5607
46.7
TWD-0.70 (-1.48%)
2024.10.04收盤
遠雄港-資券變化
遠雄港最新資券變化狀況
整理遠雄港最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為-21張,其中買進9張、賣出9張、現償21張。累積至收盤遠雄港融資餘額為2,500張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤遠雄港融券餘額為6張,狀態為「增-連6無」。
借券賣出部分淨增減為-60張,其中賣出32張、還券92張、調整0張。累積至收盤遠雄港借券賣出餘額為4,014張。
開盤價
47.4
收盤價
46.7
當日範圍
46.7 - 47.4
成交張數
428
開盤價(昨)
47.9
收盤價(昨)
47.4
昨日範圍
47.1 - 47.9
成交張數(昨)
186
成交金額
2007.28萬
成交金額(昨)
879.82萬
52週範圍
45.8 - 64.4
發行股數
4億
市值
170億
資券變化-當日
資料時間:2024/10/04
開盤價
47.4
收盤價
46.7
成交張數
428
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 9 | 0 |
現償 | 21 | 0 |
增減 | -21 | 0 |
餘額 | 2,500 | 6 |
使用率 | 2.8% | 0.0% |
連增連減 | 增→減 | 增→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 32 |
還券 | 92 |
調整 | 0 |
增減 | -60 |
餘額 | 4,014 |
次日限額 | 107 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
47.4
收盤價
46.7
成交張數
428
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 46.7 | -0.7 | -1.48 | 428 | 9 | 9 | 21 | -21 | 2,500 | 90,821 | 2.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 32 | 92 | 0 | -60 | 4,014 | 107 | 0 | 0 | 0.24 | 15.41 |
10/01 | 47.4 | -0.25 | -0.52 | 186 | 7 | 2 | 0 | +5 | 2,521 | 90,821 | 2.78 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 88 | 0 | -85 | 4,074 | 107 | 0 | 0 | 0.24 | 10.19 |
09/30 | 47.65 | +0.45 | +0.95 | 441 | 17 | 22 | 0 | -5 | 2,516 | 90,821 | 2.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 4 | 0 | 0 | +4 | 4,159 | 109 | 0 | 0 | 0.24 | 32.42 |
09/27 | 47.2 | +0.2 | +0.43 | 442 | 16 | 51 | 9 | -44 | 2,521 | 90,821 | 2.78 | 0 | 0 | 0 | +0 | 6 | 0.01 | 7 | 3 | 0 | +4 | 4,155 | 108 | 0 | 0 | 0.24 | 14.01 |
09/26 | 47 | -0.4 | -0.84 | 360 | 14 | 5 | 1 | +8 | 2,565 | 90,821 | 2.82 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 5 | 0 | -3 | 4,151 | 107 | 0 | 0 | 0.23 | 13.88 |
09/25 | 47.4 | +0.15 | +0.32 | 252 | 8 | 0 | 0 | +8 | 2,557 | 90,821 | 2.82 | 0 | 0 | 0 | +0 | 6 | 0.01 | 9 | 0 | 0 | +9 | 4,154 | 108 | 0 | 0 | 0.23 | 14.26 |
09/24 | 47.25 | +0 | +0 | 440 | 4 | 6 | 10 | -12 | 2,549 | 90,821 | 2.81 | 0 | 1 | 0 | +1 | 6 | 0.01 | 4 | 20 | 0 | -16 | 4,145 | 111 | 0 | 0 | 0.24 | 13.63 |
09/23 | 47.25 | -0.1 | -0.21 | 189 | 5 | 17 | 0 | -12 | 2,561 | 90,821 | 2.82 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 4,161 | 114 | 0 | 0 | 0.2 | 21.74 |
09/20 | 47.35 | +0.25 | +0.53 | 350 | 4 | 6 | 0 | -2 | 2,573 | 90,821 | 2.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 25 | 0 | 0 | +25 | 4,156 | 122 | 0 | 0 | 0.19 | 22.01 |
09/19 | 47.1 | +0.35 | +0.75 | 244 | 7 | 1 | 0 | +6 | 2,575 | 90,821 | 2.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 12 | 35 | 0 | -23 | 4,131 | 139 | 0 | 0 | 0.19 | 29.53 |
09/18 | 46.75 | -0.55 | -1.16 | 419 | 32 | 71 | 0 | -39 | 2,569 | 90,821 | 2.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 25 | 45 | 0 | -20 | 4,154 | 144 | 0 | 0 | 0.19 | 10.75 |
09/16 | 47.3 | +0.95 | +2.05 | 498 | 38 | 2 | 0 | +36 | 2,608 | 90,821 | 2.87 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 116 | 0 | -112 | 4,174 | 154 | 0 | 0 | 0.19 | 11.45 |
09/13 | 46.35 | -0.1 | -0.22 | 235 | 11 | 1 | 0 | +10 | 2,572 | 90,821 | 2.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 4,286 | 173 | 0 | 0 | 0.19 | 27.67 |
09/12 | 46.45 | +0.05 | +0.11 | 297 | 8 | 2 | 0 | +6 | 2,562 | 90,821 | 2.82 | 1 | 0 | 0 | -1 | 5 | 0.01 | 9 | 61 | 0 | -52 | 4,281 | 187 | 0 | 0 | 0.2 | 10.78 |
09/11 | 46.4 | +0.5 | +1.09 | 203 | 3 | 2 | 0 | +1 | 2,556 | 90,821 | 2.81 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 48 | 0 | -48 | 4,333 | 192 | 0 | 0 | 0.23 | 11.82 |
09/10 | 45.9 | +0.1 | +0.22 | 354 | 8 | 1 | 3 | +4 | 2,555 | 90,821 | 2.81 | 8 | 3 | 0 | -5 | 6 | 0.01 | 20 | 140 | 0 | -120 | 4,381 | 192 | 0 | 0 | 0.23 | 13.86 |
09/09 | 45.8 | -0.35 | -0.76 | 469 | 4 | 11 | 0 | -7 | 2,551 | 90,821 | 2.81 | 4 | 0 | 0 | -4 | 11 | 0.01 | 9 | 0 | 0 | +9 | 4,501 | 194 | 0 | 0 | 0.43 | 31.99 |
09/06 | 46.15 | +0.2 | +0.44 | 295 | 0 | 4 | 0 | -4 | 2,558 | 90,821 | 2.82 | 0 | 4 | 0 | +4 | 15 | 0.02 | 18 | 0 | 0 | +18 | 4,492 | 205 | 0 | 0 | 0.59 | 20.32 |
09/05 | 45.95 | -0.55 | -1.18 | 588 | 13 | 2 | 0 | +11 | 2,562 | 90,821 | 2.82 | 0 | 0 | 0 | +0 | 11 | 0.01 | 4 | 0 | 0 | +4 | 4,474 | 214 | 0 | 0 | 0.43 | 16.32 |
09/04 | 46.5 | -1.95 | -4.02 | 767 | 11 | 15 | 0 | -4 | 2,551 | 90,821 | 2.81 | 0 | 8 | 0 | +8 | 11 | 0.01 | 91 | 0 | 0 | +91 | 4,470 | 225 | 0 | 0 | 0.43 | 23.74 |
09/03 | 48.45 | +0 | +0 | 338 | 3 | 12 | 0 | -9 | 2,555 | 84,094 | 3.04 | 0 | 0 | 0 | +0 | 3 | 0 | 9 | 187 | 0 | -178 | 4,379 | 235 | 0 | 0 | 0.12 | 23.39 |
09/02 | 48.45 | -0.65 | -1.32 | 504 | 4 | 16 | 0 | -12 | 2,564 | 84,094 | 3.05 | 0 | 0 | 0 | +0 | 3 | 0 | 44 | 0 | 0 | +44 | 4,557 | 249 | 0 | 0 | 0.12 | 13.69 |
08/30 | 49.1 | +0.35 | +0.72 | 257 | 7 | 12 | 0 | -5 | 2,576 | 84,094 | 3.06 | 0 | 0 | 0 | +0 | 3 | 0 | 6 | 94 | 0 | -88 | 4,513 | 259 | 0 | 0 | 0.12 | 10.5 |
08/29 | 48.75 | -0.05 | -0.1 | 341 | 28 | 4 | 2 | +22 | 2,581 | 84,094 | 3.07 | 4 | 0 | 0 | -4 | 3 | 0 | 18 | 19 | 0 | -1 | 4,601 | 270 | 0 | 0 | 0.12 | 19.05 |
08/28 | 48.8 | -0.3 | -0.61 | 260 | 5 | 34 | 10 | -39 | 2,559 | 84,094 | 3.04 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 4,602 | 276 | 0 | 0 | 0.27 | 6.92 |
08/27 | 49.1 | +0.25 | +0.51 | 309 | 12 | 1 | 0 | +11 | 2,598 | 84,094 | 3.09 | 0 | 0 | 0 | +0 | 7 | 0.01 | 15 | 1 | 0 | +14 | 4,602 | 285 | 0 | 0 | 0.27 | 25.89 |
08/26 | 48.85 | +0.4 | +0.83 | 358 | 4 | 14 | 0 | -10 | 2,587 | 84,094 | 3.08 | 0 | 4 | 0 | +4 | 7 | 0.01 | 23 | 0 | 0 | +23 | 4,588 | 293 | 0 | 0 | 0.27 | 28.77 |
08/23 | 48.45 | -0.55 | -1.12 | 361 | 5 | 0 | 0 | +5 | 2,597 | 84,094 | 3.09 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 0 | 0 | +2 | 4,565 | 308 | 0 | 0 | 0.12 | 17.75 |
08/22 | 49 | -0.2 | -0.41 | 248 | 4 | 3 | 0 | +1 | 2,592 | 84,094 | 3.08 | 0 | 1 | 0 | +1 | 3 | 0 | 31 | 143 | 0 | -112 | 4,563 | 315 | 0 | 0 | 0.12 | 15.31 |
08/21 | 49.2 | +0.2 | +0.41 | 269 | 3 | 7 | 0 | -4 | 2,591 | 84,094 | 3.08 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 0 | 0 | +16 | 4,675 | 354 | 0 | 0 | 0.08 | 22.27 |
08/20 | 49 | +0.1 | +0.2 | 423 | 25 | 58 | 0 | -33 | 2,595 | 84,094 | 3.09 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 4,659 | 382 | 0 | 0 | 0.08 | 9.92 |
08/19 | 48.9 | -0.35 | -0.71 | 358 | 17 | 11 | 0 | +6 | 2,628 | 84,094 | 3.13 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 4,654 | 391 | 0 | 0 | 0.08 | 10.35 |
08/16 | 49.25 | +0.35 | +0.72 | 393 | 4 | 22 | 0 | -18 | 2,622 | 84,094 | 3.12 | 4 | 0 | 0 | -4 | 2 | 0 | 8 | 0 | 0 | +8 | 4,649 | 395 | 0 | 0 | 0.08 | 20.12 |
08/15 | 48.9 | +0 | +0 | 288 | 5 | 12 | 0 | -7 | 2,640 | 84,094 | 3.14 | 0 | 0 | 0 | +0 | 6 | 0.01 | 8 | 0 | 0 | +8 | 4,641 | 399 | 0 | 0 | 0.23 | 19.47 |
08/14 | 48.9 | -0.15 | -0.31 | 446 | 15 | 2 | 0 | +13 | 2,647 | 84,094 | 3.15 | 0 | 0 | 0 | +0 | 6 | 0.01 | 28 | 80 | 0 | -52 | 4,633 | 402 | 0 | 0 | 0.23 | 21.08 |
08/13 | 49.05 | -0.25 | -0.51 | 570 | 26 | 11 | 0 | +15 | 2,634 | 84,094 | 3.13 | 0 | 0 | 0 | +0 | 6 | 0.01 | 64 | 0 | 0 | +64 | 4,685 | 405 | 0 | 0 | 0.23 | 19.29 |
08/12 | 49.3 | +0.95 | +1.96 | 819 | 7 | 12 | 0 | -5 | 2,619 | 84,094 | 3.11 | 1 | 0 | 0 | -1 | 6 | 0.01 | 75 | 0 | 0 | +75 | 4,621 | 412 | 0 | 0 | 0.23 | 24.17 |
08/09 | 48.35 | +1.35 | +2.87 | 924 | 5 | 46 | 2 | -43 | 2,624 | 84,094 | 3.12 | 2 | 1 | 0 | -1 | 7 | 0.01 | 10 | 0 | 0 | +10 | 4,546 | 411 | 0 | 0 | 0.27 | 21.86 |
08/08 | 47 | -3.6 | -7.11 | 2,082 | 108 | 13 | 0 | +95 | 2,667 | 84,094 | 3.17 | 1 | 3 | 0 | +2 | 8 | 0.01 | 215 | 0 | 0 | +215 | 4,536 | 420 | 0 | 0 | 0.3 | 23.2 |
08/07 | 50.6 | +2.6 | +5.42 | 680 | 16 | 31 | 0 | -15 | 2,572 | 84,094 | 3.06 | 0 | 2 | 0 | +2 | 6 | 0.01 | 117 | 42 | 0 | +75 | 4,321 | 406 | 0 | 0 | 0.23 | 13.97 |
08/06 | 48 | +0.6 | +1.27 | 1,449 | 29 | 108 | 1 | -80 | 2,587 | 84,094 | 3.08 | 0 | 3 | 0 | +3 | 4 | 0 | 157 | 25 | 0 | +132 | 4,246 | 405 | 0 | 0 | 0.15 | 36.8 |
08/05 | 47.4 | -4.9 | -9.37 | 2,375 | 62 | 114 | 1 | -53 | 2,667 | 84,094 | 3.17 | 0 | 0 | 0 | +0 | 1 | 0 | 181 | 3 | 0 | +178 | 4,114 | 395 | 0 | 0 | 0.04 | 26.74 |
08/02 | 52.3 | -3.6 | -6.44 | 1,686 | 24 | 138 | 0 | -114 | 2,720 | 84,094 | 3.23 | 0 | 0 | 0 | +0 | 1 | 0 | 156 | 0 | 0 | +156 | 3,936 | 375 | 0 | 0 | 0.04 | 26.87 |
08/01 | 55.9 | +2.4 | +4.49 | 748 | 131 | 10 | 0 | +121 | 2,834 | 84,094 | 3.37 | 0 | 0 | 0 | +0 | 1 | 0 | 51 | 55 | 0 | -4 | 3,780 | 365 | 0 | 0 | 0.04 | 25.26 |
07/31 | 53.5 | -0.1 | -0.19 | 260 | 5 | 2 | 0 | +3 | 2,713 | 84,094 | 3.23 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 374 | 0 | -374 | 3,784 | 367 | 0 | 0 | 0.04 | 17.69 |
07/30 | 53.6 | +0.2 | +0.37 | 539 | 12 | 35 | 1 | -24 | 2,710 | 84,094 | 3.22 | 0 | 0 | 0 | +0 | 1 | 0 | 46 | 42 | 0 | +4 | 4,158 | 370 | 0 | 0 | 0.04 | 15.21 |
07/29 | 53.4 | -1.3 | -2.38 | 1,536 | 20 | 131 | 0 | -111 | 2,734 | 84,094 | 3.25 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 4,154 | 371 | 12 | 0.78 | 0.04 | 12.31 |
07/26 | 54.7 | -5.7 | -9.44 | 1,245 | 32 | 28 | 0 | +4 | 2,845 | 84,094 | 3.38 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 761 | 0 | -755 | 4,149 | 360 | 0 | 0 | 0.04 | 7.87 |
07/23 | 60.4 | +0.1 | +0.17 | 1,662 | 61 | 91 | 0 | -30 | 2,841 | 84,094 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 327 | 0 | -296 | 4,904 | 355 | 0 | 0 | 0 | 15.11 |
07/22 | 60.3 | -0.5 | -0.82 | 1,780 | 37 | 419 | 0 | -382 | 2,871 | 84,094 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 233 | 0 | -207 | 5,200 | 369 | 0 | 0 | 0 | 8.65 |
07/19 | 60.8 | -1.4 | -2.25 | 1,762 | 114 | 132 | 0 | -18 | 3,253 | 84,094 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 54 | 0 | -29 | 5,407 | 360 | 0 | 0 | 0 | 10.95 |
07/18 | 62.2 | +0.3 | +0.48 | 1,455 | 32 | 143 | 0 | -111 | 3,271 | 84,094 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 5,436 | 348 | 0 | 0 | 0 | 18.55 |
07/17 | 61.9 | +0.9 | +1.48 | 1,365 | 120 | 278 | 0 | -158 | 3,382 | 84,094 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,424 | 339 | 0 | 0 | 0 | 9.38 |
07/16 | 61 | -0.2 | -0.33 | 991 | 53 | 209 | 10 | -166 | 3,540 | 84,094 | 4.21 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 430 | 0 | -430 | 5,424 | 330 | 0 | 0 | 0 | 10.7 |
07/15 | 61.2 | -0.3 | -0.49 | 1,115 | 62 | 41 | 0 | +21 | 3,706 | 84,094 | 4.41 | 10 | 0 | 0 | -10 | 6 | 0.01 | 2 | 213 | 0 | -211 | 5,854 | 324 | 0 | 0 | 0.16 | 25.82 |
07/12 | 61.5 | +0.6 | +0.99 | 1,107 | 60 | 29 | 0 | +31 | 3,685 | 84,094 | 4.38 | 0 | 0 | 0 | +0 | 16 | 0.02 | 14 | 129 | 0 | -115 | 6,065 | 317 | 0 | 0 | 0.43 | 14.54 |
07/11 | 60.9 | -0.8 | -1.3 | 1,822 | 89 | 110 | 0 | -21 | 3,654 | 84,094 | 4.35 | 0 | 0 | 0 | +0 | 16 | 0.02 | 5 | 56 | 0 | -51 | 6,180 | 311 | 1 | 0.05 | 0.44 | 18.33 |
07/10 | 61.7 | +0.3 | +0.49 | 1,104 | 107 | 32 | 0 | +75 | 3,675 | 84,094 | 4.37 | 0 | 10 | 0 | +10 | 16 | 0.02 | 2 | 51 | 0 | -49 | 6,231 | 298 | 0 | 0 | 0.44 | 22.11 |
07/09 | 61.4 | +0.2 | +0.33 | 4,126 | 227 | 191 | 0 | +36 | 3,600 | 84,094 | 4.28 | 5 | 0 | 0 | -5 | 6 | 0.01 | 29 | 258 | 0 | -229 | 6,280 | 294 | 0 | 0 | 0.17 | 30.76 |
07/08 | 61.2 | +1.7 | +2.86 | 3,130 | 258 | 217 | 0 | +41 | 3,608 | 84,094 | 4.29 | 0 | 5 | 0 | +5 | 11 | 0.01 | 1 | 62 | 0 | -61 | 6,509 | 258 | 1 | 0.03 | 0.3 | 13.83 |
07/05 | 59.5 | +0.5 | +0.85 | 1,296 | 111 | 81 | 5 | +25 | 3,523 | 84,094 | 4.19 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 102 | 0 | -102 | 6,570 | 231 | 0 | 0 | 0.17 | 7.1 |
07/04 | 59 | +0.5 | +0.85 | 706 | 29 | 40 | 1 | -12 | 3,498 | 84,094 | 4.16 | 0 | 7 | 0 | +7 | 7 | 0.01 | 24 | 27 | 0 | -3 | 6,672 | 225 | 0 | 0 | 0.2 | 10.62 |
07/03 | 58.5 | +0.1 | +0.17 | 853 | 38 | 40 | 0 | -2 | 3,510 | 84,094 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 10 | 0 | +3 | 6,675 | 222 | 0 | 0 | 0 | 11.37 |
07/02 | 58.4 | +0.2 | +0.34 | 531 | 96 | 24 | 0 | +72 | 3,512 | 84,094 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 110 | 0 | -109 | 6,672 | 217 | 0 | 0 | 0 | 12.61 |
07/01 | 58.2 | -0.2 | -0.34 | 738 | 24 | 29 | 0 | -5 | 3,440 | 84,094 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 37 | 0 | -34 | 6,781 | 217 | 0 | 0 | 0 | 18.42 |
06/28 | 58.4 | +1.1 | +1.92 | 1,322 | 71 | 132 | 0 | -61 | 3,445 | 84,094 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 173 | 0 | -171 | 6,815 | 215 | 0 | 0 | 0 | 8.24 |
06/27 | 57.3 | -0.6 | -1.04 | 710 | 62 | 32 | 0 | +30 | 3,506 | 84,094 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 41 | 0 | +48 | 6,986 | 208 | 0 | 0 | 0 | 9.58 |
06/26 | 57.9 | +0.9 | +1.58 | 1,864 | 153 | 85 | 0 | +68 | 3,476 | 84,094 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 41 | 0 | -40 | 6,938 | 208 | 0 | 0 | 0 | 10.57 |
06/25 | 57 | +0.6 | +1.06 | 672 | 15 | 18 | 0 | -3 | 3,408 | 84,094 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 75 | 0 | -23 | 6,978 | 196 | 0 | 0 | 0 | 26.34 |
06/24 | 56.4 | -0.7 | -1.23 | 506 | 10 | 39 | 0 | -29 | 3,411 | 84,094 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 122 | 0 | -115 | 7,001 | 199 | 0 | 0 | 0 | 7.31 |
06/21 | 57.1 | +0.1 | +0.18 | 459 | 52 | 14 | 0 | +38 | 3,440 | 84,094 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 45 | 0 | -45 | 7,116 | 200 | 0 | 0 | 0 | 11.77 |
06/20 | 57 | +0.2 | +0.35 | 438 | 10 | 52 | 0 | -42 | 3,402 | 84,094 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 7,161 | 220 | 0 | 0 | 0 | 6.16 |
06/19 | 56.8 | -0.6 | -1.05 | 644 | 23 | 41 | 52 | -70 | 3,444 | 84,094 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 143 | 0 | -109 | 7,155 | 223 | 0 | 0 | 0 | 7.29 |
06/18 | 57.4 | +0.5 | +0.88 | 929 | 64 | 101 | 5 | -42 | 3,514 | 84,094 | 4.18 | 4 | 0 | 0 | -4 | 0 | 0 | 60 | 6 | 0 | +54 | 7,264 | 225 | 0 | 0 | 0 | 20.87 |
06/17 | 56.9 | +0.6 | +1.07 | 591 | 44 | 102 | 0 | -58 | 3,556 | 84,094 | 4.23 | 0 | 0 | 0 | +0 | 4 | 0 | 2 | 99 | 0 | -97 | 7,210 | 225 | 0 | 0 | 0.11 | 6.09 |
06/14 | 56.3 | +0.2 | +0.36 | 592 | 37 | 121 | 0 | -84 | 3,614 | 84,094 | 4.3 | 0 | 0 | 0 | +0 | 4 | 0 | 27 | 72 | 0 | -45 | 7,307 | 233 | 0 | 0 | 0.11 | 16.56 |
06/13 | 56.1 | -0.1 | -0.18 | 466 | 16 | 16 | 0 | +0 | 3,698 | 84,094 | 4.4 | 2 | 0 | 0 | -2 | 4 | 0 | 24 | 218 | 0 | -194 | 7,352 | 250 | 0 | 0 | 0.11 | 15.67 |
06/12 | 56.2 | -0.5 | -0.88 | 806 | 39 | 62 | 0 | -23 | 3,698 | 84,094 | 4.4 | 1 | 0 | 0 | -1 | 6 | 0.01 | 87 | 265 | 0 | -178 | 7,546 | 255 | 0 | 0 | 0.16 | 21.2 |
06/11 | 56.7 | -0.1 | -0.18 | 3,011 | 262 | 135 | 1 | +126 | 3,721 | 84,094 | 4.42 | 0 | 3 | 0 | +3 | 7 | 0.01 | 30 | 96 | 0 | -66 | 7,724 | 263 | 0 | 0 | 0.19 | 47.4 |
06/07 | 56.8 | +0.5 | +0.89 | 925 | 13 | 117 | 0 | -104 | 3,595 | 84,094 | 4.27 | 0 | 4 | 0 | +4 | 4 | 0 | 3 | 115 | 0 | -112 | 7,790 | 243 | 0 | 0 | 0.11 | 4.97 |
06/06 | 56.3 | +0.4 | +0.72 | 552 | 47 | 19 | 0 | +28 | 3,699 | 84,094 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 38 | 0 | -31 | 7,902 | 242 | 0 | 0 | 0 | 27.91 |
06/05 | 55.9 | +0.1 | +0.18 | 554 | 29 | 64 | 0 | -35 | 3,671 | 84,094 | 4.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 165 | 0 | -164 | 7,933 | 243 | 0 | 0 | 0 | 28.7 |
06/04 | 55.8 | -0.1 | -0.18 | 448 | 13 | 105 | 0 | -92 | 3,706 | 84,094 | 4.41 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 74 | 0 | -74 | 8,097 | 245 | 0 | 0 | 0 | 11.38 |
06/03 | 55.9 | +0.6 | +1.08 | 387 | 33 | 31 | 0 | +2 | 3,798 | 84,094 | 4.52 | 0 | 1 | 0 | +1 | 1 | 0 | 31 | 30 | 0 | +1 | 8,171 | 262 | 0 | 0 | 0.03 | 9.3 |
05/31 | 55.3 | +0.1 | +0.18 | 420 | 5 | 8 | 20 | -23 | 3,796 | 84,094 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 67 | 0 | +3 | 8,170 | 280 | 0 | 0 | 0 | 10.47 |
05/30 | 55.2 | -0.4 | -0.72 | 494 | 32 | 41 | 0 | -9 | 3,819 | 84,094 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 93 | 18 | 0 | +75 | 8,167 | 286 | 0 | 0 | 0 | 9.92 |
05/29 | 55.6 | -0.3 | -0.54 | 543 | 40 | 55 | 0 | -15 | 3,828 | 84,094 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 79 | 27 | 0 | +52 | 8,092 | 286 | 0 | 0 | 0 | 11.98 |
05/28 | 55.9 | +0.7 | +1.27 | 705 | 92 | 22 | 1 | +69 | 3,843 | 84,094 | 4.57 | 1 | 0 | 0 | -1 | 0 | 0 | 144 | 19 | 0 | +125 | 8,040 | 298 | 0 | 0 | 0 | 10.21 |
05/27 | 55.2 | +0.1 | +0.18 | 527 | 29 | 32 | 1 | -4 | 3,774 | 84,094 | 4.49 | 0 | 0 | 0 | +0 | 1 | 0 | 41 | 21 | 0 | +20 | 7,915 | 303 | 0 | 0 | 0.03 | 22.01 |
05/24 | 55.1 | +0.1 | +0.18 | 371 | 68 | 0 | 0 | +68 | 3,778 | 84,094 | 4.49 | 0 | 0 | 0 | +0 | 1 | 0 | 46 | 0 | 0 | +46 | 7,895 | 307 | 0 | 0 | 0.03 | 6.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。