老爺知－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

老爺知最新資券變化狀況

整理老爺知最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融資餘額為183張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤老爺知融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤老爺知借券賣出餘額為67張。

開盤價

29.8

收盤價

30.05

當日範圍

29.8 - 30.15

成交張數

開盤價(昨)

收盤價(昨)

29.8

昨日範圍

29.25 - 31.15

成交張數(昨)

成交金額

9.01萬

成交金額(昨)

78.64萬

52週範圍

29.7 - 50.2

發行股數

3886萬

市值

12億

資券變化－當日

資料時間：2025/04/02

開盤價

29.8

收盤價

30.05

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	183	0
使用率	1.9%	0.0%
連增連減	增→無	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連2無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	67
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

29.8

收盤價

30.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	30.05	+0.25	+0.84	3	0	0	0	+0	183	9,715	1.88	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	0
2025/04/01	29.8	+0.1	+0.34	26	1	0	0	+1	183	9,715	1.88	4	0	0	-4	0	0	0	0	0	+0	67	5	0	0	0	46.88
2025/03/31	29.7	-0.8	-2.62	27	0	9	0	-9	182	9,715	1.87	0	0	0	+0	4	0.04	0	0	0	+0	67	4	0	0	2.2	14.55
2025/03/28	30.5	-0.3	-0.97	32	1	9	4	-12	191	9,715	1.97	0	0	0	+0	4	0.04	0	0	0	+0	67	4	0	0	2.09	6.33
2025/03/27	30.8	-2.2	-6.67	89	6	8	0	-2	203	9,715	2.09	0	4	0	+4	4	0.04	0	0	0	+0	67	4	0	0	1.97	15.76
2025/03/26	33	-0.6	-1.79	8	0	2	0	-2	205	9,715	2.11	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	24.87
2025/03/25	33.6	+0.5	+1.51	4	0	0	0	+0	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	23.66
2025/03/24	--	--	--	--	0	0	0	+0	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	0
2025/03/21	33.1	-0.5	-1.49	10	2	0	0	+2	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	31.18
2025/03/20	33.6	-0.15	-0.44	8	0	3	0	-3	205	9,715	2.11	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	13.3
2025/03/19	33.75	+0.65	+1.96	1	0	0	0	+0	208	9,715	2.14	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	0
2025/03/18	33.1	-0.2	-0.6	12	1	0	0	+1	208	9,715	2.14	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	16.07
2025/03/17	33.3	-0.55	-1.62	23	2	3	0	-1	207	9,715	2.13	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	17.51
2025/03/14	33.85	+0.15	+0.45	10	1	0	2	-1	208	9,715	2.14	0	0	0	+0	0	0	0	0	0	+0	67	4	0	0	0	9.77
2025/03/13	33.7	-0.7	-2.03	14	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	3	0	-3	67	5	0	0	0	41.49
2025/03/12	34.4	+0.4	+1.18	5	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	0	0	+0	70	10	0	0	0	20.63
2025/03/11	34	-0.35	-1.02	27	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	7.3
2025/03/10	34.35	-0.2	-1.58	5	0	1	0	-1	209	9,715	2.15	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
2025/03/07	--	--	--	--	0	0	0	+0	210	9,715	2.16	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	0
2025/03/06	34.9	+0.35	+1.01	22	2	1	0	+1	210	9,715	2.16	0	0	0	+0	0	0	0	1	0	-1	70	13	0	0	0	8.97
2025/03/05	34.55	+0.05	+0.14	1	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	1	0	-1	71	13	0	0	0	0
2025/03/04	34.5	-0.3	-0.86	2	0	0	0	+0	209	9,715	2.15	0	0	0	+0	0	0	0	1	0	-1	72	13	0	0	0	44.31
2025/03/03	34.8	+0	+0	21	0	1	0	-1	209	9,715	2.15	0	0	0	+0	0	0	0	1	0	-1	73	14	0	0	0	38.09
2025/02/27	34.8	+0.35	+1.02	23	0	1	0	-1	210	9,715	2.16	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	12.99
2025/02/26	34.45	+0.25	+0.73	34	0	2	0	-2	211	9,715	2.17	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	8.86
2025/02/25	34.2	-0.4	-1.16	4	0	0	0	+0	213	9,715	2.19	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	0
2025/02/24	34.6	+0.5	+1.47	12	1	0	0	+1	213	9,715	2.19	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	17.32
2025/02/21	34.1	-0.35	-1.02	10	0	4	0	-4	212	9,715	2.18	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/02/20	34.45	+0.2	+0.58	7	0	0	0	+0	216	9,715	2.22	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	13.42
2025/02/19	34.25	-0.25	-0.72	6	0	1	0	-1	216	9,715	2.22	0	0	0	+0	0	0	0	1	0	-1	74	14	0	0	0	17.36
2025/02/18	34.5	+0.2	+0.58	11	0	0	0	+0	217	9,715	2.23	0	0	0	+0	0	0	0	0	0	+0	75	15	0	0	0	19.03
2025/02/17	34.3	-0.25	-0.72	15	0	2	0	-2	217	9,715	2.23	0	0	0	+0	0	0	0	0	0	+0	75	39	0	0	0	13.18
2025/02/14	34.55	+0.3	+0.88	30	1	9	3	-11	219	9,715	2.25	0	0	0	+0	0	0	0	0	0	+0	75	39	0	0	0	3.37
2025/02/13	34.25	+0.2	+0.59	4	1	2	0	-1	230	9,715	2.37	0	0	0	+0	0	0	0	0	0	+0	75	39	0	0	0	0
2025/02/12	34.05	+0.15	+0.44	20	1	4	0	-3	231	9,715	2.38	0	0	0	+0	0	0	0	0	0	+0	75	40	0	0	0	4.99
2025/02/11	33.9	-0.1	-0.29	8	4	0	0	+4	234	9,715	2.41	0	0	0	+0	0	0	0	0	0	+0	75	41	0	0	0	23.96
2025/02/10	34	-0.15	-0.44	19	1	3	0	-2	230	9,715	2.37	0	0	0	+0	0	0	0	0	0	+0	75	47	0	0	0	37.3
2025/02/07	34.15	+0.15	+0.44	7	0	1	0	-1	232	9,715	2.39	0	0	0	+0	0	0	0	0	0	+0	75	50	0	0	0	14.25
2025/02/06	34	+0.1	+0.29	10	0	5	0	-5	233	9,715	2.4	0	0	0	+0	0	0	0	0	0	+0	75	50	0	0	0	9.59
2025/02/05	33.9	+0.5	+1.5	13	1	1	0	+0	238	9,715	2.45	0	0	0	+0	0	0	0	2	0	-2	75	50	0	0	0	15.21
2025/02/04	33.4	-0.4	-1.18	12	1	3	0	-2	238	9,715	2.45	0	0	0	+0	0	0	0	0	0	+0	77	50	0	0	0	24.56
2025/02/03	33.8	-1.4	-3.98	23	3	7	0	-4	240	9,715	2.47	1	0	0	-1	0	0	0	0	0	+0	77	50	0	0	0	26.51
2025/01/22	35.2	+0	+0	26	0	7	0	-7	244	9,715	2.51	0	0	0	+0	1	0.01	0	0	0	+0	77	50	0	0	0.41	15.22
2025/01/21	35.2	-0.35	-0.98	66	6	14	1	-9	251	9,715	2.58	0	0	0	+0	1	0.01	1	0	0	+1	77	50	0	0	0.4	36.23
2025/01/20	35.55	+0	+0	523	38	28	0	+10	260	9,715	2.68	0	0	0	+0	1	0.01	1	0	0	+1	76	49	0	0	0.38	62.32
2025/01/17	35.55	+3.2	+9.89	298	29	17	0	+12	250	9,715	2.57	1	1	0	+0	1	0.01	0	0	0	+0	75	44	0	0	0.4	38.59
2025/01/16	32.35	+0	+0	16	5	0	0	+5	238	9,715	2.45	0	0	0	+0	1	0.01	0	0	0	+0	75	41	0	0	0.42	6.13
2025/01/15	32.35	+0.35	+1.09	21	0	0	0	+0	233	9,715	2.4	0	0	0	+0	1	0.01	0	0	0	+0	75	41	0	0	0.43	28.1
2025/01/14	32	-0.4	-1.23	14	0	0	2	-2	233	9,715	2.4	0	0	0	+0	1	0.01	2	0	0	+2	75	41	0	0	0.43	0
2025/01/13	32.4	-1.05	-3.14	58	2	7	0	-5	235	9,715	2.42	0	0	0	+0	1	0.01	5	0	0	+5	73	41	0	0	0.43	20.85
2025/01/10	33.45	-1.05	-3.04	26	2	9	2	-9	240	9,715	2.47	0	0	0	+0	1	0.01	0	0	0	+0	68	41	0	0	0.42	15.12
2025/01/09	34.5	-1.25	-3.5	17	2	10	1	-9	249	9,715	2.56	0	0	0	+0	1	0.01	0	0	0	+0	68	40	0	0	0.4	29.16
2025/01/08	35.75	-0.2	-0.56	13	0	1	0	-1	258	9,715	2.66	0	0	0	+0	1	0.01	0	0	0	+0	68	40	0	0	0.39	22.52
2025/01/07	35.95	-0.05	-0.14	6	0	2	0	-2	259	9,715	2.67	0	0	0	+0	1	0.01	1	0	0	+1	68	40	0	0	0.39	15.54
2025/01/06	36	+0.4	+1.12	6	0	0	0	+0	261	9,715	2.69	0	0	0	+0	1	0.01	0	0	0	+0	67	40	0	0	0.38	0
2025/01/03	35.6	-0.3	-0.84	34	0	2	0	-2	261	9,715	2.69	0	0	0	+0	1	0.01	0	0	0	+0	67	40	0	0	0.38	52.33
2025/01/02	35.9	+1.05	+3.01	99	6	5	0	+1	263	9,715	2.71	2	0	0	-2	1	0.01	1	0	0	+1	67	40	0	0	0.38	46.26
2024/12/31	34.85	+0.2	+0.58	17	1	6	0	-5	262	9,715	2.7	0	3	0	+3	3	0.03	0	0	0	+0	66	39	0	0	1.15	0
2024/12/30	34.65	-0.1	-0.29	28	2	15	0	-13	267	9,715	2.75	0	0	0	+0	0	0	0	0	0	+0	66	39	0	0	0	0
2024/12/27	34.75	+0.05	+0.14	29	14	12	2	+0	280	9,715	2.88	0	0	0	+0	0	0	0	0	0	+0	66	39	0	0	0	17.29
2024/12/26	34.7	-0.15	-0.43	2,426	1	2	3	-4	280	9,715	2.88	0	0	0	+0	0	0	0	0	0	+0	66	39	0	0	0	0.04
2024/12/25	34.85	-0.15	-0.43	25	1	11	1	-11	284	9,715	2.92	0	0	0	+0	0	0	1	0	0	+1	66	15	0	0	0	8.07
2024/12/24	35	-0.4	-1.13	59	4	27	1	-24	295	9,715	3.04	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	11.78
2024/12/23	35.4	-1.1	-3.01	115	3	46	6	-49	319	9,715	3.28	0	0	0	+0	0	0	1	0	0	+1	65	15	0	0	0	15.66
2024/12/20	36.5	-1.6	-4.2	96	9	42	0	-33	368	9,715	3.79	0	0	0	+0	0	0	1	0	0	+1	64	14	0	0	0	30.26
2024/12/19	38.1	-0.75	-1.93	619	10	49	0	-39	401	9,715	4.13	1	0	0	-1	0	0	0	0	0	+0	63	13	0	0	0	76.03
2024/12/18	38.85	+3.5	+9.9	318	160	43	0	+117	440	9,715	4.53	0	0	0	+0	1	0.01	0	0	0	+0	63	7	0	0	0.23	34.01
2024/12/17	35.35	+0.9	+2.61	7	0	0	0	+0	323	9,715	3.32	0	0	0	+0	1	0.01	0	0	0	+0	63	4	0	0	0.31	0
2024/12/16	34.45	-0.95	-2.68	11	1	4	0	-3	323	9,715	3.32	0	0	0	+0	1	0.01	0	0	0	+0	63	4	0	0	0.31	0
2024/12/13	35.4	-0.6	-1.67	7	2	1	0	+1	326	9,715	3.36	0	1	0	+1	1	0.01	0	0	0	+0	63	4	0	0	0.31	13.57
2024/12/12	36	+0.05	+0.14	4	0	0	0	+0	325	9,715	3.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/12/11	35.95	-0.15	-0.42	14	1	0	0	+1	325	9,715	3.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	7.14
2024/12/10	36.1	+0	+0	13	0	0	0	+0	324	9,715	3.34	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	7.43
2024/12/09	36.1	-0.7	-3.22	23	0	1	0	-1	324	9,715	3.34	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	8.85
2024/12/06	--	--	--	--	0	0	0	+0	325	9,715	3.35	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	0
2024/12/05	37.3	+0.05	+0.13	2	0	0	0	+0	325	9,715	3.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/12/04	37.25	+0.05	+0.13	3	0	0	4	-4	325	9,715	3.35	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/12/03	37.2	+0	+0	10	0	0	0	+0	329	9,715	3.39	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	9.96
2024/12/02	37.2	-0.3	-0.8	15	1	0	1	+0	329	9,715	3.39	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	6.62
2024/11/29	37.5	+0.1	+0.27	10	0	0	0	+0	329	9,715	3.39	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/11/28	37.4	-0.1	-0.27	2	0	0	0	+0	329	9,715	3.39	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/11/27	37.5	-0.35	-0.92	2	0	0	0	+0	329	9,715	3.39	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/11/26	37.85	+0.55	+1.47	9	1	0	0	+1	329	9,715	3.39	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2024/11/25	37.3	+0.1	+0.27	29	0	0	0	+0	328	9,715	3.38	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	0
2024/11/22	37.2	+0	+0	14	0	0	0	+0	328	9,715	3.38	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/11/21	37.2	-0.05	-0.13	3	0	0	0	+0	328	9,715	3.38	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/11/20	37.25	-0.25	-0.67	21	2	1	0	+1	328	9,715	3.38	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	4.76
2024/11/19	37.5	-0.3	-0.79	26	0	0	0	+0	327	9,715	3.37	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/11/18	37.8	-0.2	-0.53	5	0	0	0	+0	327	9,715	3.37	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2024/11/15	38	+0.6	+1.6	9	0	0	0	+0	327	9,715	3.37	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務