	0	0.77	28.87
11/18	61.9	-0.1	-0.16	186	17	7	33	-23	2,474	20,270	12.21	0	2	0	+2	22	0.11	9	127	0	-118	1,528	70	0	0	0.89	28.49
11/15	62	+1.5	+2.48	485	4	32	1	-29	2,497	20,270	12.32	0	1	0	+1	20	0.1	5	0	0	+5	1,646	69	1	0.21	0.8	13.83
11/14	60.5	-1	-1.63	235	9	11	2	-4	2,526	20,270	12.46	2	0	0	-2	19	0.09	22	0	0	+22	1,641	66	0	0	0.75	21.72
11/13	61.5	+0.2	+0.33	200	6	14	1	-9	2,530	20,270	12.48	0	3	0	+3	21	0.1	7	0	0	+7	1,619	66	0	0	0.83	13.52
11/12	61.3	+0.7	+1.16	353	17	15	0	+2	2,539	20,270	12.53	0	1	0	+1	18	0.09	7	0	0	+7	1,612	66	0	0	0.71	21.22
11/11	60.6	+1.1	+1.85	211	3	6	4	-7	2,537	20,270	12.52	7	2	0	-5	17	0.08	3	0	0	+3	1,605	64	0	0	0.67	7.59
11/08	59.5	-1	-1.65	513	15	51	0	-36	2,544	20,270	12.55	1	6	0	+5	22	0.11	33	14	0	+19	1,602	66	0	0	0.86	13.05
11/07	60.5	+0.6	+1	118	14	3	0	+11	2,580	20,270	12.73	0	0	0	+0	17	0.08	4	0	0	+4	1,583	63	0	0	0.66	19.52
11/06	59.9	+0.1	+0.17	109	2	3	0	-1	2,569	20,270	12.67	0	0	0	+0	17	0.08	0	0	0	+0	1,579	63	0	0	0.66	15.53
11/05	59.8	-1	-1.64	264	18	77	1	-60	2,570	20,270	12.68	4	2	0	-2	17	0.08	0	0	0	+0	1,579	62	0	0	0.66	9.84
11/04	60.8	-1.1	-1.78	122	11	22	0	-11	2,630	20,270	12.97	1	0	0	-1	19	0.09	3	0	0	+3	1,579	61	0	0	0.72	8.18
11/01	61.9	+1.1	+1.81	244	6	16	0	-10	2,641	20,270	13.03	0	2	0	+2	20	0.1	3	28	0	-25	1,576	61	0	0	0.76	37.37
10/30	60.8	+0	+0	99	8	2	0	+6	2,651	20,270	13.08	0	0	0	+0	18	0.09	0	0	0	+0	1,601	60	0	0	0.68	20.11
10/29	60.8	-0.6	-0.98	142	9	9	0	+0	2,645	20,270	13.05	0	0	0	+0	18	0.09	0	34	0	-34	1,601	60	0	0	0.68	25.28
10/28	61.4	-0.7	-1.13	209	10	16	9	-15	2,645	20,270	13.05	1	0	0	-1	18	0.09	1	0	0	+1	1,635	61	0	0	0.68	14.8
10/25	62.1	-0.1	-0.16	143	10	2	0	+8	2,660	20,270	13.12	0	0	0	+0	19	0.09	0	4	0	-4	1,634	62	0	0	0.71	22.42
10/24	62.2	-0.3	-0.48	342	31	20	0	+11	2,652	20,270	13.08	0	0	0	+0	19	0.09	3	83	0	-80	1,638	62	0	0	0.72	14.91
10/23	62.5	+1.6	+2.63	567	30	28	1	+1	2,641	20,270	13.03	0	1	0	+1	19	0.09	11	18	0	-7	1,718	61	0	0	0.72	23.97
10/22	60.9	-0.1	-0.16	111	12	6	0	+6	2,640	20,270	13.02	0	0	0	+0	18	0.09	16	3	0	+13	1,725	58	0	0	0.68	8.98
10/21	61	+0	+0	155	8	9	0	-1	2,634	20,270	12.99	2	0	0	-2	18	0.09	6	37	0	-31	1,712	62	0	0	0.68	9.02
10/18	61	+0.6	+0.99	401	31	31	0	+0	2,635	20,270	13	1	3	0	+2	20	0.1	0	53	0	-53	1,743	64	0	0	0.76	18.7
10/17	60.4	+0.2	+0.33	230	13	23	0	-10	2,635	20,270	13	0	0	0	+0	18	0.09	1	0	0	+1	1,796	63	1	0.43	0.68	21.28
10/16	60.2	+0.3	+0.5	348	18	47	0	-29	2,645	20,270	13.05	0	1	0	+1	18	0.09	1	6	0	-5	1,795	62	0	0	0.68	14.35
10/15	59.9	+0.2	+0.34	141	12	4	0	+8	2,674	20,270	13.19	0	1	0	+1	17	0.08	0	0	0	+0	1,800	60	0	0	0.64	20.51
10/14	59.7	+0.7	+1.19	144	1	9	0	-8	2,666	20,270	13.15	0	0	0	+0	16	0.08	0	2	0	-2	1,800	60	0	0	0.6	7.62
10/11	59	+0.7	+1.2	145	1	4	3	-6	2,674	20,270	13.19	0	0	0	+0	16	0.08	0	22	0	-22	1,802	60	0	0	0.6	6.21
10/09	58.3	-0.5	-0.85	158	6	5	7	-6	2,680	20,270	13.22	0	0	0	+0	16	0.08	18	0	0	+18	1,824	61	0	0	0.6	17.14
10/08	58.8	-0.9	-1.51	149	15	11	0	+4	2,686	20,270	13.25	0	0	0	+0	16	0.08	6	9	0	-3	1,806	68	0	0	0.6	9.41
10/07	59.7	+0.3	+0.51	193	6	11	0	-5	2,682	20,270	13.23	0	0	0	+0	16	0.08	0	44	0	-44	1,809	68	0	0	0.6	25.45
10/04	59.4	-0.8	-1.33	232	1	20	0	-19	2,687	20,270	13.26	2	0	0	-2	16	0.08	7	14	0	-7	1,853	68	0	0	0.6	25.46
10/01	60.2	+0.1	+0.17	132	6	29	1	-24	2,706	20,270	13.35	0	1	0	+1	18	0.09	0	14	0	-14	1,860	69	0	0	0.67	9.07
09/30	60.1	+0.1	+0.17	202	7	21	2	-16	2,730	20,270	13.47	0	0	0	+0	17	0.08	3	13	0	-10	1,875	70	0	0	0.62	13.85
09/27	60	+0.7	+1.18	229	29	20	1	+8	2,746	20,270	13.55	8	0	0	-8	17	0.08	2	44	0	-42	1,885	72	0	0	0.62	12.25
09/26	59.3	-0.3	-0.5	148	4	11	0	-7	2,738	20,270	13.51	1	0	0	-1	25	0.12	0	49	0	-49	1,927	72	0	0	0.91	10.81
09/25	59.6	+0.1	+0.17	201	18	3	0	+15	2,745	20,270	13.54	1	0	0	-1	26	0.13	1	37	0	-36	1,976	75	0	0	0.95	5.47
09/24	59.5	+0.6	+1.02	367	15	11	0	+4	2,730	20,270	13.47	0	1	0	+1	27	0.13	21	26	0	-5	2,012	76	0	0	0.99	30.75
09/23	58.9	+0.5	+0.86	203	13	64	0	-51	2,726	20,270	13.45	0	3	0	+3	26	0.13	0	69	0	-69	2,017	76	0	0	0.95	6.91
09/20	58.4	-0.3	-0.51	131	12	9	0	+3	2,777	20,270	13.7	0	1	0	+1	23	0.11	0	24	0	-24	2,086	80	0	0	0.83	21.39
09/19	58.7	+0.7	+1.21	91	9	3	1	+5	2,774	20,270	13.69	1	1	0	+0	22	0.11	0	25	0	-25	2,110	82	0	0	0.79	7.7
09/18	58	-0.4	-0.68	134	0	7	0	-7	2,769	20,270	13.66	0	0	0	+0	22	0.11	8	66	0	-58	2,135	86	0	0	0.79	9.71
09/16	58.4	+0.4	+0.69	122	1	12	0	-11	2,776	20,270	13.7	1	0	0	-1	22	0.11	0	17	0	-17	2,193	93	0	0	0.79	10.64
09/13	58	+0.4	+0.69	126	3	8	0	-5	2,787	20,270	13.75	1	1	0	+0	23	0.11	0	15	0	-15	2,210	106	0	0	0.83	17.52
09/12	57.6	+1	+1.77	121	7	12	3	-8	2,792	20,270	13.77	1	0	0	-1	23	0.11	0	5	0	-5	2,225	108	0	0	0.82	23.95
09/11	56.6	-0.3	-0.53	220	6	10	0	-4	2,800	20,270	13.81	1	2	0	+1	24	0.12	4	0	0	+4	2,230	110	0	0	0.86	16.79
09/10	56.9	-1.5	-2.57	291	20	27	2	-9	2,804	20,270	13.83	0	1	0	+1	23	0.11	5	8	0	-3	2,226	109	0	0	0.82	17.89
09/09	58.4	+0.4	+0.69	162	2	10	0	-8	2,813	20,270	13.88	0	2	0	+2	22	0.11	3	6	0	-3	2,229	109	0	0	0.78	30.27
09/06	58	-0.1	-0.17	218	3	5	2	-4	2,821	20,270	13.92	0	0	0	+0	20	0.1	9	35	0	-26	2,232	112	0	0	0.71	26.19
09/05	58.1	+0.1	+0.17	328	20	33	0	-13	2,825	20,270	13.94	0	1	0	+1	20	0.1	20	7	0	+13	2,258	114	0	0	0.71	29.59
09/04	58	-2.4	-3.97	523	31	57	0	-26	2,838	20,270	14	3	2	0	-1	19	0.09	15	0	0	+15	2,245	115	0	0	0.67	19.89
09/03	60.4	+0.4	+0.67	315	66	19	1	+46	2,864	20,270	14.13	2	1	0	-1	20	0.1	0	0	0	+0	2,230	119	0	0	0.7	18.42
09/02	60	+0.1	+0.17	256	17	15	4	-2	2,818	20,270	13.9	0	0	0	+0	21	0.1	1	27	0	-26	2,230	125	0	0	0.75	29.64
08/30	59.9	+0.5	+0.84	146	5	21	0	-16	2,820	20,270	13.91	0	0	0	+0	21	0.1	1	10	0	-9	2,256	128	0	0	0.74	15.74
08/29	59.4	-0.2	-0.34	145	6	3	0	+3	2,836	20,270	13.99	1	0	0	-1	21	0.1	0	0	0	+0	2,265	138	0	0	0.74	11.72
08/28	59.6	-0.1	-0.17	122	10	9	0	+1	2,833	20,270	13.98	9	0	0	-9	22	0.11	3	0	0	+3	2,265	143	0	0	0.78	12.28
08/27	59.7	-0.1	-0.17	156	13	30	0	-17	2,832	20,270	13.97	3	0	0	-3	31	0.15	17	0	0	+17	2,262	147	0	0	1.09	13.5
08/26	59.8	-0.4	-0.66	250	16	23	0	-7	2,849	20,270	14.06	0	1	0	+1	34	0.17	4	0	0	+4	2,245	152	0	0	1.19	28.4
08/23	60.2	+0.9	+1.52	922	151	21	0	+130	2,856	20,270	14.09	5	1	0	-4	33	0.16	34	26	0	+8	2,241	162	11	1.19	1.16	44.24
08/22	59.3	-0.3	-0.5	149	25	0	1	+24	2,726	20,270	13.45	0	2	0	+2	37	0.18	13	0	0	+13	2,233	173	0	0	1.36	9.41
08/21	59.6	-0.3	-0.5	181	8	6	1	+1	2,702	20,270	13.33	0	1	0	+1	35	0.17	14	6	0	+8	2,220	183	0	0	1.3	13.28
08/20	59.9	-0.1	-0.17	299	4	22	1	-19	2,701	20,270	13.33	1	0	0	-1	34	0.17	7	0	0	+7	2,212	191	0	0	1.26	13.03
08/19	60	+0.1	+0.17	264	18	26	1	-9	2,720	20,270	13.42	0	1	0	+1	35	0.17	11	0	0	+11	2,205	204	0	0	1.29	27.98
08/16	59.9	+0.2	+0.34	359	4	54	0	-50	2,729	20,270	13.46	1	0	0	-1	34	0.17	17	21	0	-4	2,194	219	0	0	1.25	32.29
08/15	59.7	+0.3	+0.51	291	4	42	0	-38	2,779	20,270	13.71	8	0	0	-8	35	0.17	4	0	0	+4	2,198	223	0	0	1.26	24.05
08/14	59.4	-0.6	-1	443	13	28	0	-15	2,817	20,270	13.9	2	9	0	+7	43	0.21	47	0	0	+47	2,194	229	0	0	1.53	25.28
08/13	60	+0	+0	270	25	4	1	+20	2,832	20,270	13.97	3	0	2	-5	36	0.18	14	0	0	+14	2,147	234	0	0	1.27	21.11
08/12	60	+1.1	+1.87	342	9	47	2	-40	2,812	20,270	13.87	0	1	0	+1	41	0.2	11	0	0	+11	2,133	239	0	0	1.46	18.72
08/09	58.9	-0.4	-0.67	601	38	15	0	+23	2,852	20,270	14.07	20	0	2	-22	40	0.2	35	24	0	+11	2,122	253	0	0	1.4	15.13
08/08	59.3	-1.1	-1.82	313	16	21	0	-5	2,829	20,270	13.96	5	2	0	-3	62	0.31	2	0	0	+2	2,111	250	0	0	2.19	38.06
08/07	60.4	+2.8	+4.86	553	19	44	0	-25	2,834	18,441	15.37	5	3	0	-2	65	0.35	5	0	0	+5	2,109	252	0	0	2.29	35.27
08/06	57.6	-1.4	-2.37	854	23	118	12	-107	2,859	18,441	15.5	6	5	0	-1	67	0.36	23	0	0	+23	2,104	253	0	0	2.34	38.64
08/05	59	-6.2	-9.51	1,351	50	500	3	-453	2,966	18,441	16.08	2	41	0	+39	68	0.37	50	0	0	+50	2,081	259	0	0	2.29	20.58
08/02	65.2	-2	-2.98	383	27	28	0	-1	3,419	18,441	18.54	3	8	0	+5	29	0.16	35	0	0	+35	2,031	257	0	0	0.85	18.82
08/01	67.2	+1.4	+2.13	266	26	15	2	+9	3,420	18,441	18.55	17	3	0	-14	24	0.13	4	30	0	-26	1,996	259	0	0	0.7	21.43
07/31	65.8	+0.1	+0.15	163	3	18	0	-15	3,411	18,441	18.5	3	1	0	-2	38	0.21	11	0	0	+11	2,022	262	0	0	1.11	17.76
07/30	65.7	+0.2	+0.31	317	8	52	0	-44	3,426	18,441	18.58	0	0	0	+0	40	0.22	10	0	0	+10	2,011	270	3	0.95	1.17	34.69
07/29	65.5	-0.5	-0.76	395	14	37	0	-23	3,470	18,441	18.82	1	1	0	+0	40	0.22	19	0	0	+19	2,001	275	0	0	1.15	22.01
07/26	66	-1.2	-1.79	419	22	36	0	-14	3,493	18,441	18.94	4	24	1	+19	40	0.22	81	0	0	+81	1,982	279	0	0	1.15	9.78
07/23	67.2	+1.3	+1.97	440	6	35	1	-30	3,507	18,441	19.02	11	2	0	-9	21	0.11	7	0	0	+7	1,901	280	1	0.23	0.6	33.21
07/22	65.9	-2.9	-4.22	984	67	128	0	-61	3,537	18,441	19.18	5	12	0	+7	30	0.16	60	0	0	+60	1,894	281	7	0.71	0.85	27.44
07/19	68.8	-1.7	-2.41	828	31	67	0	-36	3,598	18,441	19.51	0	4	0	+4	23	0.12	61	0	0	+61	1,834	278	3	0.36	0.64	12.68
07/18	70.5	-1.3	-1.81	605	23	31	1	-9	3,634	18,441	19.71	1	0	0	-1	19	0.1	40	0	0	+40	1,773	278	3	0.5	0.52	24.14
07/17	71.8	+0.6	+0.84	1,125	56	61	0	-5	3,643	18,441	19.75	0	2	0	+2	20	0.11	75	0	0	+75	1,733	279	1	0.09	0.55	43.47
07/16	71.2	+1	+1.42	661	39	48	0	-9	3,648	18,441	19.78	4	4	0	+0	18	0.1	33	0	0	+33	1,658	275	2	0.3	0.49	39.46
07/15	70.2	-0.5	-0.71	492	45	113	0	-68	3,657	18,441	19.83	3	0	0	-3	18	0.1	13	0	0	+13	1,625	279	3	0.61	0.49	16.48
07/12	70.7	-1	-1.39	661	92	42	0	+50	3,725	18,441	20.2	15	3	0	-12	21	0.11	36	22	0	+14	1,612	296	1	0.15	0.56	12.71
07/11	71.7	-2.7	-3.63	1,275	96	125	0	-29	3,675	18,441	19.93	19	2	0	-17	33	0.18	34	0	0	+34	1,598	313	1	0.08	0.9	20.47
07/10	74.4	+4.5	+6.44	2,015	276	150	1	+125	3,704	18,441	20.09	0	36	0	+36	50	0.27	8	0	0	+8	1,564	336	0	0	1.35	25.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務