5704
30.05
TWD+0.25 (0.84%)
2025.04.02收盤
老爺知－現股當沖
老爺知最新現股當沖狀況
整理老爺知最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
29.8
收盤價
30.05
當日範圍
29.8 - 30.15
成交張數
3
開盤價(昨)
30
收盤價(昨)
29.8
昨日範圍
29.25 - 31.15
成交張數(昨)
26
成交金額
9.01萬
成交金額(昨)
78.64萬
52週範圍
29.7 - 50.2
發行股數
3886萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
30.05
成交張數
3
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.05 | +0.25 | +0.84 | 3 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 29.8 | +0.1 | +0.34 | 26 | 77.42 | 12 | 46.88 | 35.9 | 46.36 | 36.48 | 47.11 | +0.58 | +483.33 | 0 | 0 |
| 2025/03/31 | 29.7 | -0.8 | -2.62 | 27 | 80.65 | 4 | 14.55 | 11.58 | 14.36 | 11.92 | 14.78 | +0.34 | +850 | 0 | 0 |
| 2025/03/28 | 30.5 | -0.3 | -0.97 | 32 | 96.1 | 2 | 6.33 | 6.1 | 6.35 | 6.11 | 6.36 | +0.01 | +50 | 0 | 0 |
| 2025/03/27 | 30.8 | -2.2 | -6.67 | 89 | 279.32 | 14 | 15.76 | 43.69 | 15.64 | 43.77 | 15.67 | +0.08 | +57.14 | 0 | 0 |
| 2025/03/26 | 33 | -0.6 | -1.79 | 8 | 26.78 | 2 | 24.87 | 6.67 | 24.91 | 6.75 | 25.23 | +0.09 | +425 | 0 | 0 |
| 2025/03/25 | 33.6 | +0.5 | +1.51 | 4 | 13.9 | 1 | 23.66 | 3.25 | 23.42 | 3.36 | 24.18 | +0.1 | +1,050 | 0 | 0 |
| 2025/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 33.1 | -0.5 | -1.49 | 10 | 32.06 | 3 | 31.18 | 9.95 | 31.03 | 10.07 | 31.42 | +0.12 | +416.67 | 0 | 0 |
| 2025/03/20 | 33.6 | -0.15 | -0.44 | 8 | 25.29 | 1 | 13.3 | 3.37 | 13.33 | 3.37 | 13.33 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 33.75 | +0.65 | +1.96 | 1 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 33.1 | -0.2 | -0.6 | 12 | 41.18 | 2 | 16.07 | 6.61 | 16.05 | 6.64 | 16.13 | +0.03 | +150 | 0 | 0 |
| 2025/03/17 | 33.3 | -0.55 | -1.62 | 23 | 75.88 | 4 | 17.51 | 13.29 | 17.51 | 13.3 | 17.53 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/14 | 33.85 | +0.15 | +0.45 | 10 | 34.06 | 1 | 9.77 | 3.31 | 9.7 | 3.4 | 10 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/13 | 33.7 | -0.7 | -2.03 | 14 | 49.18 | 6 | 41.49 | 20.36 | 41.4 | 20.46 | 41.62 | +0.1 | +175 | 0 | 0 |
| 2025/03/12 | 34.4 | +0.4 | +1.18 | 5 | 16.82 | 1 | 20.63 | 3.47 | 20.64 | 3.52 | 20.96 | +0.06 | +550 | 0 | 0 |
| 2025/03/11 | 34 | -0.35 | -1.02 | 27 | 93.43 | 2 | 7.3 | 6.81 | 7.29 | 6.92 | 7.41 | +0.11 | +550 | 0 | 0 |
| 2025/03/10 | 34.35 | -0.2 | -1.58 | 5 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 34.9 | +0.35 | +1.01 | 22 | 77.49 | 2 | 8.97 | 6.95 | 8.96 | 7.04 | 9.09 | +0.1 | +500 | 0 | 0 |
| 2025/03/05 | 34.55 | +0.05 | +0.14 | 1 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 34.5 | -0.3 | -0.86 | 2 | 7.81 | 1 | 44.31 | 3.45 | 44.19 | 3.45 | 44.19 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 34.8 | +0 | +0 | 21 | 74.07 | 8 | 38.09 | 28 | 37.81 | 28.3 | 38.21 | +0.3 | +375 | 0 | 0 |
| 2025/02/27 | 34.8 | +0.35 | +1.02 | 23 | 80.58 | 3 | 12.99 | 10.38 | 12.88 | 10.48 | 13.01 | +0.11 | +366.67 | 0 | 0 |
| 2025/02/26 | 34.45 | +0.25 | +0.73 | 34 | 117.56 | 3 | 8.86 | 10.36 | 8.81 | 10.45 | 8.88 | +0.09 | +283.33 | 0 | 0 |
| 2025/02/25 | 34.2 | -0.4 | -1.16 | 4 | 12.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 34.6 | +0.5 | +1.47 | 12 | 39.94 | 2 | 17.32 | 6.91 | 17.3 | 6.96 | 17.43 | +0.05 | +250 | 0 | 0 |
| 2025/02/21 | 34.1 | -0.35 | -1.02 | 10 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 34.45 | +0.2 | +0.58 | 7 | 25.98 | 1 | 13.42 | 3.47 | 13.36 | 3.67 | 14.15 | +0.2 | +2,050 | 0 | 0 |
| 2025/02/19 | 34.25 | -0.25 | -0.72 | 6 | 19.79 | 1 | 17.36 | 3.42 | 17.31 | 3.46 | 17.51 | +0.04 | +400 | 0 | 0 |
| 2025/02/18 | 34.5 | +0.2 | +0.58 | 11 | 36.32 | 2 | 19.03 | 6.92 | 19.07 | 6.9 | 19 | -0.03 | -125 | 0 | 0 |
| 2025/02/17 | 34.3 | -0.25 | -0.72 | 15 | 52.14 | 2 | 13.18 | 6.89 | 13.22 | 6.85 | 13.14 | -0.04 | -225 | 0 | 0 |
| 2025/02/14 | 34.55 | +0.3 | +0.88 | 30 | 102.73 | 1 | 3.37 | 3.46 | 3.36 | 3.46 | 3.37 | +0.01 | +50 | 0 | 0 |
| 2025/02/13 | 34.25 | +0.2 | +0.59 | 4 | 14.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 34.05 | +0.15 | +0.44 | 20 | 69.18 | 1 | 4.99 | 3.4 | 4.92 | 3.4 | 4.92 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 33.9 | -0.1 | -0.29 | 8 | 28.76 | 2 | 23.96 | 6.83 | 23.75 | 6.95 | 24.16 | +0.12 | +600 | 0 | 0 |
| 2025/02/10 | 34 | -0.15 | -0.44 | 19 | 64.39 | 7 | 37.3 | 24.02 | 37.31 | 23.97 | 37.22 | -0.06 | -78.57 | 0 | 0 |
| 2025/02/07 | 34.15 | +0.15 | +0.44 | 7 | 24 | 1 | 14.25 | 3.44 | 14.33 | 3.42 | 14.23 | -0.03 | -250 | 0 | 0 |
| 2025/02/06 | 34 | +0.1 | +0.29 | 10 | 35.37 | 1 | 9.59 | 3.35 | 9.48 | 3.38 | 9.57 | +0.03 | +300 | 0 | 0 |
| 2025/02/05 | 33.9 | +0.5 | +1.5 | 13 | 44.34 | 2 | 15.21 | 6.7 | 15.1 | 6.78 | 15.29 | +0.09 | +425 | 0 | 0 |
| 2025/02/04 | 33.4 | -0.4 | -1.18 | 12 | 41.03 | 3 | 24.56 | 10.07 | 24.54 | 10.06 | 24.52 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/03 | 33.8 | -1.4 | -3.98 | 23 | 76.73 | 6 | 26.51 | 20.35 | 26.52 | 20.59 | 26.84 | +0.24 | +408.33 | 0 | 0 |
| 2025/01/22 | 35.2 | +0 | +0 | 26 | 92.83 | 4 | 15.22 | 14.18 | 15.27 | 14.11 | 15.19 | -0.07 | -187.5 | 0 | 0 |
| 2025/01/21 | 35.2 | -0.35 | -0.98 | 66 | 230.04 | 24 | 36.23 | 83.37 | 36.24 | 83.15 | 36.15 | -0.22 | -91.67 | 0 | 0 |
| 2025/01/20 | 35.55 | +0 | +0 | 523 | 1,907.51 | 326 | 62.32 | 1,187.56 | 62.26 | 1,182.2 | 61.98 | -5.35 | -164.11 | 0 | 0 |
| 2025/01/17 | 35.55 | +3.2 | +9.89 | 298 | 1,048.11 | 115 | 38.59 | 400.07 | 38.17 | 404.4 | 38.58 | +4.33 | +376.96 | 0 | 0 |
| 2025/01/16 | 32.35 | +0 | +0 | 16 | 52.39 | 1 | 6.13 | 3.26 | 6.22 | 3.23 | 6.17 | -0.03 | -250 | 0 | 0 |
| 2025/01/15 | 32.35 | +0.35 | +1.09 | 21 | 69.23 | 6 | 28.1 | 19.43 | 28.07 | 19.36 | 27.97 | -0.07 | -116.67 | 0 | 0 |
| 2025/01/14 | 32 | -0.4 | -1.23 | 14 | 45.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 32.4 | -1.05 | -3.14 | 58 | 184.69 | 12 | 20.85 | 38.17 | 20.67 | 38.56 | 20.88 | +0.39 | +325 | 0 | 0 |
| 2025/01/10 | 33.45 | -1.05 | -3.04 | 26 | 88.14 | 4 | 15.12 | 13.21 | 14.99 | 13.48 | 15.29 | +0.27 | +675 | 0 | 0 |
| 2025/01/09 | 34.5 | -1.25 | -3.5 | 17 | 59.75 | 5 | 29.16 | 17.4 | 29.12 | 17.25 | 28.87 | -0.15 | -300 | 0 | 0 |
| 2025/01/08 | 35.75 | -0.2 | -0.56 | 13 | 47.7 | 3 | 22.52 | 10.7 | 22.42 | 10.79 | 22.61 | +0.09 | +300 | 0 | 0 |
| 2025/01/07 | 35.95 | -0.05 | -0.14 | 6 | 22.96 | 1 | 15.54 | 3.55 | 15.46 | 3.6 | 15.65 | +0.04 | +450 | 0 | 0 |
| 2025/01/06 | 36 | +0.4 | +1.12 | 6 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 35.6 | -0.3 | -0.84 | 34 | 123.97 | 18 | 52.33 | 64.92 | 52.36 | 64.89 | 52.34 | -0.03 | -16.67 | 0 | 0 |
| 2025/01/02 | 35.9 | +1.05 | +3.01 | 99 | 358.73 | 46 | 46.26 | 166.34 | 46.37 | 166.22 | 46.34 | -0.12 | -25 | 0 | 0 |
| 2024/12/31 | 34.85 | +0.2 | +0.58 | 17 | 59.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 34.65 | -0.1 | -0.29 | 28 | 97.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 34.75 | +0.05 | +0.14 | 29 | 101.1 | 5 | 17.29 | 17.41 | 17.22 | 17.6 | 17.41 | +0.2 | +390 | 0 | 0 |
| 2024/12/26 | 34.7 | -0.15 | -0.43 | 2,426 | 8,417.39 | 1 | 0.04 | 3.48 | 0.04 | 3.54 | 0.04 | +0.06 | +600 | 0 | 0 |
| 2024/12/25 | 34.85 | -0.15 | -0.43 | 25 | 87.17 | 2 | 8.07 | 7.03 | 8.06 | 7.1 | 8.14 | +0.07 | +350 | 0 | 0 |
| 2024/12/24 | 35 | -0.4 | -1.13 | 59 | 209.89 | 7 | 11.78 | 24.76 | 11.8 | 24.66 | 11.75 | -0.1 | -142.86 | 0 | 0 |
| 2024/12/23 | 35.4 | -1.1 | -3.01 | 115 | 412.31 | 18 | 15.66 | 64.72 | 15.7 | 64.66 | 15.68 | -0.06 | -33.33 | 0 | 0 |
| 2024/12/20 | 36.5 | -1.6 | -4.2 | 96 | 354.78 | 29 | 30.26 | 107.49 | 30.3 | 107.43 | 30.28 | -0.06 | -20.69 | 0 | 0 |
| 2024/12/19 | 38.1 | -0.75 | -1.93 | 619 | 2,405.19 | 471 | 76.03 | 1,824.58 | 75.86 | 1,828.96 | 76.04 | +4.39 | +93.21 | 0 | 0 |
| 2024/12/18 | 38.85 | +3.5 | +9.9 | 318 | 1,219.56 | 108 | 34.01 | 411.92 | 33.78 | 416.18 | 34.13 | +4.26 | +394.44 | 0 | 0 |
| 2024/12/17 | 35.35 | +0.9 | +2.61 | 7 | 24.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 34.45 | -0.95 | -2.68 | 11 | 38.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 35.4 | -0.6 | -1.67 | 7 | 26 | 1 | 13.57 | 3.46 | 13.31 | 3.54 | 13.62 | +0.08 | +800 | 0 | 0 |
| 2024/12/12 | 36 | +0.05 | +0.14 | 4 | 14.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 35.95 | -0.15 | -0.42 | 14 | 50.78 | 1 | 7.14 | 3.62 | 7.12 | 3.66 | 7.21 | +0.04 | +450 | 0 | 0 |
| 2024/12/10 | 36.1 | +0 | +0 | 13 | 48.78 | 1 | 7.43 | 3.62 | 7.42 | 3.61 | 7.4 | -0.01 | -100 | 0 | 0 |
| 2024/12/09 | 36.1 | -0.7 | -3.22 | 23 | 82.27 | 2 | 8.85 | 7.29 | 8.86 | 7.35 | 8.93 | +0.06 | +300 | 0 | 0 |
| 2024/12/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 37.3 | +0.05 | +0.13 | 2 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 37.25 | +0.05 | +0.13 | 3 | 11.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 37.2 | +0 | +0 | 10 | 37.32 | 1 | 9.96 | 3.71 | 9.96 | 3.72 | 9.97 | +0.01 | +50 | 0 | 0 |
| 2024/12/02 | 37.2 | -0.3 | -0.8 | 15 | 56.33 | 1 | 6.62 | 3.72 | 6.6 | 3.73 | 6.62 | +0.01 | +100 | 0 | 0 |
| 2024/11/29 | 37.5 | +0.1 | +0.27 | 10 | 37.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 37.4 | -0.1 | -0.27 | 2 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 37.5 | -0.35 | -0.92 | 2 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 37.85 | +0.55 | +1.47 | 9 | 33.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 37.3 | +0.1 | +0.27 | 29 | 107.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 37.2 | +0 | +0 | 14 | 52.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 37.2 | -0.05 | -0.13 | 3 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 37.25 | -0.25 | -0.67 | 21 | 78.72 | 1 | 4.76 | 3.75 | 4.76 | 3.73 | 4.73 | -0.03 | -250 | 0 | 0 |
| 2024/11/19 | 37.5 | -0.3 | -0.79 | 26 | 97.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 37.8 | -0.2 | -0.53 | 5 | 18.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 38 | +0.6 | +1.6 | 9 | 34.12 | 1 | 11.11 | 3.75 | 11 | 3.85 | 11.27 | +0.09 | +900 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
