老爺知－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

老爺知最新法人買賣狀況

整理老爺知最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%；其中外資買進1張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的28.57%；其中外資賣出2張、佔全市場比重的28.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對老爺知持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$27.14元。

開盤價

26.5

收盤價

27.15

當日範圍

26.5 - 27.55

成交張數

開盤價(昨)

27.8

收盤價(昨)

27.25

昨日範圍

27.25 - 27.8

成交張數(昨)

成交金額

19.00萬

成交金額(昨)

10.97萬

52週範圍

22.5 - 47.4

發行股數

3886萬

市值

11億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

26.5

收盤價

27.15

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	無→賣
	金額(元)	2.7萬	5.4萬	-3萬
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	14.3%	28.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連29無
	金額(元)	0	0	0
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	無→賣
	金額(元)	2.7萬	5.4萬	-3萬
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	14.3%	28.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

26.5

收盤價

27.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/08	27.15	-0.1	-0.37	7	1	2	-1	1,843	+4.74	0	0	+0	0	0	+0	1	2	-1
2025/07/07	27.25	+0.1	+0.37	4	1	1	+0	1,844	+4.74	0	0	+0	0	0	+0	1	1	+0
2025/07/04	27.15	-0.8	-2.86	9	2	0	+2	1,844	+4.74	0	0	+0	0	0	+0	2	0	+2
2025/07/03	27.95	+0.75	+2.76	31	3	1	+2	1,842	+4.74	0	0	+0	0	0	+0	3	1	+2
2025/07/01	27.3	+0.4	+0.37	5	1	1	+0	1,840	+4.73	0	0	+0	0	0	+0	1	1	+0
2025/06/27	27.2	+0.1	+0.37	11	2	2	+0	1,840	+4.73	0	0	+0	0	0	+0	2	2	+0
2025/06/25	27	-0.2	-0.74	9	3	0	+3	1,840	+4.73	0	0	+0	0	0	+0	3	0	+3
2025/06/20	27.2	-0.1	-0.37	26	2	0	+2	1,837	+4.73	0	0	+0	0	0	+0	2	0	+2
2025/06/19	27.3	+0.45	+1.68	13	1	3	-2	1,836	+4.72	0	0	+0	0	0	+0	1	3	-2
2025/06/18	26.85	-0.45	-1.65	15	1	2	-1	1,838	+4.73	0	0	+0	0	0	+0	1	2	-1
2025/06/17	27.3	+0.05	+0.18	11	0	1	-1	1,839	+4.73	0	0	+0	0	0	+0	0	1	-1
2025/06/12	27.7	-0.35	-1.25	10	3	1	+2	1,832	+4.71	0	0	+0	0	0	+0	3	1	+2
2025/06/10	27.9	-0.1	-0.36	11	5	0	+5	1,830	+4.71	0	0	+0	0	0	+0	5	0	+5
2025/06/09	28	+0.35	+1.27	13	2	1	+1	1,825	+4.7	0	0	+0	0	0	+0	2	1	+1
2025/06/06	27.65	-0.5	-1.78	6	0	1	-1	1,824	+4.69	0	0	+0	0	0	+0	0	1	-1
2025/06/02	27.85	-0.15	-0.54	10	0	3	-3	1,825	+4.7	0	0	+0	0	0	+0	0	3	-3
2025/05/29	28	-0.3	-1.06	5	1	1	+0	1,828	+4.7	0	0	+0	0	0	+0	1	1	+0
2025/05/28	28.3	+0.05	+0.18	7	1	2	-1	1,828	+4.7	0	0	+0	0	0	+0	1	2	-1
2025/05/26	28.3	-0.05	-0.18	8	1	0	+1	1,829	+4.71	0	0	+0	0	0	+0	1	0	+1
2025/05/22	28.35	-0.25	-0.87	19	2	0	+2	1,828	+4.7	0	0	+0	0	0	+0	2	0	+2
2025/05/19	28.7	-0.4	-1.37	8	1	1	+0	1,826	+4.7	0	0	+0	0	0	+0	1	1	+0
2025/05/16	29.1	+0.55	+1.93	58	15	2	+13	1,826	+4.7	0	0	+0	0	0	+0	15	2	+13
2025/05/15	28.55	-0.15	-0.52	23	2	6	-4	1,813	+4.66	0	0	+0	0	0	+0	2	6	-4
2025/05/14	28.7	+0.35	+1.23	25	3	0	+3	1,817	+4.67	0	0	+0	0	0	+0	3	0	+3
2025/05/13	28.35	-0.25	-0.87	16	0	4	-4	1,814	+4.67	0	0	+0	0	0	+0	0	4	-4
2025/05/12	28.6	+0.1	+0.35	20	0	8	-8	1,818	+4.68	0	0	+0	0	0	+0	0	8	-8
2025/05/09	28.5	+0.9	+3.26	100	14	5	+9	1,828	+4.7	0	0	+0	0	0	+0	14	5	+9
2025/05/08	27.6	+0.4	+1.47	64	18	5	+13	1,819	+4.68	0	0	+0	0	0	+0	18	5	+13
2025/05/07	27.2	-1.25	-4.39	49	3	4	-1	1,806	+4.65	0	0	+0	0	0	+0	3	4	-1
2025/05/06	28.45	+1.15	+4.21	314	3	47	-44	1,807	+4.65	0	0	+0	0	1	-1	3	48	-45
2025/05/05	27.3	+1	+3.8	85	1	5	-4	1,851	+4.76	0	0	+0	0	0	+0	1	5	-4
2025/04/30	26.35	+0.75	+2.93	47	5	1	+4	1,857	+4.78	0	0	+0	0	0	+0	5	1	+4
2025/04/29	25.6	-0.3	-1.16	24	5	0	+5	1,853	+4.77	0	0	+0	0	0	+0	5	0	+5
2025/04/28	25.9	+0.85	+3.39	1	0	0	+0	1,848	+4.75	0	0	+0	0	0	+0	0	0	+0
2025/04/25	25.05	+0.1	+0.4	22	10	0	+10	1,849	+4.76	0	0	+0	0	0	+0	10	0	+10
2025/04/24	24.95	+0.05	+0.2	9	1	2	-1	1,841	+4.74	0	0	+0	0	0	+0	1	2	-1
2025/04/23	24.9	+0.6	+2.47	16	4	2	+2	1,842	+4.74	0	0	+0	0	0	+0	4	2	+2
2025/04/22	24.3	-0.3	-1.22	11	1	0	+1	1,841	+4.74	0	0	+0	0	0	+0	1	0	+1
2025/04/21	24.6	-0.45	-1.8	23	5	1	+4	1,840	+4.73	0	0	+0	0	0	+0	5	1	+4
2025/04/18	25.05	+0.15	+0.6	57	11	13	-2	1,836	+4.72	0	0	+0	0	0	+0	11	13	-2
2025/04/17	24.9	+0.15	+0.61	5	1	1	+0	1,838	+4.73	0	0	+0	0	0	+0	1	1	+0
2025/04/16	24.75	-0.4	-1.59	12	0	3	-3	1,838	+4.73	0	0	+0	0	0	+0	0	3	-3
2025/04/15	25.15	+0.25	+1	11	2	1	+1	1,843	+4.74	0	0	+0	0	0	+0	2	1	+1
2025/04/14	24.9	+0.2	+0.81	9	1	3	-2	1,842	+4.74	0	0	+0	0	0	+0	1	3	-2
2025/04/11	24.7	+0	+0	24	2	1	+1	1,844	+4.74	0	0	+0	0	0	+0	2	1	+1
2025/04/10	24.7	+2.2	+9.78	94	9	8	+1	1,843	+4.74	0	0	+0	0	0	+0	9	8	+1
2025/04/09	22.5	-2.45	-9.82	69	2	7	-5	1,867	+4.8	0	0	+0	0	0	+0	2	7	-5
2025/04/08	24.95	-2.1	-7.76	84	13	2	+11	1,872	+4.82	0	0	+0	0	0	+0	13	2	+11
2025/04/07	27.05	-3	-9.98	28	0	0	+0	1,861	+4.79	0	0	+0	1	1	+0	1	1	+0
2025/04/02	30.05	+0.25	+0.84	3	0	1	-1	1,861	+4.79	0	0	+0	0	0	+0	0	1	-1
2025/04/01	29.8	+0.1	+0.34	26	3	3	+0	1,862	+4.79	0	0	+0	0	0	+0	3	3	+0
2025/03/31	29.7	-0.8	-2.62	27	2	6	-4	1,862	+4.79	0	0	+0	2	2	+0	4	8	-4
2025/03/28	30.5	-0.3	-0.97	32	0	0	+0	1,866	+4.8	0	0	+0	0	0	+0	0	0	+0
2025/03/27	30.8	-2.2	-6.67	89	8	0	+8	1,866	+4.8	0	0	+0	2	2	+0	10	2	+8
2025/03/26	33	-0.6	-1.79	8	1	0	+1	1,858	+4.78	0	0	+0	0	0	+0	1	0	+1
2025/03/25	33.6	+0.5	+1.51	4	1	1	+0	1,857	+4.78	0	0	+0	0	0	+0	1	1	+0
2025/03/20	33.6	-0.15	-0.44	8	0	1	-1	1,857	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/03/19	33.75	+0.65	+1.96	1	0	1	-1	1,858	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/03/18	33.1	-0.2	-0.6	12	2	0	+2	1,859	+4.78	0	0	+0	0	0	+0	2	0	+2
2025/03/17	33.3	-0.55	-1.62	23	2	2	+0	1,857	+4.78	0	0	+0	1	0	+1	3	2	+1
2025/03/14	33.85	+0.15	+0.45	10	1	0	+1	1,857	+4.78	0	0	+0	0	0	+0	1	0	+1
2025/03/13	33.7	-0.7	-2.03	14	1	0	+1	1,856	+4.77	0	0	+0	0	0	+0	1	0	+1
2025/03/12	34.4	+0.4	+1.18	5	0	1	-1	1,858	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/03/11	34	-0.35	-1.02	27	9	1	+8	1,859	+4.78	0	0	+0	0	0	+0	9	1	+8
2025/03/07	--	--	--	--	0	0	+0	1,851	+4.76	0	0	+0	0	0	+0	0	0	+0
2025/03/03	34.8	+0	+0	21	1	1	+0	1,854	+4.77	0	0	+0	0	0	+0	1	1	+0
2025/02/27	34.8	+0.35	+1.02	23	1	11	-10	1,855	+4.77	0	0	+0	1	0	+1	2	11	-9
2025/02/26	34.45	+0.25	+0.73	34	11	1	+10	1,865	+4.8	0	0	+0	0	1	-1	11	2	+9
2025/02/24	34.6	+0.5	+1.47	12	0	1	-1	1,855	+4.77	0	0	+0	0	0	+0	0	1	-1
2025/02/20	34.45	+0.2	+0.58	7	0	2	-2	1,856	+4.77	0	0	+0	0	0	+0	0	2	-2
2025/02/19	34.25	-0.25	-0.72	6	0	0	+0	1,858	+4.78	0	0	+0	0	0	+0	0	0	+0
2025/02/18	34.5	+0.2	+0.58	11	0	1	-1	1,859	+4.78	0	0	+0	0	0	+0	0	1	-1
2025/02/17	34.3	-0.25	-0.72	15	5	1	+4	1,860	+4.79	0	0	+0	0	0	+0	5	1	+4
2025/02/14	34.55	+0.3	+0.88	30	6	0	+6	1,856	+4.77	0	0	+0	1	0	+1	7	0	+7
2025/02/13	34.25	+0.2	+0.59	4	0	1	-1	1,850	+4.76	0	0	+0	0	0	+0	0	1	-1
2025/02/12	34.05	+0.15	+0.44	20	0	0	+0	1,851	+4.76	0	0	+0	0	1	-1	0	1	-1
2025/02/10	34	-0.15	-0.44	19	1	2	-1	1,851	+4.76	0	0	+0	0	0	+0	1	2	-1
2025/02/07	34.15	+0.15	+0.44	7	1	1	+0	1,852	+4.76	0	0	+0	0	0	+0	1	1	+0
2025/02/06	34	+0.1	+0.29	10	3	1	+2	1,852	+4.76	0	0	+0	0	0	+0	3	1	+2
2025/02/05	33.9	+0.5	+1.5	13	0	1	-1	1,850	+4.76	0	0	+0	1	0	+1	1	1	+0
2025/02/04	33.4	-0.4	-1.18	12	2	1	+1	1,853	+4.77	0	0	+0	0	0	+0	2	1	+1
2025/02/03	33.8	-1.4	-3.98	23	5	2	+3	1,852	+4.76	0	0	+0	0	0	+0	5	2	+3
2025/01/22	35.2	+0	+0	26	1	3	-2	1,849	+4.76	0	0	+0	0	0	+0	1	3	-2
2025/01/21	35.2	-0.35	-0.98	66	6	2	+4	1,851	+4.76	0	0	+0	0	0	+0	6	2	+4
2025/01/20	35.55	+0	+0	523	20	61	-41	1,847	+4.75	0	0	+0	1	2	-1	21	63	-42
2025/01/17	35.55	+3.2	+9.89	298	56	15	+41	1,888	+4.86	0	0	+0	0	0	+0	56	15	+41
2025/01/16	32.35	+0	+0	16	6	0	+6	1,847	+4.75	0	0	+0	0	0	+0	6	0	+6
2025/01/15	32.35	+0.35	+1.09	21	2	3	-1	1,841	+4.74	0	0	+0	1	1	+0	3	4	-1
2025/01/14	32	-0.4	-1.23	14	0	8	-8	1,842	+4.74	0	0	+0	0	0	+0	0	8	-8
2025/01/13	32.4	-1.05	-3.14	58	4	7	-3	1,850	+4.76	0	0	+0	2	2	+0	6	9	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務