遠雄港－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄港最新資券變化狀況

整理遠雄港最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-26張，其中買進2張、賣出27張、現償1張。累積至收盤遠雄港融資餘額為2,183張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄港融券餘額為5張，狀態為「減-連2無」。

借券賣出部分淨增減為-12張，其中賣出0張、還券12張、調整0張。累積至收盤遠雄港借券賣出餘額為1,351張。

開盤價

收盤價

50.2

當日範圍

49.65 - 50.7

成交張數

357

開盤價(昨)

49.55

收盤價(昨)

49.95

昨日範圍

49.55 - 50.7

成交張數(昨)

669

成交金額

1795.26萬

成交金額(昨)

3350.08萬

52週範圍

29.5 - 53

發行股數

4億

市值

186億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

50.2

成交張數

357

08/27當日	融資(張)	融券(張
買進	2	0
賣出	27	0
現償	1	0
增減	-26	0
餘額	2,183	5
使用率	2.4%	0.0%
連增連減	增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連7無-連21增

08/27當日	借券賣出(張)
賣出	0
還券	12
調整	0
增減	-12
餘額	1,351
次日限額	257

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

50.2

成交張數

357

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	52.1	+0.8	+1.56	915	26	49	0	-23	2,126	92,638	2.29	0	0	0	+0	6	0.01	0	0	0	+0	1,359	256	0	0	0.28	9.73
2025/09/03	51.3	-0.6	-1.16	540	27	33	0	-6	2,149	92,638	2.32	0	0	0	+0	6	0.01	1	0	0	+1	1,359	251	0	0	0.28	24.64
2025/09/02	51.9	+0.2	+0.39	760	68	72	0	-4	2,155	92,638	2.33	0	1	0	+1	6	0.01	0	0	0	+0	1,358	252	0	0	0.28	24.33
2025/09/01	51.7	+0.5	+0.98	762	51	66	0	-15	2,159	92,638	2.33	0	0	0	+0	5	0.01	7	0	0	+7	1,358	250	0	0	0.23	15.76
2025/08/29	51.2	+1	+1.99	1,030	81	58	0	+23	2,174	92,638	2.35	0	0	0	+0	5	0.01	0	0	0	+0	1,351	251	0	0	0.23	24.17
2025/08/28	50.2	+0.25	+0.5	357	5	37	0	-32	2,151	92,638	2.32	0	0	0	+0	5	0.01	0	0	0	+0	1,351	256	0	0	0.23	15.67
2025/08/27	49.95	+0.45	+0.91	669	2	27	1	-26	2,183	90,821	2.4	0	0	0	+0	5	0.01	0	12	0	-12	1,351	257	0	0	0.23	18.23
2025/08/26	49.5	-1.8	-3.51	886	69	137	1	-69	2,209	90,821	2.43	0	0	0	+0	5	0.01	8	0	0	+8	1,363	254	0	0	0.23	16.59
2025/08/25	51.3	+1	+1.99	662	155	89	0	+66	2,278	90,821	2.51	1	0	0	-1	5	0.01	3	0	0	+3	1,355	252	0	0	0.22	24.48
2025/08/22	50.3	+0.2	+0.4	456	33	64	0	-31	2,212	90,821	2.44	0	0	0	+0	6	0.01	0	0	0	+0	1,352	250	0	0	0.27	19.09
2025/08/21	50.1	+0.6	+1.21	610	33	67	0	-34	2,243	90,821	2.47	0	1	0	+1	6	0.01	0	0	0	+0	1,352	252	0	0	0.27	26.71
2025/08/20	49.5	+0.15	+0.3	640	33	47	4	-18	2,277	90,821	2.51	0	0	0	+0	5	0.01	5	17	0	-12	1,352	257	0	0	0.22	26.39
2025/08/19	49.35	-0.75	-1.5	522	30	25	16	-11	2,295	90,821	2.53	0	0	0	+0	5	0.01	0	39	0	-39	1,364	252	0	0	0.22	22.6
2025/08/18	50.1	-0.7	-1.38	997	42	61	0	-19	2,306	90,821	2.54	0	0	0	+0	5	0.01	3	10	0	-7	1,403	249	0	0	0.22	18.06
2025/08/15	50.8	+0	+0	922	136	14	0	+122	2,325	90,821	2.56	5	0	0	-5	5	0.01	4	0	0	+4	1,410	242	0	0	0.22	25.38
2025/08/14	50.8	-0.7	-1.36	783	28	113	0	-85	2,203	90,821	2.43	0	0	0	+0	10	0.01	2	0	0	+2	1,406	237	0	0	0.45	14.82
2025/08/13	51.5	-1.5	-2.83	1,910	165	63	0	+102	2,288	90,821	2.52	5	2	0	-3	10	0.01	5	0	0	+5	1,404	236	1	0.05	0.44	19.22
2025/08/12	53	+1.5	+2.91	2,360	215	103	5	+107	2,186	90,821	2.41	0	6	0	+6	13	0.01	3	20	0	-17	1,399	219	1	0.04	0.59	21.23
2025/08/11	51.5	+3	+6.19	2,952	151	86	0	+65	2,079	90,821	2.29	0	3	0	+3	7	0.01	8	0	0	+8	1,416	198	0	0	0.34	13.04
2025/08/08	48.5	+0.3	+0.62	586	70	17	0	+53	2,014	90,821	2.22	0	0	0	+0	4	0	4	0	0	+4	1,408	170	0	0	0.2	28.49
2025/08/07	48.2	+0.45	+0.94	982	59	24	0	+35	1,961	90,821	2.16	0	0	0	+0	4	0	19	0	0	+19	1,404	167	0	0	0.2	23.94
2025/08/06	47.75	+1	+2.14	866	61	85	0	-24	1,926	90,821	2.12	0	0	0	+0	4	0	5	106	0	-101	1,385	159	0	0	0.21	10.28
2025/08/05	46.75	+0.4	+0.86	421	18	7	0	+11	1,950	90,821	2.15	0	1	0	+1	4	0	3	89	0	-86	1,487	153	0	0	0.21	11.17
2025/08/04	46.35	-0.3	-0.64	511	39	20	0	+19	1,939	90,821	2.13	0	0	0	+0	3	0	55	0	0	+55	1,573	151	0	0	0.15	19.57
2025/08/01	46.65	+1.7	+3.78	718	44	10	0	+34	1,920	90,821	2.11	0	0	0	+0	3	0	50	0	0	+50	1,518	148	0	0	0.16	24.36
2025/07/31	44.95	+0.1	+0.22	294	0	9	0	-9	1,886	90,821	2.08	0	0	0	+0	3	0	0	11	0	-11	1,468	144	1	0.34	0.16	24.5
2025/07/30	44.85	-0.35	+3.73	748	35	38	0	-3	1,895	90,821	2.09	0	3	0	+3	3	0	0	104	0	-104	1,479	146	0	0	0.16	19.26
2025/07/29	45.2	-0.6	-1.31	822	10	30	0	-20	1,898	90,821	2.09	0	0	0	+0	0	0	0	0	0	+0	1,583	141	0	0	0	12.05
2025/07/28	45.8	-0.55	-3.88	547	11	30	0	-19	1,918	90,821	2.11	0	0	0	+0	0	0	89	17	0	+72	1,583	136	0	0	0	7.49
2025/07/25	47.65	+0.25	+3.36	363	53	4	0	+49	1,937	90,821	2.13	0	0	0	+0	0	0	2	0	0	+2	1,511	135	0	0	0	3.07
2025/07/24	46.1	-0.8	-1.71	454	21	30	30	-39	1,888	90,821	2.08	0	0	0	+0	0	0	0	228	0	-228	1,509	135	0	0	0	13.65
2025/07/23	46.9	+0	-0	595	12	10	0	+2	1,927	90,821	2.12	0	0	0	+0	0	0	7	0	0	+7	1,737	132	0	0	0	17.82
2025/07/22	46.9	-0.75	-1.57	615	7	21	0	-14	1,925	90,821	2.12	0	0	0	+0	0	0	14	21	0	-7	1,730	131	0	0	0	16.43
2025/07/21	47.65	+0	+0	844	13	32	0	-19	1,939	90,821	2.13	2	0	0	-2	0	0	6	113	0	-107	1,737	129	0	0	0	23.11
2025/07/18	47.65	+2.15	+4.73	1,467	57	22	0	+35	1,958	90,821	2.16	0	1	0	+1	2	0	0	1	0	-1	1,844	129	0	0	0.1	13.49
2025/07/17	45.5	+0.8	+1.79	506	17	16	0	+1	1,923	90,821	2.12	1	0	0	-1	1	0	4	4	0	+0	1,845	120	0	0	0.05	11.85
2025/07/16	44.7	-0.2	-0.45	322	23	21	0	+2	1,922	90,821	2.12	0	0	0	+0	2	0	6	0	0	+6	1,845	121	0	0	0.1	20.51
2025/07/15	44.9	+0	+0	723	44	32	0	+12	1,920	90,821	2.11	1	1	0	+0	2	0	3	0	0	+3	1,839	135	0	0	0.1	18.54
2025/07/14	44.9	+0.15	+0.34	482	17	44	0	-27	1,908	90,821	2.1	0	0	0	+0	2	0	2	0	0	+2	1,836	136	0	0	0.1	17.2
2025/07/11	44.75	+0.5	+1.13	659	50	49	0	+1	1,935	90,821	2.13	0	1	0	+1	2	0	2	59	0	-57	1,834	141	0	0	0.1	22.3
2025/07/10	44.25	+1.9	+4.49	1,079	52	29	0	+23	1,934	90,821	2.13	0	1	0	+1	1	0	2	0	0	+2	1,891	160	0	0	0.05	12.7
2025/07/09	42.35	+0.65	+1.56	136	3	6	0	-3	1,911	90,821	2.1	0	0	0	+0	0	0	1	209	0	-208	1,889	154	0	0	0	9.57
2025/07/08	41.7	-0.6	-1.42	225	4	1	0	+3	1,914	90,821	2.11	0	0	0	+0	0	0	2	0	0	+2	2,097	159	0	0	0	11.13
2025/07/07	42.3	-0.5	-1.17	305	14	1	0	+13	1,911	90,821	2.1	0	0	0	+0	0	0	2	0	0	+2	2,095	166	0	0	0	26.53
2025/07/04	42.8	-0.15	-0.35	451	8	30	0	-22	1,898	90,821	2.09	0	0	0	+0	0	0	16	0	0	+16	2,093	171	0	0	0	14.18
2025/07/03	42.95	+1.15	+2.75	697	22	17	0	+5	1,920	90,821	2.11	0	0	0	+0	0	0	1	0	0	+1	2,077	173	0	0	0	14.2
2025/07/02	41.8	+0	+0	123	2	0	0	+2	1,915	90,821	2.11	0	0	0	+0	0	0	1	0	0	+1	2,076	171	0	0	0	17.86
2025/07/01	41.8	+0.3	+0.72	344	17	20	0	-3	1,913	90,821	2.11	0	0	0	+0	0	0	0	43	0	-43	2,075	174	0	0	0	19.75
2025/06/30	41.5	-0.3	-0.72	130	2	0	2	+0	1,916	90,821	2.11	0	0	0	+0	0	0	16	0	0	+16	2,118	174	0	0	0	14.65
2025/06/27	41.8	+0.05	+0.12	248	9	9	0	+0	1,916	90,821	2.11	0	0	0	+0	0	0	7	0	0	+7	2,102	179	0	0	0	23
2025/06/26	41.75	+0.25	+0.6	226	9	8	0	+1	1,916	90,821	2.11	0	0	0	+0	0	0	32	87	0	-55	2,095	178	0	0	0	15.9
2025/06/25	41.5	+1.1	+2.72	293	23	19	0	+4	1,915	90,821	2.11	0	0	0	+0	0	0	2	0	0	+2	2,150	180	0	0	0	9.89
2025/06/24	40.4	+0.3	+0.75	156	2	3	0	-1	1,911	90,821	2.1	0	0	0	+0	0	0	8	30	0	-22	2,148	182	0	0	0	31.43
2025/06/23	40.1	+0	+0	260	92	94	0	-2	1,912	90,821	2.11	0	0	0	+0	0	0	15	1	0	+14	2,170	184	0	0	0	18.11
2025/06/20	40.1	-0.4	-0.99	316	6	36	0	-30	1,914	90,821	2.11	0	0	0	+0	0	0	5	0	0	+5	2,156	183	0	0	0	30.42
2025/06/19	40.5	-1.3	-3.11	433	38	23	0	+15	1,944	90,821	2.14	0	0	0	+0	0	0	7	0	0	+7	2,151	181	0	0	0	18.48
2025/06/18	41.8	-0.15	-0.36	282	0	4	0	-4	1,929	90,821	2.12	0	0	0	+0	0	0	6	0	0	+6	2,144	178	0	0	0	23.8
2025/06/17	41.95	-0.45	-1.06	346	33	6	0	+27	1,933	90,821	2.13	0	0	0	+0	0	0	30	16	0	+14	2,138	179	0	0	0	24.6
2025/06/16	42.4	+1.6	+3.92	423	20	8	0	+12	1,906	90,821	2.1	0	0	0	+0	0	0	3	0	0	+3	2,124	181	0	0	0	26.92
2025/06/13	40.8	-0.45	-1.09	361	2	22	0	-20	1,894	90,821	2.09	0	0	0	+0	0	0	10	4	0	+6	2,121	180	1	0.28	0	11.91
2025/06/12	41.25	+0.15	+0.36	172	4	3	0	+1	1,914	90,821	2.11	0	0	0	+0	0	0	3	1	0	+2	2,115	179	0	0	0	20.95
2025/06/11	41.1	-1.2	-2.84	493	11	24	0	-13	1,913	90,821	2.11	0	0	0	+0	0	0	5	97	0	-92	2,113	179	0	0	0	24.35
2025/06/10	42.3	+0	+0	419	21	21	0	+0	1,926	90,821	2.12	0	0	0	+0	0	0	7	95	0	-88	2,205	175	0	0	0	16.48
2025/06/09	42.3	-0.2	-0.47	791	81	40	0	+41	1,926	90,821	2.12	0	0	0	+0	0	0	18	48	0	-30	2,293	174	0	0	0	18.46
2025/06/06	42.5	+0.85	+2.04	644	72	19	0	+53	1,885	90,821	2.08	2	0	0	-2	0	0	41	646	0	-605	2,323	168	0	0	0	13.04
2025/06/05	41.65	-0.15	-0.36	543	38	17	0	+21	1,832	90,821	2.02	0	2	0	+2	2	0	0	158	0	-158	2,928	163	0	0	0.11	20.82
2025/06/04	41.8	+2.1	+5.29	1,721	109	88	0	+21	1,811	90,821	1.99	0	0	0	+0	0	0	28	229	0	-201	3,086	161	0	0	0	24.81
2025/06/03	39.7	+1.15	+2.98	837	109	41	0	+68	1,790	90,821	1.97	0	0	0	+0	0	0	6	848	0	-842	3,287	148	0	0	0	20.32
2025/06/02	38.55	+0.8	+2.12	1,002	30	47	0	-17	1,722	90,821	1.9	3	0	0	-3	0	0	30	0	0	+30	4,129	144	0	0	0	28.45
2025/05/29	37.75	+0.5	+1.34	2,551	24	2	0	+22	1,739	90,821	1.91	12	3	0	-9	3	0	33	0	0	+33	4,099	137	0	0	0.17	9.49
2025/05/28	37.25	+0.25	+0.68	456	18	17	0	+1	1,717	90,821	1.89	0	0	0	+0	12	0.01	41	7	0	+34	4,066	114	0	0	0.7	27.83
2025/05/27	37	-1.05	-2.76	643	33	16	0	+17	1,716	90,821	1.89	0	0	0	+0	12	0.01	44	35	0	+9	4,032	113	0	0	0.7	19.76
2025/05/26	38.05	+1.15	+3.12	975	36	44	0	-8	1,699	90,821	1.87	0	12	0	+12	12	0.01	58	0	0	+58	4,023	116	0	0	0.71	30.98
2025/05/23	36.9	+0.65	+1.79	776	5	6	0	-1	1,707	90,821	1.88	0	0	0	+0	0	0	11	0	0	+11	3,965	118	0	0	0	12.63
2025/05/22	36.25	-0.65	-1.76	678	26	1	0	+25	1,708	90,821	1.88	1	0	0	-1	0	0	11	0	0	+11	3,954	11	0	0	0	14.76
2025/05/21	36.9	-0.2	-0.54	495	54	0	0	+54	1,683	90,821	1.85	0	0	0	+0	1	0	12	36	0	-24	3,943	12	0	0	0.06	10.1
2025/05/20	37.1	-0.3	-0.8	352	37	1	0	+36	1,629	90,821	1.79	0	1	0	+1	1	0	12	0	0	+12	3,967	13	0	0	0.06	15.62
2025/05/19	37.4	-0.85	-2.22	414	5	13	0	-8	1,593	90,821	1.75	0	0	0	+0	0	0	12	0	0	+12	3,955	13	0	0	0	16.89
2025/05/16	38.25	+0.9	+2.41	555	10	46	0	-36	1,601	90,821	1.76	0	0	0	+0	0	0	12	18	0	-6	3,943	13	0	0	0	34.59
2025/05/15	37.35	+0.1	+0.27	208	6	0	0	+6	1,637	90,821	1.8	0	0	0	+0	0	0	12	0	0	+12	3,949	12	0	0	0	28.82
2025/05/14	37.25	+0.1	+0.27	391	5	40	0	-35	1,631	90,821	1.8	0	0	0	+0	0	0	11	32	0	-21	3,937	13	0	0	0	21.48
2025/05/13	37.15	+0.45	+1.23	526	12	81	0	-69	1,666	90,821	1.83	0	0	0	+0	0	0	13	7	0	+6	3,958	13	0	0	0	29.09
2025/05/12	36.7	+0.15	+0.41	327	40	26	0	+14	1,735	90,821	1.91	0	0	0	+0	0	0	12	0	0	+12	3,952	13	0	0	0	34.27
2025/05/09	36.55	+0.4	+1.11	191	3	13	0	-10	1,721	90,821	1.89	0	0	0	+0	0	0	10	0	0	+10	3,940	13	0	0	0	17.84
2025/05/08	36.15	+0.35	+0.98	131	0	3	0	-3	1,731	90,821	1.91	0	0	0	+0	0	0	10	91	0	-81	3,930	13	0	0	0	11.42
2025/05/07	35.8	-0.5	-1.38	117	0	2	0	-2	1,734	90,821	1.91	0	0	0	+0	0	0	13	0	0	+13	4,011	13	0	0	0	12.85
2025/05/06	36.3	-0.5	-1.36	356	9	3	0	+6	1,736	90,821	1.91	0	0	0	+0	0	0	13	0	0	+13	3,998	13	0	0	0	22.75
2025/05/05	36.8	+1.25	+3.52	594	13	6	0	+7	1,730	90,821	1.9	0	0	0	+0	0	0	12	31	0	-19	3,985	13	0	0	0	22.9
2025/05/02	35.55	+1.35	+3.95	306	40	28	25	-13	1,723	90,821	1.9	0	0	0	+0	0	0	11	0	0	+11	4,004	13	0	0	0	12.43
2025/04/30	34.2	-0.55	-1.58	286	14	1	0	+13	1,736	90,821	1.91	0	0	0	+0	0	0	12	94	0	-82	3,993	13	0	0	0	17.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務