老爺知－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

老爺知最新資券變化狀況

整理老爺知最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融資餘額為135張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤老爺知借券賣出餘額為62張。

開盤價

26.5

收盤價

27.15

當日範圍

26.5 - 27.55

成交張數

開盤價(昨)

27.8

收盤價(昨)

27.25

昨日範圍

27.25 - 27.8

成交張數(昨)

成交金額

19.00萬

成交金額(昨)

10.97萬

52週範圍

22.5 - 47.4

發行股數

3886萬

市值

11億

資券變化－當日

資料時間：2025/07/07

開盤價

26.5

收盤價

27.15

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	135	0
使用率	1.4%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	62
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

26.5

收盤價

27.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	27.15	-0.1	-0.37	7	0	0	0	+0	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	28.57
2025/07/07	27.25	+0.1	+0.37	4	0	0	0	+0	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	25
2025/07/04	27.15	-0.8	-2.86	9	0	0	0	+0	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	22.22
2025/07/03	27.95	+0.75	+2.76	31	23	1	3	+19	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	12.9
2025/07/02	27.2	-0.1	-0.37	2	0	0	1	-1	116	9,715	1.19	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/07/01	27.3	+0.4	+0.37	5	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	20
2025/06/30	--	--	--	--	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/06/27	27.2	+0.1	+0.37	11	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	9.09
2025/06/26	27.1	+0.1	+0.37	2	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/06/25	27	-0.2	-0.74	9	2	0	0	+2	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/06/24	27.2	+0.1	-0	5	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/06/23	--	--	--	--	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/06/20	27.2	-0.1	-0.37	26	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	1	0	-1	62	5	0	0	0	61.54
2025/06/19	27.3	+0.45	+1.68	13	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	30.77
2025/06/18	26.85	-0.45	-1.65	15	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	20
2025/06/17	27.3	+0.05	+0.18	11	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	18.18
2025/06/16	27.25	-0.25	-0.91	5	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	40
2025/06/13	27.5	-0.2	-0.72	1	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	0
2025/06/12	27.7	-0.35	-1.25	10	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	20
2025/06/11	28.05	+0.15	+0.54	5	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	60
2025/06/10	27.9	-0.1	-0.36	11	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	18.18
2025/06/09	28	+0.35	+1.27	13	0	1	0	-1	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	15.38
2025/06/06	27.65	-0.5	-1.78	6	0	3	0	-3	116	9,715	1.19	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	16.67
2025/06/05	--	--	--	--	0	0	0	+0	119	9,715	1.22	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	0
2025/06/04	28.15	+0.15	+0.54	2	0	0	1	-1	119	9,715	1.22	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	0
2025/06/03	28	+0.15	+0.54	3	0	0	3	-3	120	9,715	1.24	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	0
2025/06/02	27.85	-0.15	-0.54	10	0	0	0	+0	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	10
2025/05/29	28	-0.3	-1.06	5	0	0	0	+0	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	0
2025/05/28	28.3	+0.05	+0.18	7	0	1	0	-1	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	14.29
2025/05/27	28.25	-0.05	-0.18	10	0	0	0	+0	124	9,715	1.28	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	30
2025/05/26	28.3	-0.05	-0.18	8	0	3	0	-3	124	9,715	1.28	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	0
2025/05/23	28.35	+0	+0	20	0	2	0	-2	127	9,715	1.31	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	15
2025/05/22	28.35	-0.25	-0.87	19	0	2	0	-2	129	9,715	1.33	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	31.58
2025/05/21	28.6	-0.55	-1.89	12	2	3	0	-1	131	9,715	1.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	33.33
2025/05/20	29.15	+0.45	+1.57	4	0	1	0	-1	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	25
2025/05/19	28.7	-0.4	-1.37	8	0	3	0	-3	133	9,715	1.37	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	25
2025/05/16	29.1	+0.55	+1.93	58	3	1	1	+1	136	9,715	1.4	0	0	0	+0	0	0	1	0	0	+1	63	1	0	0	0	27.59
2025/05/15	28.55	-0.15	-0.52	23	1	0	1	+0	135	9,715	1.39	0	0	0	+0	0	0	1	0	0	+1	62	1	0	0	0	26.09
2025/05/14	28.7	+0.35	+1.23	25	0	1	0	-1	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	16
2025/05/13	28.35	-0.25	-0.87	16	2	0	0	+2	136	9,715	1.4	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	12.5
2025/05/12	28.6	+0.1	+0.35	20	1	2	2	-3	134	9,715	1.38	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	10
2025/05/09	28.5	+0.9	+3.26	100	3	12	0	-9	137	9,715	1.41	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	39
2025/05/08	27.6	+0.4	+1.47	64	5	1	0	+4	146	9,715	1.5	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	32.81
2025/05/07	27.2	-1.25	-4.39	49	0	8	0	-8	142	9,715	1.46	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	8.16
2025/05/06	28.45	+1.15	+4.21	314	15	7	0	+8	150	9,715	1.54	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	52.55
2025/05/05	27.3	+1	+3.8	85	9	3	0	+6	142	9,715	1.46	0	0	0	+0	0	0	0	0	0	+0	61	1	1	1.18	0	42.35
2025/05/02	26.3	-0.05	-0.19	14	0	0	28	-28	136	9,715	1.4	0	0	0	+0	0	0	0	2	0	-2	61	1	0	0	0	0
2025/04/30	26.35	+0.75	+2.93	47	1	2	0	-1	164	9,715	1.69	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	38.3
2025/04/29	25.6	-0.3	-1.16	24	1	0	0	+1	165	9,715	1.7	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	12.5
2025/04/28	25.9	+0.85	+3.39	1	0	0	0	+0	164	9,715	1.69	0	0	0	+0	0	0	0	1	0	-1	63	1	0	0	0	0
2025/04/25	25.05	+0.1	+0.4	22	0	0	0	+0	164	9,715	1.69	0	0	0	+0	0	0	0	2	0	-2	64	1	0	0	0	9.09
2025/04/24	24.95	+0.05	+0.2	9	0	0	0	+0	164	9,715	1.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	22.22
2025/04/23	24.9	+0.6	+2.47	16	0	0	0	+0	164	9,715	1.69	0	0	0	+0	0	0	0	1	0	-1	66	1	0	0	0	18.75
2025/04/22	24.3	-0.3	-1.22	11	0	0	0	+0	164	9,715	1.69	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	9.09
2025/04/21	24.6	-0.45	-1.8	23	0	0	0	+0	164	9,715	1.69	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	17.39
2025/04/18	25.05	+0.15	+0.6	57	30	0	0	+30	164	9,715	1.69	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	21.05
2025/04/17	24.9	+0.15	+0.61	5	0	0	0	+0	134	9,715	1.38	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	20
2025/04/16	24.75	-0.4	-1.59	12	0	2	0	-2	134	9,715	1.38	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	8.33
2025/04/15	25.15	+0.25	+1	11	0	0	0	+0	136	9,715	1.4	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	27.27
2025/04/14	24.9	+0.2	+0.81	9	0	0	0	+0	136	9,715	1.4	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/11	24.7	+0	+0	24	0	0	0	+0	136	9,715	1.4	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	41.67
2025/04/10	24.7	+2.2	+9.78	94	0	4	0	-4	136	9,715	1.4	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	30.85
2025/04/09	22.5	-2.45	-9.82	69	3	22	0	-19	140	9,715	1.44	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	11.59
2025/04/08	24.95	-2.1	-7.76	84	4	27	2	-25	159	9,715	1.64	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	7.14
2025/04/07	27.05	-3	-9.98	28	6	5	0	+1	184	9,715	1.89	0	0	0	+0	0	0	0	0	0	+0	67	0	0	0	0	0
2025/04/02	30.05	+0.25	+0.84	3	0	0	0	+0	183	9,715	1.88	0	0	0	+0	0	0	0	0	0	+0	67	0	0	0	0	0
2025/04/01	29.8	+0.1	+0.34	26	1	0	0	+1	183	9,715	1.88	4	0	0	-4	0	0	0	0	0	+0	67	5	0	0	0	46.88
2025/03/31	29.7	-0.8	-2.62	27	0	9	0	-9	182	9,715	1.87	0	0	0	+0	4	0.04	0	0	0	+0	67	4	0	0	2.2	14.55
2025/03/28	30.5	-0.3	-0.97	32	1	9	4	-12	191	9,715	1.97	0	0	0	+0	4	0.04	0	0	0	+0	67	4	0	0	2.09	6.33
2025/03/27	30.8	-2.2	-6.67	89	6	8	0	-2	203	9,715	2.09	0	4	0	+4	4	0.04	0	0	0	+0	67	4	0	0	1.97	15.76
2025/03/26	33	-0.6	-1.79	8	0	2	0	-2	205	9,715	2.11	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	24.87
2025/03/25	33.6	+0.5	+1.51	4	0	0	0	+0	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	23.66
2025/03/24	--	--	--	--	0	0	0	+0	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	0
2025/03/21	33.1	-0.5	-1.49	10	2	0	0	+2	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	31.18
2025/03/20	33.6	-0.15	-0.44	8	0	3	0	-3	205	9,715	2.11	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	13.3
2025/03/19	33.75	+0.65	+1.96	1	0	0	0	+0	208	9,715	2.14	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	0
2025/03/18	33.1	-0.2	-0.6	12	1	0	0	+1	208	9,715	2.14	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	16.07
2025/03/17	33.3	-0.55	-1.62	23	2	3	0	-1	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	17.51
2025/03/14	33.85	+0.15	+0.45	10	1	0	2	-1	208	9,715	2.14	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	9.77
2025/03/13	33.7	-0.7	-2.03	14	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	3	0	-3	67	5	0	0	0	41.49
2025/03/12	34.4	+0.4	+1.18	5	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	20.63
2025/03/11	34	-0.35	-1.02	27	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	7.3
2025/03/10	34.35	-0.2	-1.58	5	0	1	0	-1	209	9,715	2.15	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
2025/03/07	--	--	--	--	0	0	0	+0	210	9,715	2.16	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	0
2025/03/06	34.9	+0.35	+1.01	22	2	1	0	+1	210	9,715	2.16	0	0	0	+0	0	0	0	1	0	-1	70	13	0	0	0	8.97
2025/03/05	34.55	+0.05	+0.14	1	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	1	0	-1	71	13	0	0	0	0
2025/03/04	34.5	-0.3	-0.86	2	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	1	0	-1	72	13	0	0	0	44.31
2025/03/03	34.8	+0	+0	21	0	1	0	-1	209	9,715	2.15	0	0	0	+0	0	0	0	1	0	-1	73	14	0	0	0	38.09
2025/02/27	34.8	+0.35	+1.02	23	0	1	0	-1	210	9,715	2.16	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	12.99
2025/02/26	34.45	+0.25	+0.73	34	0	2	0	-2	211	9,715	2.17	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	8.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務