老爺知－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

老爺知最新資券變化狀況

整理老爺知最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融資餘額為123張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤老爺知借券賣出餘額為60張。

開盤價

27.55

收盤價

27.6

當日範圍

27.55 - 27.6

成交張數

開盤價(昨)

27.45

收盤價(昨)

27.5

昨日範圍

27.4 - 28.2

成交張數(昨)

成交金額

5.52萬

成交金額(昨)

13.82萬

52週範圍

22.5 - 41.75

發行股數

3886萬

市值

11億

資券變化－當日

資料時間：2025/09/12

開盤價

27.55

收盤價

27.6

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	123	0
使用率	1.3%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

27.55

收盤價

27.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	27.6	+0.1	+0.36	2	0	0	0	+0	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	50
2025/09/11	27.5	-0.35	-1.26	5	0	0	0	+0	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/09/10	27.85	-0.3	-1.07	26	0	1	0	-1	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	3.85
2025/09/09	28.15	-0.05	-0.18	16	4	0	0	+4	124	9,715	1.28	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/09/08	28.2	-1.4	-4.73	24	2	0	0	+2	120	9,715	1.24	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	8.33
2025/09/05	29.6	+0.65	+2.25	52	0	6	0	-6	118	9,715	1.21	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	23.08
2025/09/04	28.95	-0.15	-0.52	11	0	0	0	+0	124	9,715	1.28	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	27.27
2025/09/03	29.1	+0.2	+0.69	23	0	2	0	-2	124	9,715	1.28	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	8.7
2025/09/02	28.9	+0.4	+1.4	19	1	5	0	-4	126	9,715	1.3	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	21.05
2025/09/01	28.5	+0.15	+0.53	46	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	6.52
2025/08/29	28.35	+0.1	+0.35	13	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	15.38
2025/08/28	28.25	+0.65	+2.36	13	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	38.46
2025/08/27	27.6	-0.5	-1.78	6	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	16.67
2025/08/26	28.1	+0.1	+0.36	14	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	14.29
2025/08/25	28	+0.35	+1.27	33	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	63.64
2025/08/22	27.65	+0.25	+0.91	7	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/21	27.4	-0.25	-1.62	21	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	19.05
2025/08/20	--	--	--	--	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/19	27.85	-0.3	-1.07	1	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/18	28.15	+0.25	+0.9	1	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/15	27.9	+0.1	+0.36	3	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	33.33
2025/08/14	27.8	-0.2	-0.71	6	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/13	28	-0.3	-1.06	30	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	26.67
2025/08/12	28.3	-0.2	-0.7	2	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/11	28.5	+0.4	+1.42	5	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	20
2025/08/08	28.1	+0.35	-0.71	10	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	10
2025/08/07	--	--	--	--	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/06	28.3	+0.5	+1.8	1	0	0	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/05	27.8	-0.1	-0.36	4	0	2	0	-2	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/08/04	27.9	-0.05	-0.18	12	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	41.67
2025/08/01	27.95	+0.25	+0.9	1	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/07/31	27.7	+0.4	+1.47	13	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	15.38
2025/07/30	27.3	-0.25	-0.91	5	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/07/29	27.55	-0.35	-1.25	2	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/07/28	27.9	+0	+0	4	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	25
2025/07/25	27.9	-0.35	-1.24	4	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/07/24	28.25	-0.15	-0.53	3	2	0	0	+2	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/07/23	28.4	+0.25	+0.89	4	1	1	0	+0	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/07/22	28.15	-0.2	-0.71	5	0	1	0	-1	130	9,715	1.34	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	40
2025/07/21	28.35	+0.1	+0.35	4	0	0	0	+0	131	9,715	1.35	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	25
2025/07/18	28.25	+0	-0.88	2	0	0	0	+0	131	9,715	1.35	0	0	0	+0	0	0	0	2	0	-2	60	2	0	0	0	0
2025/07/17	--	--	--	--	0	0	0	+0	131	9,715	1.35	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/07/16	28.5	+0.1	+0.35	2	0	0	0	+0	131	9,715	1.35	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/07/15	28.4	+0.1	+0.35	4	0	1	0	-1	131	9,715	1.35	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	25
2025/07/14	28.3	+0.3	+1.07	3	0	0	0	+0	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/07/11	28	+1.1	+4.09	16	0	2	0	-2	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	6.25
2025/07/10	26.9	+0.1	+0.37	10	0	1	0	-1	134	9,715	1.38	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	30
2025/07/09	26.8	-0.35	-1.29	3	0	0	0	+0	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	33.33
2025/07/08	27.15	-0.1	-0.37	7	0	0	0	+0	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	28.57
2025/07/07	27.25	+0.1	+0.37	4	0	0	0	+0	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	25
2025/07/04	27.15	-0.8	-2.86	9	0	0	0	+0	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	22.22
2025/07/03	27.95	+0.75	+2.76	31	23	1	3	+19	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	12.9
2025/07/02	27.2	-0.1	-0.37	2	0	0	1	-1	116	9,715	1.19	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/07/01	27.3	+0.4	+0.37	5	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	20
2025/06/30	--	--	--	--	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/06/27	27.2	+0.1	+0.37	11	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	9.09
2025/06/26	27.1	+0.1	+0.37	2	0	0	0	+0	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/06/25	27	-0.2	-0.74	9	2	0	0	+2	117	9,715	1.2	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/06/24	27.2	+0.1	-0	5	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/06/23	--	--	--	--	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/06/20	27.2	-0.1	-0.37	26	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	1	0	-1	62	5	0	0	0	61.54
2025/06/19	27.3	+0.45	+1.68	13	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	30.77
2025/06/18	26.85	-0.45	-1.65	15	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	20
2025/06/17	27.3	+0.05	+0.18	11	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	18.18
2025/06/16	27.25	-0.25	-0.91	5	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	40
2025/06/13	27.5	-0.2	-0.72	1	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	0
2025/06/12	27.7	-0.35	-1.25	10	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	20
2025/06/11	28.05	+0.15	+0.54	5	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	60
2025/06/10	27.9	-0.1	-0.36	11	0	0	0	+0	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	18.18
2025/06/09	28	+0.35	+1.27	13	0	1	0	-1	115	9,715	1.18	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	15.38
2025/06/06	27.65	-0.5	-1.78	6	0	3	0	-3	116	9,715	1.19	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	16.67
2025/06/05	--	--	--	--	0	0	0	+0	119	9,715	1.22	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	0
2025/06/04	28.15	+0.15	+0.54	2	0	0	1	-1	119	9,715	1.22	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	0
2025/06/03	28	+0.15	+0.54	3	0	0	3	-3	120	9,715	1.24	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	0
2025/06/02	27.85	-0.15	-0.54	10	0	0	0	+0	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	10
2025/05/29	28	-0.3	-1.06	5	0	0	0	+0	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	0
2025/05/28	28.3	+0.05	+0.18	7	0	1	0	-1	123	9,715	1.27	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	14.29
2025/05/27	28.25	-0.05	-0.18	10	0	0	0	+0	124	9,715	1.28	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	30
2025/05/26	28.3	-0.05	-0.18	8	0	3	0	-3	124	9,715	1.28	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	0
2025/05/23	28.35	+0	+0	20	0	2	0	-2	127	9,715	1.31	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	15
2025/05/22	28.35	-0.25	-0.87	19	0	2	0	-2	129	9,715	1.33	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	31.58
2025/05/21	28.6	-0.55	-1.89	12	2	3	0	-1	131	9,715	1.35	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	33.33
2025/05/20	29.15	+0.45	+1.57	4	0	1	0	-1	132	9,715	1.36	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	25
2025/05/19	28.7	-0.4	-1.37	8	0	3	0	-3	133	9,715	1.37	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	25
2025/05/16	29.1	+0.55	+1.93	58	3	1	1	+1	136	9,715	1.4	0	0	0	+0	0	0	1	0	0	+1	63	1	0	0	0	27.59
2025/05/15	28.55	-0.15	-0.52	23	1	0	1	+0	135	9,715	1.39	0	0	0	+0	0	0	1	0	0	+1	62	1	0	0	0	26.09
2025/05/14	28.7	+0.35	+1.23	25	0	1	0	-1	135	9,715	1.39	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	16
2025/05/13	28.35	-0.25	-0.87	16	2	0	0	+2	136	9,715	1.4	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	12.5
2025/05/12	28.6	+0.1	+0.35	20	1	2	2	-3	134	9,715	1.38	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	10
2025/05/09	28.5	+0.9	+3.26	100	3	12	0	-9	137	9,715	1.41	0	0	0	+0	0	0	0	0	0	+0	61	1	0	0	0	39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務