鳳凰－法人買賣

法人買賣

鳳凰最新法人買賣狀況

整理鳳凰最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進142張、佔全市場比重的46.56%；其中外資買進133張、佔全市場比重的43.61%；自營商買進9張、佔全市場比重的2.95%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出27張、佔全市場比重的8.85%；其中外資賣出27張、佔全市場比重的8.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鳳凰持股淨買入(+)/淨賣出(-)張數為+115張，均價為NT$62.68元。

開盤價

收盤價

62.8

當日範圍

61.6 - 63.1

成交張數

305

開盤價(昨)

62.2

收盤價(昨)

61.8

昨日範圍

61.5 - 62.3

成交張數(昨)

132

成交金額

1911.73萬

成交金額(昨)

814.74萬

52週範圍

56.6 - 81.7

發行股數

8108萬

市值

51億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

62.8

成交張數

305

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	133	27	+106	賣→買
	金額(元)	833.6萬	169.2萬	+664萬
	均價(元)	62.68	62.68	62.68
	佔成交比重(%)	43.6%	8.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.68	62.68	62.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	9	0	+9	連2賣→連5買
	金額(元)	56.4萬	0	+56萬
	均價(元)	62.68	62.68	62.68
	佔成交比重(%)	3.0%	0.0%	不適用
三大法人	張數	142	27	+115	賣→買
	金額(元)	890.1萬	169.2萬	+721萬
	均價(元)	62.68	62.68	62.68
	佔成交比重(%)	46.6%	8.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

62.8

成交張數

305

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	62.8	+1	+1.62	305	133	27	+106	2,628	+3.24	0	0	+0	9	0	+9	142	27	+115
11/20	61.8	-0.4	-0.64	132	39	44	-5	2,523	+3.11	0	0	+0	5	1	+4	44	45	-1
11/19	62.2	+0.3	+0.48	201	110	47	+63	2,528	+3.12	0	0	+0	4	0	+4	114	47	+67
11/18	61.9	-0.1	-0.16	186	57	78	-21	2,481	+3.06	0	0	+0	4	2	+2	61	80	-19
11/15	62	+1.5	+2.48	485	305	39	+266	2,621	+3.23	0	0	+0	31	5	+26	336	44	+292
11/14	60.5	-1	-1.63	235	53	106	-53	2,353	+2.9	0	0	+0	10	16	-6	63	122	-59
11/13	61.5	+0.2	+0.33	200	91	37	+54	2,384	+2.94	0	0	+0	0	17	-17	91	54	+37
11/12	61.3	+0.7	+1.16	353	132	56	+76	2,284	+2.82	0	0	+0	19	6	+13	151	62	+89
11/11	60.6	+1.1	+1.85	211	111	17	+94	2,204	+2.72	0	0	+0	0	0	+0	111	17	+94
11/08	59.5	-1	-1.65	513	18	202	-184	2,078	+2.56	0	0	+0	3	3	+0	21	205	-184
11/07	60.5	+0.6	+1	118	42	22	+20	2,231	+2.75	0	0	+0	1	1	+0	43	23	+20
11/06	59.9	+0.1	+0.17	109	13	37	-24	2,207	+2.72	0	0	+0	19	0	+19	32	37	-5
11/05	59.8	-1	-1.64	264	35	25	+10	2,231	+2.75	0	0	+0	2	1	+1	37	26	+11
11/04	60.8	-1.1	-1.78	122	5	43	-38	2,221	+2.74	0	0	+0	0	0	+0	5	43	-38
11/01	61.9	+1.1	+1.81	244	122	62	+60	2,259	+2.79	0	0	+0	0	1	-1	122	63	+59
10/30	60.8	+0	+0	99	14	38	-24	2,225	+2.74	0	0	+0	10	0	+10	24	38	-14
10/29	60.8	-0.6	-0.98	142	56	30	+26	2,249	+2.77	0	0	+0	0	0	+0	56	30	+26
10/28	61.4	-0.7	-1.13	209	67	26	+41	2,257	+2.78	0	0	+0	1	0	+1	68	26	+42
10/25	62.1	-0.1	-0.16	143	47	42	+5	2,214	+2.73	0	0	+0	1	0	+1	48	42	+6
10/24	62.2	-0.3	-0.48	342	147	69	+78	2,254	+2.78	0	0	+0	0	1	-1	147	70	+77
10/23	62.5	+1.6	+2.63	567	129	84	+45	2,209	+2.72	0	0	+0	0	2	-2	129	86	+43
10/22	60.9	-0.1	-0.16	111	44	11	+33	2,122	+2.62	0	0	+0	0	14	-14	44	25	+19
10/21	61	+0	+0	155	27	79	-52	2,086	+2.57	0	0	+0	2	1	+1	29	80	-51
10/18	61	+0.6	+0.99	401	88	46	+42	2,169	+2.67	0	0	+0	5	0	+5	93	46	+47
10/17	60.4	+0.2	+0.33	230	74	56	+18	2,175	+2.68	0	0	+0	2	0	+2	76	56	+20
10/16	60.2	+0.3	+0.5	348	189	43	+146	2,157	+2.66	0	0	+0	6	4	+2	195	47	+148
10/15	59.9	+0.2	+0.34	141	31	20	+11	2,011	+2.48	0	0	+0	2	0	+2	33	20	+13
10/14	59.7	+0.7	+1.19	144	93	14	+79	1,999	+2.47	0	0	+0	0	0	+0	93	14	+79
10/11	59	+0.7	+1.2	145	53	18	+35	1,922	+2.37	0	0	+0	0	1	-1	53	19	+34
10/09	58.3	-0.5	-0.85	158	22	81	-59	1,909	+2.36	0	0	+0	2	2	+0	24	83	-59
10/08	58.8	-0.9	-1.51	149	18	99	-81	1,940	+2.39	0	0	+0	0	2	-2	18	101	-83
10/07	59.7	+0.3	+0.51	193	119	40	+79	2,022	+2.49	0	0	+0	1	0	+1	120	40	+80
10/04	59.4	-0.8	-1.33	232	90	72	+18	1,987	+2.45	0	0	+0	2	8	-6	92	80	+12
10/01	60.2	+0.1	+0.17	132	38	14	+24	1,977	+2.44	0	0	+0	0	0	+0	38	14	+24
09/30	60.1	+0.1	+0.17	202	116	17	+99	1,973	+2.43	0	0	+0	1	1	+0	117	18	+99
09/27	60	+0.7	+1.18	229	100	31	+69	1,883	+2.32	0	0	+0	1	0	+1	101	31	+70
09/26	59.3	-0.3	-0.5	148	32	31	+1	1,840	+2.27	0	0	+0	3	0	+3	35	31	+4
09/25	59.6	+0.1	+0.17	201	90	24	+66	1,867	+2.3	0	0	+0	8	0	+8	98	24	+74
09/24	59.5	+0.6	+1.02	367	102	120	-18	1,829	+2.26	0	0	+0	1	2	-1	103	122	-19
09/23	58.9	+0.5	+0.86	203	126	16	+110	1,851	+2.28	0	0	+0	3	0	+3	129	16	+113
09/20	58.4	-0.3	-0.51	131	61	24	+37	1,804	+2.23	0	0	+0	1	1	+0	62	25	+37
09/19	58.7	+0.7	+1.21	91	31	4	+27	1,776	+2.19	0	0	+0	2	0	+2	33	4	+29
09/18	58	-0.4	-0.68	134	60	51	+9	1,769	+2.18	0	0	+0	0	0	+0	60	51	+9
09/16	58.4	+0.4	+0.69	122	58	11	+47	1,774	+2.19	0	0	+0	0	0	+0	58	11	+47
09/13	58	+0.4	+0.69	126	77	16	+61	1,744	+2.15	0	0	+0	1	0	+1	78	16	+62
09/12	57.6	+1	+1.77	121	57	16	+41	1,698	+2.09	0	0	+0	2	0	+2	59	16	+43
09/11	56.6	-0.3	-0.53	220	77	44	+33	1,663	+2.05	0	0	+0	5	2	+3	82	46	+36
09/10	56.9	-1.5	-2.57	291	47	147	-100	1,630	+2.01	0	0	+0	7	7	+0	54	154	-100
09/09	58.4	+0.4	+0.69	162	64	69	-5	1,736	+2.14	0	0	+0	3	7	-4	67	76	-9
09/06	58	-0.1	-0.17	218	41	99	-58	1,747	+2.15	0	0	+0	0	2	-2	41	101	-60
09/05	58.1	+0.1	+0.17	328	127	93	+34	1,805	+2.23	0	0	+0	1	5	-4	128	98	+30
09/04	58	-2.4	-3.97	523	139	196	-57	1,746	+2.15	0	0	+0	1	9	-8	140	205	-65
09/03	60.4	+0.4	+0.67	315	40	61	-21	1,796	+2.22	0	0	+0	1	1	+0	41	62	-21
09/02	60	+0.1	+0.17	256	68	53	+15	1,817	+2.24	0	0	+0	0	2	-2	68	55	+13
08/30	59.9	+0.5	+0.84	146	22	33	-11	1,829	+2.26	0	0	+0	1	0	+1	23	33	-10
08/29	59.4	-0.2	-0.34	145	57	19	+38	1,850	+2.28	0	0	+0	0	1	-1	57	20	+37
08/28	59.6	-0.1	-0.17	122	54	22	+32	1,812	+2.24	0	0	+0	0	0	+0	54	22	+32
08/27	59.7	-0.1	-0.17	156	16	46	-30	1,777	+2.19	0	0	+0	0	0	+0	16	46	-30
08/26	59.8	-0.4	-0.66	250	78	116	-38	1,790	+2.21	0	0	+0	0	0	+0	78	116	-38
08/23	60.2	+0.9	+1.52	922	145	333	-188	1,824	+2.25	0	0	+0	3	4	-1	148	337	-189
08/22	59.3	-0.3	-0.5	149	25	34	-9	2,011	+2.48	0	0	+0	0	0	+0	25	34	-9
08/21	59.6	-0.3	-0.5	181	63	45	+18	2,012	+2.48	0	0	+0	0	0	+0	63	45	+18
08/20	59.9	-0.1	-0.17	299	107	78	+29	1,992	+2.46	0	0	+0	0	0	+0	107	78	+29
08/19	60	+0.1	+0.17	264	49	70	-21	1,956	+2.41	0	0	+0	0	1	-1	49	71	-22
08/16	59.9	+0.2	+0.34	359	125	134	-9	1,969	+2.43	0	0	+0	1	0	+1	126	134	-8
08/15	59.7	+0.3	+0.51	291	116	58	+58	1,992	+2.46	0	0	+0	0	0	+0	116	58	+58
08/14	59.4	-0.6	-1	443	63	185	-122	1,925	+2.37	0	0	+0	2	3	-1	65	188	-123
08/13	60	+0	+0	270	51	129	-78	2,027	+2.5	0	0	+0	0	0	+0	51	129	-78
08/12	60	+1.1	+1.87	342	151	78	+73	2,157	+2.66	0	0	+0	1	0	+1	152	78	+74
08/09	58.9	-0.4	-0.67	601	63	330	-267	2,052	+2.53	0	0	+0	4	9	-5	67	339	-272
08/08	59.3	-1.1	-1.82	313	100	178	-78	2,315	+2.85	0	0	+0	2	4	-2	102	182	-80
08/07	60.4	+2.8	+4.86	553	278	171	+107	2,413	+2.98	0	0	+0	4	2	+2	282	173	+109
08/06	57.6	-1.4	-2.37	854	340	342	-2	2,301	+2.84	0	0	+0	23	16	+7	363	358	+5
08/05	59	-6.2	-9.51	1,351	599	292	+307	2,283	+2.82	0	0	+0	12	30	-18	611	322	+289
08/02	65.2	-2	-2.98	383	66	205	-139	1,966	+2.42	0	0	+0	2	4	-2	68	209	-141
08/01	67.2	+1.4	+2.13	266	79	71	+8	2,086	+2.57	0	0	+0	0	0	+0	79	71	+8
07/31	65.8	+0.1	+0.15	163	29	73	-44	2,021	+2.49	0	0	+0	0	0	+0	29	73	-44
07/30	65.7	+0.2	+0.31	317	128	137	-9	2,055	+2.53	0	0	+0	4	3	+1	132	140	-8
07/29	65.5	-0.5	-0.76	395	72	192	-120	2,056	+2.54	0	0	+0	2	3	-1	74	195	-121
07/26	66	-1.2	-1.79	419	126	184	-58	2,015	+2.73	0	0	+0	1	7	-6	127	191	-64
07/23	67.2	+1.3	+1.97	440	219	121	+98	1,994	+2.7	0	0	+0	1	2	-1	220	123	+97
07/22	65.9	-2.9	-4.22	984	326	432	-106	1,890	+2.56	0	0	+0	16	11	+5	342	443	-101
07/19	68.8	-1.7	-2.41	828	84	511	-427	1,954	+2.65	0	0	+0	9	8	+1	93	519	-426
07/18	70.5	-1.3	-1.81	605	72	250	-178	2,340	+3.17	0	0	+0	3	83	-80	75	333	-258
07/17	71.8	+0.6	+0.84	1,125	287	331	-44	2,479	+3.36	0	0	+0	80	1	+79	367	332	+35
07/16	71.2	+1	+1.42	661	226	146	+80	2,471	+3.35	0	0	+0	1	1	+0	227	147	+80
07/15	70.2	-0.5	-0.71	492	44	193	-149	2,352	+3.19	0	0	+0	2	2	+0	46	195	-149
07/12	70.7	-1	-1.39	661	33	308	-275	2,500	+3.39	0	0	+0	5	5	+0	38	313	-275
07/11	71.7	-2.7	-3.63	1,275	87	602	-515	2,718	+3.68	0	0	+0	5	11	-6	92	613	-521
07/10	74.4	+4.5	+6.44	2,015	939	190	+749	3,210	+4.35	0	0	+0	2	1	+1	941	191	+750

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務