老爺知－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

老爺知最新資券變化狀況

整理老爺知最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融資餘額為328張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤老爺知借券賣出餘額為63張。

開盤價

37.5

收盤價

37.2

當日範圍

37.2 - 37.5

成交張數

開盤價(昨)

37.5

收盤價(昨)

37.25

昨日範圍

37.25 - 37.6

成交張數(昨)

成交金額

11.20萬

成交金額(昨)

78.72萬

52週範圍

36.05 - 53

發行股數

3886萬

市值

14億

資券變化－當日

資料時間：2024/11/21

開盤價

37.5

收盤價

37.2

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	328	0
使用率	3.4%	0.0%
連增連減	增→無	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連7無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	63
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

37.5

收盤價

37.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	37.2	-0.05	-0.13	3	0	0	0	+0	328	9,715	3.38	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
11/20	37.25	-0.25	-0.67	21	2	1	0	+1	328	9,715	3.38	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	4.76
11/19	37.5	-0.3	-0.79	26	0	0	0	+0	327	9,715	3.37	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
11/18	37.8	-0.2	-0.53	5	0	0	0	+0	327	9,715	3.37	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
11/15	38	+0.6	+1.6	9	0	0	0	+0	327	9,715	3.37	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	11.11
11/14	37.4	-0.35	-0.93	18	0	9	0	-9	327	9,715	3.37	0	0	0	+0	0	0	1	0	0	+1	63	4	0	0	0	11.11
11/13	37.75	-0.15	-0.4	17	0	1	0	-1	336	9,715	3.46	1	0	0	-1	0	0	1	0	0	+1	62	5	0	0	0	0
11/12	37.9	-0.3	-0.79	28	0	15	0	-15	337	9,715	3.47	0	0	0	+0	1	0.01	0	0	0	+0	61	5	0	0	0.3	0
11/11	38.2	-0.8	-2.05	45	1	22	0	-21	352	9,715	3.62	0	1	0	+1	1	0.01	0	0	0	+0	61	4	0	0	0.28	4.44
11/08	39	-0.6	-1.52	16	0	2	0	-2	373	9,715	3.84	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	6.25
11/07	39.6	+0.05	-0.88	5	0	0	0	+0	375	9,715	3.86	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	20
11/06					0	0	0	+0	375	9,715	3.86	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
11/05	39.95	+0.45	+1.14	1	0	0	0	+0	375	9,715	3.86	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
11/04	39.5	+0.05	+0.13	3	0	0	0	+0	375	9,715	3.86	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	33.33
11/01	39.45	+0.35	+0.9	8	1	0	0	+1	375	9,715	3.86	0	0	0	+0	0	0	1	0	0	+1	61	5	0	0	0	12.5
10/30	39.1	-0.55	-1.39	4	0	0	0	+0	374	9,715	3.85	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	0
10/29	39.65	+0.3	+0.76	8	1	0	0	+1	374	9,715	3.85	0	0	0	+0	0	0	1	0	0	+1	60	5	0	0	0	12.5
10/28	39.35	-0.4	-1.01	11	2	0	0	+2	373	9,715	3.84	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	18.18
10/25	39.75	-0.25	-0.62	4	0	0	4	-4	371	9,715	3.82	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	0
10/24	40	+0.05	+0.13	37	0	0	0	+0	375	9,715	3.86	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	5.41
10/23	39.95	-0.25	-0.62	31	1	0	0	+1	375	9,715	3.86	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	22.58
10/22	40.2	+0	+0	13	0	0	0	+0	374	9,715	3.85	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	30.77
10/21	40.2	-0.05	-0.12	10	0	0	0	+0	374	9,715	3.85	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	0
10/18	40.25	+0.05	+0.12	12	3	0	0	+3	374	9,715	3.85	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	16.67
10/17	40.2	+0.25	+0.63	40	1	1	0	+0	371	9,715	3.82	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	10
10/16	39.95	+0	+0	8	0	0	0	+0	371	9,715	3.82	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	12.5
10/15	39.95	+0.05	+0.13	17	0	2	0	-2	371	9,715	3.82	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	17.65
10/14	39.9	-0.1	-0.25	5	0	1	0	-1	373	9,715	3.84	2	0	0	-2	0	0	0	0	0	+0	59	7	0	0	0	0
10/11	40	-0.4	-0.99	11	1	0	0	+1	374	9,715	3.85	0	0	0	+0	2	0.02	0	0	0	+0	59	13	0	0	0.53	18.18
10/09	40.4	-0.3	-0.74	7	0	1	0	-1	373	9,715	3.84	0	0	0	+0	2	0.02	0	0	0	+0	59	18	0	0	0.54	0
10/08	40.7	+0	+0	8	0	0	2	-2	374	9,715	3.85	0	0	0	+0	2	0.02	0	0	0	+0	59	21	0	0	0.53	0
10/07	40.7	+0.15	+0.37	4	0	0	0	+0	376	9,715	3.87	0	0	0	+0	2	0.02	0	0	0	+0	59	21	0	0	0.53	25
10/04	40.55	-1.2	-2.87	27	2	0	0	+2	376	9,715	3.87	0	0	0	+0	2	0.02	0	0	0	+0	59	21	0	0	0.53	11.11
10/01	41.75	+0.15	+0.36	16	0	0	0	+0	374	9,715	3.85	0	2	0	+2	2	0.02	0	0	0	+0	59	21	0	0	0.53	12.5
09/30	41.6	+0	+0	15	1	0	0	+1	374	9,715	3.85	0	0	0	+0	0	0	0	0	0	+0	59	21	1	6.67	0	26.67
09/27	41.6	+0.25	+0.6	29	1	0	0	+1	373	9,715	3.84	0	0	0	+0	0	0	0	0	0	+0	59	21	0	0	0	13.79
09/26	41.35	-0.35	-0.84	19	1	0	1	+0	372	9,715	3.83	1	0	0	-1	0	0	0	0	0	+0	59	21	0	0	0	21.05
09/25	41.7	+0.1	+0.24	22	1	1	0	+0	372	9,715	3.83	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	22.73
09/24	41.6	-0.05	-0.12	9	0	2	0	-2	372	9,715	3.83	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	22.22
09/23	41.65	+0.1	+0.24	9	0	2	0	-2	374	9,715	3.85	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	33.33
09/20	41.55	-0.05	-0.12	15	2	1	0	+1	376	9,715	3.87	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	20
09/19	41.6	-0.15	-0.36	17	0	0	0	+0	375	9,715	3.86	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	17.65
09/18	41.75	+0.65	+1.58	34	1	1	0	+0	375	9,715	3.86	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	11.76
09/16	41.1	-0.45	-1.08	14	0	0	0	+0	375	9,715	3.86	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	14.29
09/13	41.55	+0.2	+0.48	6	0	0	0	+0	375	9,715	3.86	0	0	0	+0	1	0.01	0	0	0	+0	59	21	0	0	0.27	0
09/12	41.35	+0.35	+0.85	5	0	3	0	-3	375	9,715	3.86	0	0	0	+0	1	0.01	0	0	0	+0	59	22	0	0	0.27	20
09/11	41	+0.65	+1.61	20	2	1	0	+1	378	9,715	3.89	0	0	0	+0	1	0.01	0	0	0	+0	59	22	0	0	0.26	25
09/10	40.35	-1.35	-3.24	29	6	0	0	+6	377	9,715	3.88	5	0	0	-5	1	0.01	0	0	0	+0	59	22	0	0	0.27	6.9
09/09	41.7	-0.5	-1.18	6	1	0	0	+1	371	9,715	3.82	0	0	0	+0	6	0.06	0	0	0	+0	59	22	0	0	1.62	50
09/06	42.2	-0.35	-0.82	18	1	4	0	-3	370	9,715	3.81	0	0	0	+0	6	0.06	1	0	0	+1	59	22	0	0	1.62	11.11
09/05	42.55	-0.6	-1.39	22	1	6	0	-5	373	9,715	3.84	0	0	0	+0	6	0.06	0	0	0	+0	58	22	0	0	1.61	9.09
09/04	43.15	-1.45	-3.25	37	3	1	0	+2	378	9,715	3.89	0	0	0	+0	6	0.06	1	0	0	+1	58	22	0	0	1.59	8.11
09/03	44.6	-0.4	-0.89	32	9	7	8	-6	376	9,715	3.87	0	0	0	+0	6	0.06	1	0	0	+1	57	22	0	0	1.6	18.75
09/02	45	-1	-2.17	32	4	0	0	+4	382	9,715	3.93	0	0	0	+0	6	0.06	1	0	0	+1	56	21	0	0	1.57	9.38
08/30	46	+0.9	+2	104	7	7	0	+0	378	9,715	3.89	0	0	0	+0	6	0.06	1	0	0	+1	55	21	0	0	1.59	36.54
08/29	45.1	-0.45	-0.99	38	11	0	0	+11	378	9,715	3.89	0	0	0	+0	6	0.06	1	0	0	+1	54	20	0	0	1.59	18.42
08/28	45.55	-1.35	-2.88	61	5	2	0	+3	367	9,715	3.78	0	0	0	+0	6	0.06	2	0	0	+2	53	20	0	0	1.63	22.95
08/27	46.9	-0.5	-1.05	614	23	13	1	+9	364	9,715	3.75	4	0	0	-4	6	0.06	2	0	0	+2	51	20	0	0	1.65	41.21
08/26	47.4	+4.3	+9.98	481	14	83	0	-69	355	9,715	3.65	0	6	0	+6	10	0.1	0	0	0	+0	49	14	0	0	2.82	25.99
08/23	43.1	+3.9	+9.95	327	50	37	0	+13	424	9,715	4.36	0	3	0	+3	4	0.04	0	0	0	+0	49	9	0	0	0.94	10.7
08/22	39.2	+0.7	+1.82	8	2	0	0	+2	411	9,715	4.23	0	0	0	+0	1	0.01	0	0	0	+0	49	6	0	0	0.24	25
08/21	38.5	-0.35	-0.9	10	1	0	0	+1	409	9,715	4.21	0	0	0	+0	1	0.01	0	0	0	+0	49	6	0	0	0.24	0
08/20	38.85	-0.05	-0.13	17	0	1	0	-1	408	9,715	4.2	0	0	0	+0	1	0.01	0	0	0	+0	49	7	0	0	0.25	5.88
08/19	38.9	-0.15	-0.38	7	0	0	0	+0	409	9,715	4.21	0	0	0	+0	1	0.01	0	0	0	+0	49	6	0	0	0.24	0
08/16	39.05	+0.3	+0.77	18	0	8	0	-8	409	9,715	4.21	0	0	0	+0	1	0.01	0	1	0	-1	49	7	0	0	0.24	33.33
08/15	38.75	+0.15	+0.39	4	0	2	1	-3	417	9,715	4.29	0	0	0	+0	1	0.01	0	0	0	+0	50	7	0	0	0.24	0
08/14	38.6	+0.2	+0.52	5	0	0	0	+0	420	9,715	4.32	0	0	0	+0	1	0.01	0	0	0	+0	50	7	0	0	0.24	0
08/13	38.4	-0.3	-0.78	28	0	19	2	-21	420	9,715	4.32	0	0	0	+0	1	0.01	0	0	0	+0	50	7	0	0	0.24	10.71
08/12	38.7	-0.3	-0.77	28	3	10	0	-7	441	9,715	4.54	0	0	0	+0	1	0.01	0	0	0	+0	50	7	0	0	0.23	7.14
08/09	39	+0.7	+1.83	8	0	2	0	-2	448	9,715	4.61	0	0	0	+0	1	0.01	0	0	0	+0	50	7	0	0	0.22	12.5
08/08	38.3	+0.7	+1.86	14	1	0	0	+1	450	9,715	4.63	0	1	0	+1	1	0.01	0	0	0	+0	50	7	0	0	0.22	28.57
08/07	37.6	+1.55	+4.3	27	0	0	0	+0	449	9,715	4.62	0	0	0	+0	0	0	0	0	0	+0	50	7	0	0	0	14.81
08/06	36.05	-0.3	-0.83	27	0	6	0	-6	449	9,715	4.62	0	0	0	+0	0	0	0	0	0	+0	50	7	0	0	0	14.81
08/05	36.35	-3.95	-9.8	74	7	45	1	-39	455	9,715	4.68	0	0	0	+0	0	0	0	0	0	+0	50	7	0	0	0	9.46
08/02	40.3	-0.9	-2.18	48	0	23	0	-23	494	9,715	5.08	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	2.08
08/01	41.2	+0.25	+0.61	6	0	0	0	+0	517	9,715	5.32	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
07/31	40.95	+0.55	+1.36	12	0	1	0	-1	517	9,715	5.32	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	8.33
07/30	40.4	-0.75	-1.82	28	1	5	0	-4	518	9,715	5.33	0	0	0	+0	0	0	0	0	0	+0	50	7	0	0	0	10.71
07/29	41.15	-0.35	-0.84	14	3	2	0	+1	522	9,715	5.37	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	7.14
07/26	41.5	-2.1	-4.82	28	6	5	1	+0	521	9,715	5.36	0	0	0	+0	0	0	0	27	0	-27	50	7	0	0	0	14.29
07/23	43.6	+0.5	+1.16	14	2	2	0	+0	521	9,715	5.36	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	0
07/22	43.1	-1	-2.27	22	4	8	2	-6	521	9,715	5.36	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	0
07/19	44.1	-0.5	-1.12	13	2	4	0	-2	527	9,715	5.42	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	0
07/18	44.6	+0.05	+0.11	10	0	1	1	-2	529	9,715	5.45	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	10
07/17	44.55	+0.05	+0.11	28	8	4	0	+4	531	9,715	5.47	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	28.57
07/16	44.5	+0.3	+0.68	5	2	0	0	+2	527	9,715	5.42	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	0
07/15	44.2	-0.3	-0.67	24	0	1	0	-1	525	9,715	5.4	0	0	0	+0	0	0	0	0	0	+0	77	7	0	0	0	4.17
07/12	44.5	-0.45	-1	12	1	1	0	+0	526	9,715	5.41	0	0	0	+0	0	0	0	0	0	+0	77	8	0	0	0	16.67
07/11	44.95	+0.45	+1.01	23	4	1	0	+3	526	9,715	5.41	0	0	0	+0	0	0	0	0	0	+0	77	8	0	0	0	26.09
07/10	44.5	+0.35	+0.79	21	3	2	0	+1	523	9,715	5.38	0	0	0	+0	0	0	0	19	0	-19	77	9	0	0	0	9.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務