老爺知－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

老爺知最新法人買賣狀況

整理老爺知最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對老爺知持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$30.03元。

開盤價

29.8

收盤價

30.05

當日範圍

29.8 - 30.15

成交張數

開盤價(昨)

收盤價(昨)

29.8

昨日範圍

29.25 - 31.15

成交張數(昨)

成交金額

9.01萬

成交金額(昨)

78.64萬

52週範圍

29.7 - 50.2

發行股數

3886萬

市值

12億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

29.8

收盤價

30.05

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	3.0萬	-3萬
	均價(元)	30.03	30.03	30.03
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.03	30.03	30.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連10無
	金額(元)	0	0	0
	均價(元)	30.03	30.03	30.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	3.0萬	-3萬
	均價(元)	30.03	30.03	30.03
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

29.8

收盤價

30.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	30.05	+0.25	+0.84	3	0	1	-1	1,861	+4.79	0	0	+0	0	0	+0	0	1	-1
2025/04/01	29.8	+0.1	+0.34	26	3	3	+0	1,862	+4.79	0	0	+0	0	0	+0	3	3	+0
2025/03/31	29.7	-0.8	-2.62	27	2	6	-4	1,862	+4.79	0	0	+0	2	2	+0	4	8	-4
2025/03/28	30.5	-0.3	-0.97	32	0	0	+0	1,866	+4.8	0	0	+0	0	0	+0	0	0	+0
2025/03/27	30.8	-2.2	-6.67	89	8	0	+8	1,866	+4.8	0	0	+0	2	2	+0	10	2	+8
2025/03/26	33	-0.6	-1.79	8	1	0	+1	1,858	+4.78	0	0	+0	0	0	+0	1	0	+1
2025/03/25	33.6	+0.5	+1.51	4	1	1	+0	1,857	+4.78	0	0	+0	0	0	+0	1	1	+0
2025/03/20	33.6	-0.15	-0.44	8	0	1	-1	1,857	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/03/19	33.75	+0.65	+1.96	1	0	1	-1	1,858	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/03/18	33.1	-0.2	-0.6	12	2	0	+2	1,859	+4.78	0	0	+0	0	0	+0	2	0	+2
2025/03/17	33.3	-0.55	-1.62	23	2	2	+0	1,857	+4.78	0	0	+0	1	0	+1	3	2	+1
2025/03/14	33.85	+0.15	+0.45	10	1	0	+1	1,857	+4.78	0	0	+0	0	0	+0	1	0	+1
2025/03/13	33.7	-0.7	-2.03	14	1	0	+1	1,856	+4.77	0	0	+0	0	0	+0	1	0	+1
2025/03/12	34.4	+0.4	+1.18	5	0	1	-1	1,858	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/03/11	34	-0.35	-1.02	27	9	1	+8	1,859	+4.78	0	0	+0	0	0	+0	9	1	+8
2025/03/07	--	--	--	--	0	0	+0	1,851	+4.76	0	0	+0	0	0	+0	0	0	+0
2025/03/03	34.8	+0	+0	21	1	1	+0	1,854	+4.77	0	0	+0	0	0	+0	1	1	+0
2025/02/27	34.8	+0.35	+1.02	23	1	11	-10	1,855	+4.77	0	0	+0	1	0	+1	2	11	-9
2025/02/26	34.45	+0.25	+0.73	34	11	1	+10	1,865	+4.8	0	0	+0	0	1	-1	11	2	+9
2025/02/24	34.6	+0.5	+1.47	12	0	1	-1	1,855	+4.77	0	0	+0	0	0	+0	0	1	-1
2025/02/20	34.45	+0.2	+0.58	7	0	2	-2	1,856	+4.77	0	0	+0	0	0	+0	0	2	-2
2025/02/19	34.25	-0.25	-0.72	6	0	0	+0	1,858	+4.78	0	0	+0	0	0	+0	0	0	+0
2025/02/18	34.5	+0.2	+0.58	11	0	1	-1	1,859	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/02/17	34.3	-0.25	-0.72	15	5	1	+4	1,860	+4.79	0	0	+0	0	0	+0	5	1	+4
2025/02/14	34.55	+0.3	+0.88	30	6	0	+6	1,856	+4.77	0	0	+0	1	0	+1	7	0	+7
2025/02/13	34.25	+0.2	+0.59	4	0	1	-1	1,850	+4.76	0	0	+0	0	0	+0	0	1	-1
2025/02/12	34.05	+0.15	+0.44	20	0	0	+0	1,851	+4.76	0	0	+0	0	1	-1	0	1	-1
2025/02/10	34	-0.15	-0.44	19	1	2	-1	1,851	+4.76	0	0	+0	0	0	+0	1	2	-1
2025/02/07	34.15	+0.15	+0.44	7	1	1	+0	1,852	+4.76	0	0	+0	0	0	+0	1	1	+0
2025/02/06	34	+0.1	+0.29	10	3	1	+2	1,852	+4.76	0	0	+0	0	0	+0	3	1	+2
2025/02/05	33.9	+0.5	+1.5	13	0	1	-1	1,850	+4.76	0	0	+0	1	0	+1	1	1	+0
2025/02/04	33.4	-0.4	-1.18	12	2	1	+1	1,853	+4.77	0	0	+0	0	0	+0	2	1	+1
2025/02/03	33.8	-1.4	-3.98	23	5	2	+3	1,852	+4.76	0	0	+0	0	0	+0	5	2	+3
2025/01/22	35.2	+0	+0	26	1	3	-2	1,849	+4.76	0	0	+0	0	0	+0	1	3	-2
2025/01/21	35.2	-0.35	-0.98	66	6	2	+4	1,851	+4.76	0	0	+0	0	0	+0	6	2	+4
2025/01/20	35.55	+0	+0	523	20	61	-41	1,847	+4.75	0	0	+0	1	2	-1	21	63	-42
2025/01/17	35.55	+3.2	+9.89	298	56	15	+41	1,888	+4.86	0	0	+0	0	0	+0	56	15	+41
2025/01/16	32.35	+0	+0	16	6	0	+6	1,847	+4.75	0	0	+0	0	0	+0	6	0	+6
2025/01/15	32.35	+0.35	+1.09	21	2	3	-1	1,841	+4.74	0	0	+0	1	1	+0	3	4	-1
2025/01/14	32	-0.4	-1.23	14	0	8	-8	1,842	+4.74	0	0	+0	0	0	+0	0	8	-8
2025/01/13	32.4	-1.05	-3.14	58	4	7	-3	1,850	+4.76	0	0	+0	2	2	+0	6	9	-3
2025/01/10	33.45	-1.05	-3.04	26	1	1	+0	1,853	+4.77	0	0	+0	0	0	+0	1	1	+0
2025/01/09	34.5	-1.25	-3.5	17	1	0	+1	1,854	+4.77	0	0	+0	5	5	+0	6	5	+1
2025/01/08	35.75	-0.2	-0.56	13	1	3	-2	1,853	+4.77	0	0	+0	0	0	+0	1	3	-2
2025/01/07	35.95	-0.05	-0.14	6	0	2	-2	1,805	+4.64	0	0	+0	0	0	+0	0	2	-2
2025/01/06	36	+0.4	+1.12	6	0	0	+0	1,806	+4.65	0	0	+0	0	1	-1	0	1	-1
2025/01/03	35.6	-0.3	-0.84	34	0	2	-2	1,806	+4.65	0	0	+0	0	0	+0	0	2	-2
2025/01/02	35.9	+1.05	+3.01	99	11	20	-9	1,808	+4.65	0	0	+0	0	0	+0	11	20	-9
2024/12/31	34.85	+0.2	+0.58	17	1	4	-3	1,817	+4.67	0	0	+0	0	0	+0	1	4	-3
2024/12/30	34.65	-0.1	-0.29	28	3	0	+3	1,820	+4.68	0	0	+0	1	0	+1	4	0	+4
2024/12/27	34.75	+0.05	+0.14	29	2	2	+0	1,817	+4.67	0	0	+0	0	0	+0	2	2	+0
2024/12/26	34.7	-0.15	-0.43	2,426	2	0	+2	1,817	+4.67	0	0	+0	0	0	+0	2	0	+2
2024/12/25	34.85	-0.15	-0.43	25	0	1	-1	1,815	+4.67	0	0	+0	0	0	+0	0	1	-1
2024/12/24	35	-0.4	-1.13	59	4	3	+1	1,815	+4.67	0	0	+0	0	0	+0	4	3	+1
2024/12/23	35.4	-1.1	-3.01	115	24	7	+17	1,814	+4.67	0	0	+0	0	1	-1	24	8	+16
2024/12/20	36.5	-1.6	-4.2	96	5	4	+1	1,796	+4.62	0	0	+0	0	0	+0	5	4	+1
2024/12/19	38.1	-0.75	-1.93	619	27	76	-49	1,794	+4.62	0	0	+0	2	2	+0	29	78	-49
2024/12/18	38.85	+3.5	+9.9	318	28	3	+25	1,843	+4.74	0	0	+0	0	0	+0	28	3	+25
2024/12/17	35.35	+0.9	+2.61	7	0	2	-2	1,818	+4.68	0	0	+0	0	0	+0	0	2	-2
2024/12/16	34.45	-0.95	-2.68	11	0	1	-1	1,820	+4.68	0	0	+0	0	0	+0	0	1	-1
2024/12/13	35.4	-0.6	-1.67	7	0	1	-1	1,821	+4.68	0	0	+0	0	0	+0	0	1	-1
2024/12/11	35.95	-0.15	-0.42	14	0	2	-2	1,822	+4.69	0	0	+0	0	0	+0	0	2	-2
2024/12/10	36.1	+0	+0	13	5	1	+4	1,824	+4.69	0	0	+0	0	0	+0	5	1	+4
2024/12/09	36.1	-0.7	-3.22	23	3	3	+0	1,820	+4.68	0	0	+0	0	0	+0	3	3	+0
2024/12/06	--	--	--	--	0	0	+0	1,820	+4.68	0	0	+0	0	0	+0	0	0	+0
2024/12/05	37.3	+0.05	+0.13	2	1	0	+1	1,820	+4.68	0	0	+0	0	0	+0	1	0	+1
2024/12/03	37.2	+0	+0	10	4	0	+4	1,819	+4.68	0	0	+0	0	0	+0	4	0	+4
2024/12/02	37.2	-0.3	-0.8	15	0	3	-3	1,815	+4.67	0	0	+0	0	0	+0	0	3	-3
2024/11/29	37.5	+0.1	+0.27	10	0	2	-2	1,818	+4.68	0	0	+0	0	0	+0	0	2	-2
2024/11/27	37.5	-0.35	-0.92	2	0	0	+0	1,820	+4.68	0	0	+0	0	1	-1	0	1	-1
2024/11/26	37.85	+0.55	+1.47	9	0	1	-1	1,820	+4.68	0	0	+0	2	0	+2	2	1	+1
2024/11/25	37.3	+0.1	+0.27	29	9	0	+9	1,821	+4.68	0	0	+0	0	0	+0	9	0	+9
2024/11/22	37.2	+0	+0	14	1	0	+1	1,812	+4.66	0	0	+0	0	0	+0	1	0	+1
2024/11/20	37.25	-0.25	-0.67	21	2	1	+1	1,811	+4.66	0	0	+0	0	0	+0	2	1	+1
2024/11/19	37.5	-0.3	-0.79	26	0	1	-1	1,810	+4.66	0	0	+0	0	1	-1	0	2	-2
2024/11/18	37.8	-0.2	-0.53	5	0	2	-2	1,811	+4.66	0	0	+0	0	0	+0	0	2	-2
2024/11/15	38	+0.6	+1.6	9	0	2	-2	1,813	+4.66	0	0	+0	0	0	+0	0	2	-2
2024/11/14	37.4	-0.35	-0.93	18	1	3	-2	1,815	+4.67	0	0	+0	1	1	+0	2	4	-2
2024/11/13	37.75	-0.15	-0.4	17	0	2	-2	1,817	+4.67	0	0	+0	0	0	+0	0	2	-2
2024/11/12	37.9	-0.3	-0.79	28	0	0	+0	1,819	+4.68	0	0	+0	0	0	+0	0	0	+0
2024/11/11	38.2	-0.8	-2.05	45	0	0	+0	1,819	+4.68	0	0	+0	0	0	+0	0	0	+0
2024/11/08	39	-0.6	-1.52	16	0	2	-2	1,813	+4.66	0	0	+0	0	0	+0	0	2	-2
2024/11/01	39.45	+0.35	+0.9	8	0	3	-3	1,815	+4.67	0	0	+0	0	0	+0	0	3	-3
2024/10/29	39.65	+0.3	+0.76	8	0	2	-2	1,818	+4.68	0	0	+0	0	0	+0	0	2	-2
2024/10/28	39.35	-0.4	-1.01	11	1	4	-3	1,820	+4.68	0	0	+0	0	0	+0	1	4	-3
2024/10/25	39.75	-0.25	-0.62	4	0	1	-1	1,818	+4.68	0	0	+0	0	0	+0	0	1	-1
2024/10/24	40	+0.05	+0.13	37	0	2	-2	1,819	+4.68	0	0	+0	0	0	+0	0	2	-2
2024/10/23	39.95	-0.25	-0.62	31	2	0	+2	1,821	+4.68	0	0	+0	0	0	+0	2	0	+2
2024/10/22	40.2	+0	+0	13	0	1	-1	1,819	+4.68	0	0	+0	0	0	+0	0	1	-1
2024/10/21	40.2	-0.05	-0.12	10	4	0	+4	1,820	+4.68	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務