首頁>台灣股市>鳳凰>交易資訊 - 現股當沖

5706

62.8

TWD

+1.00 (1.62%)

2024.11.21收盤

鳳凰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鳳凰最新現股當沖狀況

整理鳳凰最新(2024/11/21) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的11.48%。當日現股當沖之總損益為-1,300元、每張平均損益則為-37元。

開盤價

62

收盤價

62.8

當日範圍

61.6 - 63.1

成交張數

305

開盤價(昨)

62.2

收盤價(昨)

61.8

昨日範圍

61.5 - 62.3

成交張數(昨)

132

成交金額

1911.73萬

成交金額(昨)

814.74萬

52週範圍

56.6 - 81.7

發行股數

8108萬

市值

51億

現股當沖－歷史逐日資訊

開盤價

62

收盤價

62.8

成交張數

305

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	62.8	+1	+1.62	305	1,910.43	35	11.48	218.68	11.45	218.55	11.44	-0.13	-37.14	0	0
11/20	61.8	-0.4	-0.64	132	815.28	23	17.41	142.14	17.43	142.05	17.42	-0.09	-39.13	0	0
11/19	62.2	+0.3	+0.48	201	1,244.91	58	28.87	358.95	28.83	359.08	28.84	+0.13	+22.41	0	0
11/18	61.9	-0.1	-0.16	186	1,149.71	53	28.49	327.71	28.5	327.94	28.52	+0.23	+43.4	0	0
11/15	62	+1.5	+2.48	485	3,010.92	67	13.83	414.71	13.77	415.97	13.82	+1.26	+188.06	1	0.21
11/14	60.5	-1	-1.63	235	1,436.78	51	21.72	312.73	21.77	312.62	21.76	-0.11	-21.57	0	0
11/13	61.5	+0.2	+0.33	200	1,227.34	27	13.52	165.17	13.46	165.64	13.5	+0.47	+174.07	0	0
11/12	61.3	+0.7	+1.16	353	2,164.87	75	21.22	459.62	21.23	459.11	21.21	-0.51	-68	0	0
11/11	60.6	+1.1	+1.85	211	1,272.1	16	7.59	96.52	7.59	96.36	7.57	-0.16	-100	0	0
11/08	59.5	-1	-1.65	513	3,080.62	67	13.05	403.35	13.09	404.36	13.13	+1.01	+150.75	0	0
11/07	60.5	+0.6	+1	118	711.3	23	19.52	138.66	19.49	138.8	19.51	+0.14	+60.87	0	0
11/06	59.9	+0.1	+0.17	109	657.67	17	15.53	102.13	15.53	102.34	15.56	+0.21	+123.53	0	0
11/05	59.8	-1	-1.64	264	1,588.36	26	9.84	156.68	9.86	156.7	9.87	+0.02	+7.69	0	0
11/04	60.8	-1.1	-1.78	122	749.46	10	8.18	61.47	8.2	61.36	8.19	-0.11	-110	0	0
11/01	61.9	+1.1	+1.81	244	1,499.5	91	37.37	558.97	37.28	560.28	37.36	+1.31	+143.96	0	0
10/30	60.8	+0	+0	99	608.84	20	20.11	122.57	20.13	122.23	20.08	-0.34	-170	0	0
10/29	60.8	-0.6	-0.98	142	864.26	36	25.28	218.41	25.27	219.08	25.35	+0.67	+186.11	0	0
10/28	61.4	-0.7	-1.13	209	1,294.5	31	14.8	190.97	14.75	192.62	14.88	+1.65	+532.26	0	0
10/25	62.1	-0.1	-0.16	143	885.49	32	22.42	198.47	22.41	198.61	22.43	+0.14	+43.75	0	0
10/24	62.2	-0.3	-0.48	342	2,140.28	51	14.91	319.05	14.91	318.37	14.88	-0.68	-133.33	0	0
10/23	62.5	+1.6	+2.63	567	3,542.67	136	23.97	846.63	23.9	852.07	24.05	+5.44	+400	0	0
10/22	60.9	-0.1	-0.16	111	677.98	10	8.98	60.81	8.97	60.74	8.96	-0.07	-70	0	0
10/21	61	+0	+0	155	945.67	14	9.02	85.4	9.03	85.62	9.05	+0.22	+157.14	0	0
10/18	61	+0.6	+0.99	401	2,453.07	75	18.7	458.46	18.69	459	18.71	+0.54	+72	0	0
10/17	60.4	+0.2	+0.33	230	1,397.54	49	21.28	297.8	21.31	297.28	21.27	-0.52	-106.12	1	0.43
10/16	60.2	+0.3	+0.5	348	2,099.15	50	14.35	300.87	14.33	300.78	14.33	-0.09	-18	0	0
10/15	59.9	+0.2	+0.34	141	847.67	29	20.51	174.12	20.54	173.83	20.51	-0.29	-100	0	0
10/14	59.7	+0.7	+1.19	144	851.46	11	7.62	64.84	7.62	65.1	7.65	+0.26	+236.36	0	0
10/11	59	+0.7	+1.2	145	856.25	9	6.21	53.14	6.21	53.19	6.21	+0.05	+55.56	0	0
10/09	58.3	-0.5	-0.85	158	923.19	27	17.14	158.4	17.16	158.72	17.19	+0.32	+118.52	0	0
10/08	58.8	-0.9	-1.51	149	875.94	14	9.41	82.25	9.39	82.64	9.43	+0.39	+278.57	0	0
10/07	59.7	+0.3	+0.51	193	1,148.8	49	25.45	292.1	25.43	292.58	25.47	+0.48	+97.96	0	0
10/04	59.4	-0.8	-1.33	232	1,378.88	59	25.46	351.71	25.51	351.22	25.47	-0.49	-83.05	0	0
10/01	60.2	+0.1	+0.17	132	793.82	12	9.07	72.09	9.08	71.93	9.06	-0.16	-133.33	0	0
09/30	60.1	+0.1	+0.17	202	1,211.5	28	13.85	167.69	13.84	167.77	13.85	+0.08	+28.57	0	0
09/27	60	+0.7	+1.18	229	1,367.38	28	12.25	167.51	12.25	167.43	12.24	-0.08	-28.57	0	0
09/26	59.3	-0.3	-0.5	148	883.04	16	10.81	95.6	10.83	95.71	10.84	+0.11	+68.75	0	0
09/25	59.6	+0.1	+0.17	201	1,199.09	11	5.47	65.41	5.45	65.64	5.47	+0.23	+209.09	0	0
09/24	59.5	+0.6	+1.02	367	2,191.41	113	30.75	672.94	30.71	674.45	30.78	+1.51	+133.63	0	0
09/23	58.9	+0.5	+0.86	203	1,191	14	6.91	82.22	6.9	82.53	6.93	+0.31	+221.43	0	0
09/20	58.4	-0.3	-0.51	131	767.81	28	21.39	164.18	21.38	164.22	21.39	+0.04	+14.29	0	0
09/19	58.7	+0.7	+1.21	91	531.58	7	7.7	40.81	7.68	40.93	7.7	+0.12	+171.43	0	0
09/18	58	-0.4	-0.68	134	780.51	13	9.71	75.66	9.69	75.75	9.71	+0.09	+69.23	0	0
09/16	58.4	+0.4	+0.69	122	713.22	13	10.64	75.84	10.63	75.78	10.63	-0.06	-46.15	0	0
09/13	58	+0.4	+0.69	126	727.91	22	17.52	127.52	17.52	127.61	17.53	+0.09	+40.91	0	0
09/12	57.6	+1	+1.77	121	695.85	29	23.95	166.18	23.88	166.86	23.98	+0.68	+234.48	0	0
09/11	56.6	-0.3	-0.53	220	1,248.71	37	16.79	209.44	16.77	209.94	16.81	+0.5	+135.14	0	0
09/10	56.9	-1.5	-2.57	291	1,664.18	52	17.89	298.14	17.92	298.18	17.92	+0.04	+7.69	0	0
09/09	58.4	+0.4	+0.69	162	930.33	49	30.27	281.61	30.27	281.87	30.3	+0.26	+53.06	0	0
09/06	58	-0.1	-0.17	218	1,263.68	57	26.19	331.27	26.21	330.96	26.19	-0.31	-54.39	0	0
09/05	58.1	+0.1	+0.17	328	1,930.36	97	29.59	572.14	29.64	571.01	29.58	-1.13	-116.49	0	0
09/04	58	-2.4	-3.97	523	3,049.31	104	19.89	603.73	19.8	607.3	19.92	+3.57	+343.27	0	0
09/03	60.4	+0.4	+0.67	315	1,908.62	58	18.42	351.76	18.43	351.59	18.42	-0.17	-29.31	0	0
09/02	60	+0.1	+0.17	256	1,545.67	76	29.64	458.59	29.67	457.84	29.62	-0.75	-98.68	0	0
08/30	59.9	+0.5	+0.84	146	875.56	23	15.74	137.8	15.74	137.79	15.74	-0.01	-4.35	0	0
08/29	59.4	-0.2	-0.34	145	862.82	17	11.72	101.18	11.73	101.13	11.72	-0.05	-29.41	0	0
08/28	59.6	-0.1	-0.17	122	728.44	15	12.28	89.2	12.25	89.5	12.29	+0.3	+200	0	0
08/27	59.7	-0.1	-0.17	156	924.92	21	13.5	125.16	13.53	124.94	13.51	-0.22	-104.76	0	0
08/26	59.8	-0.4	-0.66	250	1,500.59	71	28.4	425.92	28.38	426.23	28.4	+0.31	+43.66	0	0
08/23	60.2	+0.9	+1.52	922	5,601.17	408	44.24	2,476.39	44.21	2,486.82	44.4	+10.43	+255.64	11	1.19
08/22	59.3	-0.3	-0.5	149	882.97	14	9.41	83.18	9.42	83.08	9.41	-0.1	-71.43	0	0
08/21	59.6	-0.3	-0.5	181	1,079.25	24	13.28	143.33	13.28	143.56	13.3	+0.23	+95.83	0	0
08/20	59.9	-0.1	-0.17	299	1,797.97	39	13.03	234.59	13.05	234.85	13.06	+0.26	+66.67	0	0
08/19	60	+0.1	+0.17	264	1,593.89	74	27.98	445.7	27.96	446.5	28.01	+0.8	+108.11	0	0
08/16	59.9	+0.2	+0.34	359	2,159.16	116	32.29	697.36	32.3	696.73	32.27	-0.63	-54.31	0	0
08/15	59.7	+0.3	+0.51	291	1,746.15	70	24.05	419.91	24.05	419.59	24.03	-0.32	-45.71	0	0
08/14	59.4	-0.6	-1	443	2,643.64	112	25.28	669.25	25.32	669.2	25.31	-0.05	-4.46	0	0
08/13	60	+0	+0	270	1,619.64	57	21.11	342.04	21.12	342.03	21.12	-0.01	-1.75	0	0
08/12	60	+1.1	+1.87	342	2,051.7	64	18.72	383.79	18.71	384.49	18.74	+0.7	+109.38	0	0
08/09	58.9	-0.4	-0.67	601	3,582.36	91	15.13	542.7	15.15	544.29	15.19	+1.59	+174.73	0	0
08/08	59.3	-1.1	-1.82	313	1,858.3	119	38.06	707.33	38.06	707.81	38.09	+0.48	+40.34	0	0
08/07	60.4	+2.8	+4.86	553	3,314.08	195	35.27	1,168.64	35.26	1,171.07	35.34	+2.43	+124.62	0	0
08/06	57.6	-1.4	-2.37	854	4,900.42	330	38.64	1,888.78	38.54	1,916.61	39.11	+27.83	+843.33	0	0
08/05	59	-6.2	-9.51	1,351	8,082.54	278	20.58	1,654.64	20.47	1,686.13	20.86	+31.49	+1,132.73	0	0
08/02	65.2	-2	-2.98	383	2,512.29	72	18.82	473.57	18.85	473.27	18.84	-0.3	-41.67	0	0
08/01	67.2	+1.4	+2.13	266	1,780.28	57	21.43	379.98	21.34	380.63	21.38	+0.65	+114.04	0	0
07/31	65.8	+0.1	+0.15	163	1,072.42	29	17.76	190.52	17.77	190.76	17.79	+0.24	+82.76	0	0
07/30	65.7	+0.2	+0.31	317	2,065.47	110	34.69	716.18	34.67	718.61	34.79	+2.43	+220.91	3	0.95
07/29	65.5	-0.5	-0.76	395	2,614.58	87	22.01	575.66	22.02	577.28	22.08	+1.62	+186.21	0	0
07/26	66	-1.2	-1.79	419	2,771.21	41	9.78	270.73	9.77	271.3	9.79	+0.57	+139.02	0	0
07/23	67.2	+1.3	+1.97	440	2,971.79	146	33.21	987.52	33.23	987.04	33.21	-0.48	-32.88	1	0.23
07/22	65.9	-2.9	-4.22	984	6,524.37	270	27.44	1,791.13	27.45	1,795.62	27.52	+4.49	+166.3	7	0.71
07/19	68.8	-1.7	-2.41	828	5,735.24	105	12.68	729.37	12.72	729.95	12.73	+0.58	+55.24	3	0.36
07/18	70.5	-1.3	-1.81	605	4,289.86	146	24.14	1,039.63	24.23	1,035.51	24.14	-4.12	-282.19	3	0.5
07/17	71.8	+0.6	+0.84	1,125	8,167.71	489	43.47	3,553.3	43.5	3,551.49	43.48	-1.81	-37.01	1	0.09
07/16	71.2	+1	+1.42	661	4,725.06	261	39.46	1,861.1	39.39	1,868.16	39.54	+7.06	+270.5	2	0.3
07/15	70.2	-0.5	-0.71	492	3,466.49	81	16.48	570.64	16.46	573.11	16.53	+2.47	+304.94	3	0.61
07/12	70.7	-1	-1.39	661	4,696.73	84	12.71	600.78	12.79	599.35	12.76	-1.43	-170.24	1	0.15
07/11	71.7	-2.7	-3.63	1,275	9,237.32	261	20.47	1,890.77	20.47	1,890.98	20.47	+0.21	+8.05	1	0.08
07/10	74.4	+4.5	+6.44	2,015	14,670.92	522	25.91	3,775.44	25.73	3,805.83	25.94	+30.39	+582.18	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來