首頁>台灣股市>老爺知>交易資訊 - 現股當沖

5704

37.2

TWD

-0.05 (-0.13%)

2024.11.21收盤

老爺知－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

老爺知最新現股當沖狀況

整理老爺知最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.5

收盤價

37.2

當日範圍

37.2 - 37.5

成交張數

3

開盤價(昨)

37.5

收盤價(昨)

37.25

昨日範圍

37.25 - 37.6

成交張數(昨)

21

成交金額

11.20萬

成交金額(昨)

78.72萬

52週範圍

36.05 - 53

發行股數

3886萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

37.5

收盤價

37.2

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	37.2	-0.05	-0.13	3	11.2	0	0	0	0	0	0	+0	+0	0	0
11/20	37.25	-0.25	-0.67	21	78.72	1	4.76	3.75	4.76	3.73	4.73	-0.03	-250	0	0
11/19	37.5	-0.3	-0.79	26	97.95	0	0	0	0	0	0	+0	+0	0	0
11/18	37.8	-0.2	-0.53	5	18.96	0	0	0	0	0	0	+0	+0	0	0
11/15	38	+0.6	+1.6	9	34.12	1	11.11	3.75	11	3.85	11.27	+0.09	+900	0	0
11/14	37.4	-0.35	-0.93	18	67.58	2	11.11	7.54	11.16	7.71	11.41	+0.17	+850	0	0
11/13	37.75	-0.15	-0.4	17	64.03	0	0	0	0	0	0	+0	+0	0	0
11/12	37.9	-0.3	-0.79	28	106.22	0	0	0	0	0	0	+0	+0	0	0
11/11	38.2	-0.8	-2.05	45	171.81	2	4.44	7.63	4.44	7.72	4.49	+0.09	+425	0	0
11/08	39	-0.6	-1.52	16	62.76	1	6.25	3.94	6.27	3.92	6.24	-0.02	-200	0	0
11/07	39.6	+0.05	-0.88	5	19.84	1	20	3.96	19.94	3.96	19.96	+0.01	+50	0	0
11/06						0	0	0	0	0	0	+0	+0	0	0
11/05	39.95	+0.45	+1.14	1	4	0	0	0	0	0	0	+0	+0	0	0
11/04	39.5	+0.05	+0.13	3	11.9	1	33.33	4	33.64	3.95	33.18	-0.06	-550	0	0
11/01	39.45	+0.35	+0.9	8	31.42	1	12.5	3.94	12.56	3.99	12.7	+0.04	+450	0	0
10/30	39.1	-0.55	-1.39	4	15.69	0	0	0	0	0	0	+0	+0	0	0
10/29	39.65	+0.3	+0.76	8	31.62	1	12.5	3.96	12.54	3.98	12.58	+0.01	+150	0	0
10/28	39.35	-0.4	-1.01	11	43.48	2	18.18	7.88	18.11	7.92	18.23	+0.05	+250	0	0
10/25	39.75	-0.25	-0.62	4	16.02	0	0	0	0	0	0	+0	+0	0	0
10/24	40	+0.05	+0.13	37	147.45	2	5.41	8.01	5.43	8.14	5.52	+0.14	+675	0	0
10/23	39.95	-0.25	-0.62	31	124.01	7	22.58	27.99	22.57	27.98	22.57	-0.01	-7.14	0	0
10/22	40.2	+0	+0	13	52.52	4	30.77	16.09	30.64	16.21	30.86	+0.12	+287.5	0	0
10/21	40.2	-0.05	-0.12	10	40.33	0	0	0	0	0	0	+0	+0	0	0
10/18	40.25	+0.05	+0.12	12	48.5	2	16.67	8.07	16.64	8.11	16.71	+0.04	+175	0	0
10/17	40.2	+0.25	+0.63	40	160.66	4	10	15.98	9.95	16.11	10.03	+0.13	+325	0	0
10/16	39.95	+0	+0	8	31.93	1	12.5	3.98	12.48	3.99	12.5	+0.01	+50	0	0
10/15	39.95	+0.05	+0.13	17	67.57	3	17.65	11.85	17.53	11.97	17.72	+0.13	+433.33	0	0
10/14	39.9	-0.1	-0.25	5	19.98	0	0	0	0	0	0	+0	+0	0	0
10/11	40	-0.4	-0.99	11	44.06	2	18.18	8.03	18.21	8	18.16	-0.03	-125	0	0
10/09	40.4	-0.3	-0.74	7	28.43	0	0	0	0	0	0	+0	+0	0	0
10/08	40.7	+0	+0	8	32.62	0	0	0	0	0	0	+0	+0	0	0
10/07	40.7	+0.15	+0.37	4	16.38	1	25	4.07	24.82	4.14	25.31	+0.08	+800	0	0
10/04	40.55	-1.2	-2.87	27	109.28	3	11.11	12.07	11.05	12.22	11.18	+0.14	+483.33	0	0
10/01	41.75	+0.15	+0.36	16	65.87	2	12.5	8.21	12.46	8.34	12.65	+0.13	+650	0	0
09/30	41.6	+0	+0	15	62.72	4	26.67	16.8	26.79	16.67	26.58	-0.13	-325	1	6.67
09/27	41.6	+0.25	+0.6	29	120.47	4	13.79	16.59	13.77	16.68	13.84	+0.09	+212.5	0	0
09/26	41.35	-0.35	-0.84	19	78.92	4	21.05	16.55	20.96	16.64	21.08	+0.09	+225	0	0
09/25	41.7	+0.1	+0.24	22	91.61	5	22.73	20.73	22.62	20.83	22.74	+0.1	+210	0	0
09/24	41.6	-0.05	-0.12	9	37.62	2	22.22	8.29	22.05	8.46	22.49	+0.17	+825	0	0
09/23	41.65	+0.1	+0.24	9	38.04	3	33.33	12.59	33.08	12.68	33.33	+0.1	+316.67	0	0
09/20	41.55	-0.05	-0.12	15	62.91	3	20	12.53	19.92	12.61	20.04	+0.07	+250	0	0
09/19	41.6	-0.15	-0.36	17	70.59	3	17.65	12.44	17.62	12.52	17.73	+0.08	+266.67	0	0
09/18	41.75	+0.65	+1.58	34	141.93	4	11.76	16.62	11.71	16.98	11.96	+0.36	+900	0	0
09/16	41.1	-0.45	-1.08	14	57.85	2	14.29	8.22	14.22	8.25	14.26	+0.03	+125	0	0
09/13	41.55	+0.2	+0.48	6	24.86	0	0	0	0	0	0	+0	+0	0	0
09/12	41.35	+0.35	+0.85	5	20.77	1	20	4.16	20.02	4.13	19.9	-0.03	-250	0	0
09/11	41	+0.65	+1.61	20	82.19	5	25	20.59	25.05	20.68	25.15	+0.09	+170	0	0
09/10	40.35	-1.35	-3.24	29	118.95	2	6.9	8.06	6.78	8.2	6.89	+0.14	+675	0	0
09/09	41.7	-0.5	-1.18	6	25.59	3	50	12.78	49.94	12.64	49.41	-0.14	-450	0	0
09/06	42.2	-0.35	-0.82	18	76.25	2	11.11	8.47	11.11	8.44	11.07	-0.04	-175	0	0
09/05	42.55	-0.6	-1.39	22	94.67	2	9.09	8.58	9.06	8.51	8.98	-0.07	-375	0	0
09/04	43.15	-1.45	-3.25	37	160.42	3	8.11	12.98	8.09	13.12	8.18	+0.13	+433.33	0	0
09/03	44.6	-0.4	-0.89	32	143.66	6	18.75	26.89	18.72	26.99	18.79	+0.1	+158.33	0	0
09/02	45	-1	-2.17	32	145.04	3	9.38	13.57	9.36	13.61	9.38	+0.04	+133.33	0	0
08/30	46	+0.9	+2	104	477.73	38	36.54	174.95	36.62	174.79	36.59	-0.15	-40.79	0	0
08/29	45.1	-0.45	-0.99	38	171.14	7	18.42	31.54	18.43	31.6	18.46	+0.07	+92.86	0	0
08/28	45.55	-1.35	-2.88	61	278.45	14	22.95	63.8	22.91	64.3	23.09	+0.51	+360.71	0	0
08/27	46.9	-0.5	-1.05	614	2,862.75	253	41.21	1,177.35	41.13	1,175.51	41.06	-1.84	-72.73	0	0
08/26	47.4	+4.3	+9.98	481	2,262.05	125	25.99	586.38	25.92	586.27	25.92	-0.11	-8.8	0	0
08/23	43.1	+3.9	+9.95	327	1,393.05	35	10.7	149.94	10.76	149.66	10.74	-0.28	-80	0	0
08/22	39.2	+0.7	+1.82	8	31.28	2	25	7.8	24.94	7.87	25.16	+0.07	+350	0	0
08/21	38.5	-0.35	-0.9	10	38.77	0	0	0	0	0	0	+0	+0	0	0
08/20	38.85	-0.05	-0.13	17	66.08	1	5.88	3.89	5.89	3.88	5.88	-0.01	-50	0	0
08/19	38.9	-0.15	-0.38	7	27.31	0	0	0	0	0	0	+0	+0	0	0
08/16	39.05	+0.3	+0.77	18	69.89	6	33.33	23.12	33.08	23.42	33.51	+0.3	+500	0	0
08/15	38.75	+0.15	+0.39	4	15.56	0	0	0	0	0	0	+0	+0	0	0
08/14	38.6	+0.2	+0.52	5	19.34	0	0	0	0	0	0	+0	+0	0	0
08/13	38.4	-0.3	-0.78	28	108.72	3	10.71	11.63	10.7	11.65	10.72	+0.01	+50	0	0
08/12	38.7	-0.3	-0.77	28	109.03	2	7.14	7.86	7.2	7.88	7.23	+0.03	+125	0	0
08/09	39	+0.7	+1.83	8	31.6	1	12.5	3.9	12.34	3.93	12.44	+0.03	+300	0	0
08/08	38.3	+0.7	+1.86	14	53.7	4	28.57	15.27	28.44	15.35	28.59	+0.08	+200	0	0
08/07	37.6	+1.55	+4.3	27	101.28	4	14.81	14.76	14.57	15.36	15.16	+0.6	+1,500	0	0
08/06	36.05	-0.3	-0.83	27	96.52	4	14.81	14.04	14.55	14.48	15	+0.44	+1,100	0	0
08/05	36.35	-3.95	-9.8	74	271.66	7	9.46	25.88	9.53	25.57	9.41	-0.3	-435.71	0	0
08/02	40.3	-0.9	-2.18	48	193.72	1	2.08	4.03	2.08	4.09	2.11	+0.06	+600	0	0
08/01	41.2	+0.25	+0.61	6	24.7	0	0	0	0	0	0	+0	+0	0	0
07/31	40.95	+0.55	+1.36	12	48.55	1	8.33	4.01	8.27	4.04	8.31	+0.02	+200	0	0
07/30	40.4	-0.75	-1.82	28	113.28	3	10.71	12.18	10.75	12.11	10.69	-0.07	-250	0	0
07/29	41.15	-0.35	-0.84	14	57.74	1	7.14	4.15	7.19	4.12	7.14	-0.03	-300	0	0
07/26	41.5	-2.1	-4.82	28	117.02	4	14.29	16.89	14.43	16.93	14.46	+0.04	+100	0	0
07/23	43.6	+0.5	+1.16	14	60.83	0	0	0	0	0	0	+0	+0	0	0
07/22	43.1	-1	-2.27	22	94.31	0	0	0	0	0	0	+0	+0	0	0
07/19	44.1	-0.5	-1.12	13	57.37	0	0	0	0	0	0	+0	+0	0	0
07/18	44.6	+0.05	+0.11	10	44.77	1	10	4.43	9.91	4.49	10.02	+0.05	+500	0	0
07/17	44.55	+0.05	+0.11	28	125.47	8	28.57	35.87	28.58	35.83	28.56	-0.04	-43.75	0	0
07/16	44.5	+0.3	+0.68	5	22.12	0	0	0	0	0	0	+0	+0	0	0
07/15	44.2	-0.3	-0.67	24	106.47	1	4.17	4.42	4.15	4.48	4.21	+0.07	+650	0	0
07/12	44.5	-0.45	-1	12	53.67	2	16.67	8.94	16.65	8.95	16.67	+0.01	+50	0	0
07/11	44.95	+0.45	+1.01	23	102.41	6	26.09	26.62	26	26.9	26.27	+0.28	+458.33	0	0
07/10	44.5	+0.35	+0.79	21	94	2	9.52	8.97	9.55	8.92	9.49	-0.06	-275	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來