鳳凰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鳳凰最新資券變化狀況

整理鳳凰最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤鳳凰融資餘額為994張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鳳凰融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為+2張，其中賣出3張、還券1張、調整0張。累積至收盤鳳凰借券賣出餘額為1,265張。

開盤價

收盤價

當日範圍

51.8 - 52.3

成交張數

122

開盤價(昨)

51.2

收盤價(昨)

51.4

昨日範圍

51.2 - 51.5

成交張數(昨)

成交金額

634.20萬

成交金額(昨)

272.49萬

52週範圍

45.8 - 69.1

發行股數

8491萬

市值

44億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

成交張數

122

11/26當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	994	0
使用率	4.7%	0.0%
連增連減	增→減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-連5無

11/26當日	借券賣出(張)
賣出	3
還券	1
調整	0
增減	+2
餘額	1,265
次日限額	81

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

成交張數

122

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	52	+0.6	+1.17	122	0	6	0	-6	994	21,227	4.68	0	0	0	+0	0	0	3	1	0	+2	1,265	81	0	0	0	3.18
2025/11/25	51.4	+0	+0	53	8	0	0	+8	1,000	21,227	4.71	0	0	0	+0	0	0	0	28	0	-28	1,263	81	0	0	0	3.75
2025/11/24	51.4	+0.9	+1.78	75	2	4	1	-3	992	21,227	4.67	0	0	0	+0	0	0	4	0	0	+4	1,291	83	0	0	0	20.08
2025/11/21	50.5	-1.2	-2.32	325	5	62	0	-57	995	21,227	4.69	0	0	0	+0	0	0	70	19	0	+51	1,287	84	0	0	0	9.54
2025/11/20	51.7	+0.4	+0.78	138	7	8	1	-2	1,052	21,227	4.96	1	0	0	-1	0	0	6	5	0	+1	1,236	82	0	0	0	9.42
2025/11/19	51.3	-0.3	-0.58	191	1	1	21	-21	1,054	21,227	4.97	0	0	0	+0	1	0	41	19	0	+22	1,235	83	0	0	0.09	29.87
2025/11/18	51.6	-1.1	-2.09	295	17	11	1	+5	1,075	21,227	5.06	0	0	0	+0	1	0	52	0	0	+52	1,213	83	0	0	0.09	14.56
2025/11/17	52.7	+0.9	+1.74	219	23	8	0	+15	1,070	21,227	5.04	1	1	0	+0	1	0	23	0	0	+23	1,161	81	0	0	0.09	22.81
2025/11/14	51.8	-0.8	-1.52	363	15	77	102	-164	1,055	21,227	4.97	2	0	0	-2	1	0	17	0	0	+17	1,138	80	0	0	0.09	25.92
2025/11/13	52.6	-1	-1.87	208	14	42	2	-30	1,219	21,227	5.74	0	0	0	+0	3	0.01	11	18	0	-7	1,121	77	0	0	0.25	11.07
2025/11/12	53.6	+0.6	+1.13	210	17	46	0	-29	1,249	21,227	5.88	0	0	0	+0	3	0.01	5	0	0	+5	1,128	78	0	0	0.24	6.18
2025/11/11	53	-0.8	-1.49	336	32	20	15	-3	1,278	21,227	6.02	0	0	0	+0	3	0.01	26	12	0	+14	1,123	78	0	0	0.23	22.02
2025/11/10	53.8	+0.4	+0.75	480	35	40	0	-5	1,281	21,227	6.03	0	0	0	+0	3	0.01	6	0	0	+6	1,109	76	0	0	0.23	25.85
2025/11/07	53.4	+0.5	+0.95	305	16	21	3	-8	1,286	21,227	6.06	1	0	0	-1	3	0.01	27	2	0	+25	1,103	74	0	0	0.23	24.25
2025/11/06	52.9	+1.5	+2.92	1,134	52	41	5	+6	1,294	21,227	6.1	0	4	0	+4	4	0.02	49	68	0	-19	1,078	73	2	0.18	0.31	52.9
2025/11/05	51.4	-0.5	-0.96	464	38	8	1	+29	1,288	21,227	6.07	0	0	0	+0	0	0	55	2	0	+53	1,097	62	0	0	0	32.32
2025/11/04	51.9	-0.1	-0.19	131	3	7	1	-5	1,259	21,227	5.93	0	0	0	+0	0	0	9	10	0	-1	1,044	59	0	0	0	18.36
2025/11/03	52	+0.3	+0.58	179	10	5	1	+4	1,264	21,227	5.95	0	0	0	+0	0	0	4	24	0	-20	1,045	58	0	0	0	11.71
2025/10/31	51.7	+0.1	+0.19	190	4	2	5	-3	1,260	21,227	5.94	0	0	0	+0	0	0	7	11	0	-4	1,065	57	0	0	0	3.15
2025/10/30	51.6	-0.2	-0.39	168	2	9	0	-7	1,263	21,227	5.95	0	0	0	+0	0	0	7	0	0	+7	1,069	57	0	0	0	4.16
2025/10/29	51.8	+0.1	+0.19	137	9	6	0	+3	1,270	21,227	5.98	0	0	0	+0	0	0	24	0	0	+24	1,062	58	0	0	0	7.29
2025/10/28	51.7	+0	+0	386	222	210	1	+11	1,267	21,227	5.97	0	0	0	+0	0	0	27	0	0	+27	1,038	61	0	0	0	6.21
2025/10/27	51.7	-0.5	-0.96	275	10	15	0	-5	1,256	21,227	5.92	0	0	0	+0	0	0	33	0	0	+33	1,011	61	0	0	0	5.09
2025/10/23	52.2	-1	-1.88	306	11	8	1	+2	1,261	21,227	5.94	0	0	0	+0	0	0	9	8	0	+1	978	60	0	0	0	22.88
2025/10/22	53.2	+0.3	+0.57	91	1	3	2	-4	1,259	21,227	5.93	0	0	0	+0	0	0	5	20	0	-15	977	59	0	0	0	14.32
2025/10/21	52.9	-0.1	-0.19	123	10	3	0	+7	1,263	21,227	5.95	0	0	0	+0	0	0	17	3	0	+14	992	59	0	0	0	6.53
2025/10/20	53	-0.6	-1.12	211	21	22	1	-2	1,256	21,227	5.92	0	0	0	+0	0	0	19	19	0	+0	978	59	0	0	0	16.6
2025/10/17	53.6	+1	+1.9	619	60	19	1	+40	1,258	21,227	5.93	0	0	0	+0	0	0	20	9	0	+11	978	59	0	0	0	31.52
2025/10/16	52.6	+0.8	+1.54	166	2	1	0	+1	1,218	21,227	5.74	0	0	0	+0	0	0	7	12	0	-5	967	55	0	0	0	13.28
2025/10/15	51.8	+0.2	+0.39	226	16	5	0	+11	1,217	21,227	5.73	0	0	0	+0	0	0	7	10	0	-3	972	55	0	0	0	12.85
2025/10/14	51.6	-0.3	-0.58	145	3	3	0	+0	1,206	21,227	5.68	0	0	0	+0	0	0	7	10	0	-3	975	54	0	0	0	24.81
2025/10/13	51.9	-0.6	-1.14	233	6	3	0	+3	1,206	21,227	5.68	0	0	0	+0	0	0	22	0	0	+22	978	54	0	0	0	22.77
2025/10/09	52.5	-0.3	-0.57	169	6	2	0	+4	1,203	21,227	5.67	0	0	0	+0	0	0	5	14	0	-9	956	53	0	0	0	14.77
2025/10/08	52.8	+0	+0	137	4	0	0	+4	1,199	21,227	5.65	0	0	0	+0	0	0	0	0	0	+0	965	52	0	0	0	12.39
2025/10/07	52.8	-0.1	-0.19	204	19	4	0	+15	1,195	21,227	5.63	0	0	0	+0	0	0	17	3	0	+14	965	52	0	0	0	22.56
2025/10/03	52.9	-0.2	-0.38	176	1	0	1	+0	1,180	21,227	5.56	0	0	0	+0	0	0	6	0	0	+6	951	51	0	0	0	18.7
2025/10/02	53.1	-0.3	-0.56	153	28	0	0	+28	1,180	21,227	5.56	0	0	0	+0	0	0	11	12	0	-1	945	50	0	0	0	13.09
2025/10/01	53.4	+0.1	+0.19	67	0	1	0	-1	1,152	21,227	5.43	0	0	0	+0	0	0	3	0	0	+3	946	50	0	0	0	4.5
2025/09/30	53.3	+0.6	+1.14	65	3	3	0	+0	1,153	21,227	5.43	0	0	0	+0	0	0	1	3	0	-2	943	51	0	0	0	15.39
2025/09/26	52.7	-0.9	-1.68	334	89	3	0	+86	1,153	21,227	5.43	0	0	0	+0	0	0	21	12	0	+9	945	51	0	0	0	10.48
2025/09/25	53.6	-0.1	-0.19	208	21	2	0	+19	1,067	21,227	5.03	0	0	0	+0	0	0	7	0	0	+7	936	51	0	0	0	18.24
2025/09/24	53.7	+0.1	+0.19	128	10	3	0	+7	1,048	21,227	4.94	0	0	0	+0	0	0	1	35	0	-34	929	51	0	0	0	10.15
2025/09/23	53.6	-0.1	-0.19	255	97	3	0	+94	1,041	21,227	4.9	0	0	0	+0	0	0	10	0	0	+10	963	53	0	0	0	14.1
2025/09/22	53.7	+0	+0	176	32	1	1	+30	947	21,227	4.46	0	0	0	+0	0	0	11	78	0	-67	953	55	0	0	0	19.37
2025/09/19	53.7	+0.1	+0.19	122	0	3	0	-3	917	21,227	4.32	0	0	0	+0	0	0	0	0	0	+0	1,020	55	0	0	0	9.86
2025/09/18	53.6	-0.1	-0.19	85	2	6	1	-5	920	21,227	4.33	0	0	0	+0	0	0	0	2	0	-2	1,020	56	0	0	0	0
2025/09/17	53.7	-0.1	-0.19	79	3	4	0	-1	925	21,227	4.36	0	0	0	+0	0	0	1	4	0	-3	1,022	57	0	0	0	7.6
2025/09/16	53.8	+0.2	+0.37	101	2	1	1	+0	926	21,227	4.36	0	0	0	+0	0	0	0	0	0	+0	1,025	59	0	0	0	3.95
2025/09/15	53.6	+0.1	+0.19	197	5	5	0	+0	926	21,227	4.36	0	0	0	+0	0	0	2	0	0	+2	1,025	59	0	0	0	17.3
2025/09/12	53.5	+0	+0	188	1	0	0	+1	926	21,227	4.36	0	0	0	+0	0	0	4	45	0	-41	1,023	59	0	0	0	9.57
2025/09/11	53.5	-1.1	-2.01	502	3	10	0	-7	925	21,227	4.36	0	0	0	+0	0	0	12	0	0	+12	1,064	58	0	0	0	7.17
2025/09/10	54.6	-0.2	-0.36	340	1	3	0	-2	932	21,227	4.39	1	0	0	-1	0	0	0	0	0	+0	1,052	55	0	0	0	7.66
2025/09/09	54.8	-1	-1.79	188	3	14	0	-11	934	21,227	4.4	0	0	0	+0	1	0	18	0	0	+18	1,052	53	0	0	0.11	10.62
2025/09/08	55.8	+1	+1.82	218	18	2	6	+10	945	21,227	4.45	1	0	0	-1	1	0	0	0	0	+0	1,034	53	0	0	0.11	19.68
2025/09/05	54.8	-0.5	-0.9	135	1	1	0	+0	935	21,227	4.4	0	0	0	+0	2	0.01	12	0	0	+12	1,034	53	0	0	0.21	16.24
2025/09/04	55.3	+0.7	+1.28	121	2	2	0	+0	935	21,227	4.4	0	0	0	+0	2	0.01	6	0	0	+6	1,022	52	0	0	0.21	16.57
2025/09/03	54.6	+0	+0	145	1	6	0	-5	935	21,227	4.4	0	0	0	+0	2	0.01	0	10	0	-10	1,016	52	0	0	0.21	11.07
2025/09/02	54.6	-0.8	-1.44	265	1	91	0	-90	940	21,227	4.43	0	0	0	+0	2	0.01	14	70	0	-56	1,026	51	0	0	0.21	13.56
2025/09/01	55.4	-0.4	-0.72	102	2	0	0	+2	1,030	21,227	4.85	0	0	0	+0	2	0.01	3	0	0	+3	1,082	53	0	0	0.19	10.82
2025/08/29	55.8	-0.1	-0.18	144	1	4	0	-3	1,028	21,227	4.84	2	0	0	-2	2	0.01	0	0	0	+0	1,079	54	0	0	0.19	9.04
2025/08/28	55.9	+0.5	+0.9	161	3	4	0	-1	1,031	21,227	4.86	0	0	0	+0	4	0.02	1	0	0	+1	1,079	56	0	0	0.39	12.39
2025/08/27	55.4	-0.3	-0.54	127	0	1	0	-1	1,032	21,227	4.86	5	0	0	-5	4	0.02	0	0	0	+0	1,078	56	0	0	0.39	2.36
2025/08/26	55.7	+0.3	+0.54	90	4	2	5	-3	1,033	21,227	4.87	0	0	0	+0	9	0.04	0	0	0	+0	1,078	56	0	0	0.87	7.76
2025/08/25	55.4	+0.1	+0.18	96	2	0	0	+2	1,036	21,227	4.88	1	0	0	-1	9	0.04	8	2	0	+6	1,078	58	0	0	0.87	8.35
2025/08/22	55.3	-0.2	-0.36	92	7	21	0	-14	1,034	21,227	4.87	0	0	0	+0	10	0.05	2	0	0	+2	1,072	63	0	0	0.97	3.27
2025/08/21	55.5	+0.3	+0.54	96	4	6	4	-6	1,048	21,227	4.94	0	0	0	+0	10	0.05	0	0	0	+0	1,070	63	0	0	0.95	16.67
2025/08/20	55.2	-0.2	-0.36	172	21	4	1	+16	1,054	21,227	4.97	1	0	0	-1	10	0.05	18	28	0	-10	1,070	64	0	0	0.95	12.78
2025/08/19	55.4	-0.2	-0.36	124	4	1	0	+3	1,038	21,227	4.89	0	0	0	+0	11	0.05	2	32	0	-30	1,080	65	0	0	1.06	7.23
2025/08/18	55.6	+0.1	+0.18	99	3	3	0	+0	1,035	21,227	4.88	0	1	0	+1	11	0.05	7	9	0	-2	1,110	66	0	0	1.06	6.08
2025/08/15	55.5	-0.6	-1.07	347	6	0	0	+6	1,035	21,227	4.88	0	0	0	+0	10	0.05	39	10	0	+29	1,112	73	0	0	0.97	3.17
2025/08/14	56.1	-0.1	-0.18	172	2	1	0	+1	1,029	21,227	4.85	1	0	0	-1	10	0.05	2	8	0	-6	1,083	76	0	0	0.97	11.62
2025/08/13	56.2	-0.5	-0.88	345	7	0	0	+7	1,028	21,227	4.84	0	0	0	+0	11	0.05	26	15	0	+11	1,089	82	0	0	1.07	11.58
2025/08/12	56.7	-1.4	-2.41	435	5	32	5	-32	1,021	21,227	4.81	0	0	0	+0	11	0.05	17	3	0	+14	1,078	83	0	0	1.08	20.02
2025/08/11	58.1	-0.5	-0.85	221	1	50	0	-49	1,053	21,227	4.96	0	0	0	+0	11	0.05	2	5	0	-3	1,064	82	0	0	1.04	10.84
2025/08/08	58.6	+0.2	+0.34	164	15	8	0	+7	1,102	21,227	5.19	1	0	0	-1	11	0.05	3	0	0	+3	1,067	87	0	0	1	14.04
2025/08/07	58.4	-0.2	-0.34	188	5	8	0	-3	1,095	20,216	5.42	0	0	0	+0	12	0.06	6	0	0	+6	1,064	99	0	0	1.1	10.64
2025/08/06	58.6	+0.8	+1.38	320	46	22	1	+23	1,098	20,216	5.43	0	0	0	+0	12	0.06	0	2	0	-2	1,058	101	0	0	1.09	9.69
2025/08/05	57.8	+0.7	+1.23	115	5	4	0	+1	1,075	20,216	5.32	0	0	0	+0	12	0.06	4	0	0	+4	1,060	99	0	0	1.12	12.16
2025/08/04	57.1	+0.6	+1.06	197	9	3	0	+6	1,074	20,216	5.31	1	1	0	+0	12	0.06	8	4	0	+4	1,056	99	0	0	1.12	36.6
2025/08/01	56.5	+0	+0	106	0	2	1	-3	1,068	20,216	5.28	0	0	0	+0	12	0.06	1	0	0	+1	1,052	100	0	0	1.12	24.53
2025/07/31	56.5	-0.8	-1.4	223	3	102	1	-100	1,071	20,216	5.3	0	1	0	+1	12	0.06	0	0	0	+0	1,051	101	0	0	1.12	4.92
2025/07/30	57.3	+0.1	+0.17	81	13	5	0	+8	1,171	20,216	5.79	0	0	0	+0	11	0.05	0	0	0	+0	1,051	100	0	0	0.94	12.38
2025/07/29	57.2	+0.1	+0.18	193	39	8	1	+30	1,163	20,216	5.75	0	0	0	+0	11	0.05	3	0	0	+3	1,051	100	0	0	0.95	15.06
2025/07/28	57.1	+0.6	+1.06	188	6	12	2	-8	1,133	20,216	5.6	0	2	0	+2	11	0.05	0	0	0	+0	1,048	101	0	0	0.97	31.43
2025/07/25	56.5	+0	+0	74	12	3	1	+8	1,141	20,216	5.64	0	0	0	+0	9	0.04	6	0	0	+6	1,048	102	0	0	0.79	10.85
2025/07/24	56.5	+0.3	+0.53	78	0	0	3	-3	1,133	20,216	5.6	0	0	0	+0	9	0.04	2	0	0	+2	1,042	103	0	0	0.79	12.83
2025/07/23	56.2	+0.6	+1.08	109	3	4	0	-1	1,136	20,216	5.62	0	1	0	+1	9	0.04	3	0	0	+3	1,040	104	0	0	0.79	15.6
2025/07/22	55.6	-1	-1.77	429	23	32	0	-9	1,137	20,216	5.62	2	0	0	-2	8	0.04	74	2	0	+72	1,037	107	0	0	0.7	11.42
2025/07/21	56.6	+0.1	+0.18	170	0	46	0	-46	1,145	20,216	5.66	0	2	0	+2	10	0.05	29	0	0	+29	965	105	0	0	0.87	9.42
2025/07/18	56.5	-1.2	-2.08	397	11	5	0	+6	1,191	20,216	5.89	1	0	0	-1	8	0.04	90	0	0	+90	936	108	0	0	0.67	4.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務