TWD

-0.15 (-0.35%)

2025.07.04收盤

遠雄港－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠雄港最新資券變化狀況

整理遠雄港最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-22張，其中買進8張、賣出30張、現償0張。累積至收盤遠雄港融資餘額為1,898張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠雄港融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤遠雄港借券賣出餘額為2,093張。

開盤價

42.95

收盤價

42.8

當日範圍

42.35 - 43.3

成交張數

451

開盤價(昨)

42.4

收盤價(昨)

42.95

昨日範圍

42.4 - 43.2

成交張數(昨)

697

成交金額

1931.97萬

成交金額(昨)

2982.67萬

52週範圍

29.5 - 62.2

發行股數

4億

市值

155億

資券變化－當日

資料時間：2025/07/04

開盤價

42.95

收盤價

42.8

成交張數

451

07/04當日	融資(張)	融券(張
買進	8	0
賣出	30	0
現償	0	0
增減	-22	0
餘額	1,898	0
使用率	2.1%	0.0%
連增連減	連2增→減	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連21無

07/04當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	2,093
次日限額	171

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

42.95

收盤價

42.8

成交張數

451

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	42.8	-0.15	-0.35	451	8	30	0	-22	1,898	90,821	2.09	0	0	0	+0	0	0	16	0	0	+16	2,093	171	0	0	0	14.18
2025/07/03	42.95	+1.15	+2.75	697	22	17	0	+5	1,920	90,821	2.11	0	0	0	+0	0	0	1	0	0	+1	2,077	173	0	0	0	14.2
2025/07/02	41.8	+0	+0	123	2	0	0	+2	1,915	90,821	2.11	0	0	0	+0	0	0	1	0	0	+1	2,076	171	0	0	0	17.86
2025/07/01	41.8	+0.3	+0.72	344	17	20	0	-3	1,913	90,821	2.11	0	0	0	+0	0	0	0	43	0	-43	2,075	174	0	0	0	19.75
2025/06/30	41.5	-0.3	-0.72	130	2	0	2	+0	1,916	90,821	2.11	0	0	0	+0	0	0	16	0	0	+16	2,118	174	0	0	0	14.65
2025/06/27	41.8	+0.05	+0.12	248	9	9	0	+0	1,916	90,821	2.11	0	0	0	+0	0	0	7	0	0	+7	2,102	179	0	0	0	23
2025/06/26	41.75	+0.25	+0.6	226	9	8	0	+1	1,916	90,821	2.11	0	0	0	+0	0	0	32	87	0	-55	2,095	178	0	0	0	15.9
2025/06/25	41.5	+1.1	+2.72	293	23	19	0	+4	1,915	90,821	2.11	0	0	0	+0	0	0	2	0	0	+2	2,150	180	0	0	0	9.89
2025/06/24	40.4	+0.3	+0.75	156	2	3	0	-1	1,911	90,821	2.1	0	0	0	+0	0	0	8	30	0	-22	2,148	182	0	0	0	31.43
2025/06/23	40.1	+0	+0	260	92	94	0	-2	1,912	90,821	2.11	0	0	0	+0	0	0	15	1	0	+14	2,170	184	0	0	0	18.11
2025/06/20	40.1	-0.4	-0.99	316	6	36	0	-30	1,914	90,821	2.11	0	0	0	+0	0	0	5	0	0	+5	2,156	183	0	0	0	30.42
2025/06/19	40.5	-1.3	-3.11	433	38	23	0	+15	1,944	90,821	2.14	0	0	0	+0	0	0	7	0	0	+7	2,151	181	0	0	0	18.48
2025/06/18	41.8	-0.15	-0.36	282	0	4	0	-4	1,929	90,821	2.12	0	0	0	+0	0	0	6	0	0	+6	2,144	178	0	0	0	23.8
2025/06/17	41.95	-0.45	-1.06	346	33	6	0	+27	1,933	90,821	2.13	0	0	0	+0	0	0	30	16	0	+14	2,138	179	0	0	0	24.6
2025/06/16	42.4	+1.6	+3.92	423	20	8	0	+12	1,906	90,821	2.1	0	0	0	+0	0	0	3	0	0	+3	2,124	181	0	0	0	26.92
2025/06/13	40.8	-0.45	-1.09	361	2	22	0	-20	1,894	90,821	2.09	0	0	0	+0	0	0	10	4	0	+6	2,121	180	1	0.28	0	11.91
2025/06/12	41.25	+0.15	+0.36	172	4	3	0	+1	1,914	90,821	2.11	0	0	0	+0	0	0	3	1	0	+2	2,115	179	0	0	0	20.95
2025/06/11	41.1	-1.2	-2.84	493	11	24	0	-13	1,913	90,821	2.11	0	0	0	+0	0	0	5	97	0	-92	2,113	179	0	0	0	24.35
2025/06/10	42.3	+0	+0	419	21	21	0	+0	1,926	90,821	2.12	0	0	0	+0	0	0	7	95	0	-88	2,205	175	0	0	0	16.48
2025/06/09	42.3	-0.2	-0.47	791	81	40	0	+41	1,926	90,821	2.12	0	0	0	+0	0	0	18	48	0	-30	2,293	174	0	0	0	18.46
2025/06/06	42.5	+0.85	+2.04	644	72	19	0	+53	1,885	90,821	2.08	2	0	0	-2	0	0	41	646	0	-605	2,323	168	0	0	0	13.04
2025/06/05	41.65	-0.15	-0.36	543	38	17	0	+21	1,832	90,821	2.02	0	2	0	+2	2	0	0	158	0	-158	2,928	163	0	0	0.11	20.82
2025/06/04	41.8	+2.1	+5.29	1,721	109	88	0	+21	1,811	90,821	1.99	0	0	0	+0	0	0	28	229	0	-201	3,086	161	0	0	0	24.81
2025/06/03	39.7	+1.15	+2.98	837	109	41	0	+68	1,790	90,821	1.97	0	0	0	+0	0	0	6	848	0	-842	3,287	148	0	0	0	20.32
2025/06/02	38.55	+0.8	+2.12	1,002	30	47	0	-17	1,722	90,821	1.9	3	0	0	-3	0	0	30	0	0	+30	4,129	144	0	0	0	28.45
2025/05/29	37.75	+0.5	+1.34	2,551	24	2	0	+22	1,739	90,821	1.91	12	3	0	-9	3	0	33	0	0	+33	4,099	137	0	0	0.17	9.49
2025/05/28	37.25	+0.25	+0.68	456	18	17	0	+1	1,717	90,821	1.89	0	0	0	+0	12	0.01	41	7	0	+34	4,066	114	0	0	0.7	27.83
2025/05/27	37	-1.05	-2.76	643	33	16	0	+17	1,716	90,821	1.89	0	0	0	+0	12	0.01	44	35	0	+9	4,032	113	0	0	0.7	19.76
2025/05/26	38.05	+1.15	+3.12	975	36	44	0	-8	1,699	90,821	1.87	0	12	0	+12	12	0.01	58	0	0	+58	4,023	116	0	0	0.71	30.98
2025/05/23	36.9	+0.65	+1.79	776	5	6	0	-1	1,707	90,821	1.88	0	0	0	+0	0	0	11	0	0	+11	3,965	118	0	0	0	12.63
2025/05/22	36.25	-0.65	-1.76	678	26	1	0	+25	1,708	90,821	1.88	1	0	0	-1	0	0	11	0	0	+11	3,954	11	0	0	0	14.76
2025/05/21	36.9	-0.2	-0.54	495	54	0	0	+54	1,683	90,821	1.85	0	0	0	+0	1	0	12	36	0	-24	3,943	12	0	0	0.06	10.1
2025/05/20	37.1	-0.3	-0.8	352	37	1	0	+36	1,629	90,821	1.79	0	1	0	+1	1	0	12	0	0	+12	3,967	13	0	0	0.06	15.62
2025/05/19	37.4	-0.85	-2.22	414	5	13	0	-8	1,593	90,821	1.75	0	0	0	+0	0	0	12	0	0	+12	3,955	13	0	0	0	16.89
2025/05/16	38.25	+0.9	+2.41	555	10	46	0	-36	1,601	90,821	1.76	0	0	0	+0	0	0	12	18	0	-6	3,943	13	0	0	0	34.59
2025/05/15	37.35	+0.1	+0.27	208	6	0	0	+6	1,637	90,821	1.8	0	0	0	+0	0	0	12	0	0	+12	3,949	12	0	0	0	28.82
2025/05/14	37.25	+0.1	+0.27	391	5	40	0	-35	1,631	90,821	1.8	0	0	0	+0	0	0	11	32	0	-21	3,937	13	0	0	0	21.48
2025/05/13	37.15	+0.45	+1.23	526	12	81	0	-69	1,666	90,821	1.83	0	0	0	+0	0	0	13	7	0	+6	3,958	13	0	0	0	29.09
2025/05/12	36.7	+0.15	+0.41	327	40	26	0	+14	1,735	90,821	1.91	0	0	0	+0	0	0	12	0	0	+12	3,952	13	0	0	0	34.27
2025/05/09	36.55	+0.4	+1.11	191	3	13	0	-10	1,721	90,821	1.89	0	0	0	+0	0	0	10	0	0	+10	3,940	13	0	0	0	17.84
2025/05/08	36.15	+0.35	+0.98	131	0	3	0	-3	1,731	90,821	1.91	0	0	0	+0	0	0	10	91	0	-81	3,930	13	0	0	0	11.42
2025/05/07	35.8	-0.5	-1.38	117	0	2	0	-2	1,734	90,821	1.91	0	0	0	+0	0	0	13	0	0	+13	4,011	13	0	0	0	12.85
2025/05/06	36.3	-0.5	-1.36	356	9	3	0	+6	1,736	90,821	1.91	0	0	0	+0	0	0	13	0	0	+13	3,998	13	0	0	0	22.75
2025/05/05	36.8	+1.25	+3.52	594	13	6	0	+7	1,730	90,821	1.9	0	0	0	+0	0	0	12	31	0	-19	3,985	13	0	0	0	22.9
2025/05/02	35.55	+1.35	+3.95	306	40	28	25	-13	1,723	90,821	1.9	0	0	0	+0	0	0	11	0	0	+11	4,004	13	0	0	0	12.43
2025/04/30	34.2	-0.55	-1.58	286	14	1	0	+13	1,736	90,821	1.91	0	0	0	+0	0	0	12	94	0	-82	3,993	13	0	0	0	17.11
2025/04/29	34.75	+0.5	+1.46	138	1	9	2	-10	1,723	90,821	1.9	0	0	0	+0	0	0	8	12	0	-4	4,075	13	0	0	0	6.54
2025/04/28	34.25	+0.2	+0.59	128	10	11	0	-1	1,733	90,821	1.91	0	0	0	+0	0	0	13	5	0	+8	4,079	13	0	0	0	8.62
2025/04/25	34.05	-0.05	-0.15	308	19	5	1	+13	1,734	90,821	1.91	0	0	0	+0	0	0	13	99	0	-86	4,071	14	0	0	0	14.27
2025/04/24	34.1	-0.15	-0.44	153	30	39	2	-11	1,721	90,821	1.89	0	0	0	+0	0	0	14	118	0	-104	4,157	14	0	0	0	17.7
2025/04/23	34.25	+1.1	+3.32	142	2	7	2	-7	1,732	90,821	1.91	0	0	0	+0	0	0	14	0	0	+14	4,261	14	0	0	0	19.05
2025/04/22	33.15	-0.9	-2.64	349	4	27	0	-23	1,739	90,821	1.91	0	0	0	+0	0	0	14	13	0	+1	4,247	14	0	0	0	20.92
2025/04/21	34.05	-2.8	-7.6	461	49	41	0	+8	1,762	90,821	1.94	0	0	0	+0	0	0	13	0	0	+13	4,246	14	0	0	0	12.37
2025/04/18	36.85	+0.15	+0.41	380	27	4	0	+23	1,754	90,821	1.93	0	0	0	+0	0	0	13	0	0	+13	4,233	14	0	0	0	23.42
2025/04/17	36.7	+0.1	+0.27	267	16	10	0	+6	1,731	90,821	1.91	0	0	0	+0	0	0	13	48	0	-35	4,220	14	0	0	0	30.75
2025/04/16	36.6	-0.6	-1.61	296	0	11	0	-11	1,725	90,821	1.9	0	0	0	+0	0	0	13	13	0	+0	4,255	14	0	0	0	25.69
2025/04/15	37.2	+2.05	+5.83	368	5	7	0	-2	1,736	90,821	1.91	0	0	0	+0	0	0	13	0	0	+13	4,255	14	0	0	0	28.83
2025/04/14	35.15	+0.65	+1.88	920	12	23	0	-11	1,738	90,821	1.91	0	0	0	+0	0	0	12	31	0	-19	4,242	14	0	0	0	53.35
2025/04/11	34.5	+2.05	+6.32	1,140	22	21	0	+1	1,749	90,821	1.93	0	0	0	+0	0	0	11	0	0	+11	4,261	13	0	0	0	49.46
2025/04/10	32.45	+2.95	+10	171	3	7	18	-22	1,748	90,821	1.92	0	0	0	+0	0	0	5	0	0	+5	4,250	12	0	0	0	0
2025/04/09	29.5	-3.25	-9.92	1,275	45	41	1	+3	1,770	90,821	1.95	0	0	0	+0	0	0	7	0	0	+7	4,245	12	0	0	0	31.6
2025/04/08	32.75	-2.7	-7.62	1,639	22	185	45	-208	1,767	90,821	1.95	0	0	0	+0	0	0	0	0	0	+0	4,238	11	0	0	0	21.66
2025/04/07	35.45	-3.9	-9.91	228	13	0	32	-19	1,975	90,821	2.17	0	0	0	+0	0	0	0	52	0	-52	4,238	9	0	0	0	0
2025/04/02	39.35	+0.25	+0.64	242	1	10	2	-11	1,994	90,821	2.2	0	0	0	+0	0	0	19	26	0	-7	4,290	10	0	0	0	28.98
2025/04/01	39.1	+0.7	+1.82	408	3	19	0	-16	2,005	90,821	2.21	10	0	0	-10	0	0	58	7	0	+51	4,297	97	0	0	0	28.2
2025/03/31	38.4	-1.5	-3.76	741	15	14	0	+1	2,021	90,821	2.23	0	0	0	+0	10	0.01	99	30	0	+69	4,245	98	0	0	0.49	25.63
2025/03/28	39.9	-0.25	-0.62	576	4	12	4	-12	2,020	90,821	2.22	0	0	0	+0	10	0.01	88	178	0	-90	4,176	100	0	0	0.5	14.94
2025/03/27	40.15	-0.6	-1.47	383	8	3	0	+5	2,032	90,821	2.24	0	0	0	+0	10	0.01	66	0	0	+66	4,266	99	0	0	0.49	8.35
2025/03/26	40.75	-0.05	-0.12	207	3	9	0	-6	2,027	90,821	2.23	0	0	0	+0	10	0.01	17	29	0	-12	4,200	97	0	0	0.49	11.13
2025/03/25	40.8	-0.35	-0.85	478	19	5	0	+14	2,033	90,821	2.24	0	0	0	+0	10	0.01	87	0	0	+87	4,212	97	0	0	0.49	12.12
2025/03/24	41.15	-0.25	-0.6	235	11	41	0	-30	2,019	90,821	2.22	0	0	0	+0	10	0.01	35	0	0	+35	4,125	94	0	0	0.5	7.65
2025/03/21	41.4	-0.45	-1.08	236	7	0	0	+7	2,049	90,821	2.26	0	0	0	+0	10	0.01	52	4	0	+48	4,090	95	0	0	0.49	2.54
2025/03/20	41.85	+0.35	+0.84	165	3	11	1	-9	2,042	90,821	2.25	0	0	0	+0	10	0.01	9	0	0	+9	4,042	95	0	0	0.49	17.59
2025/03/19	41.5	-0.35	-0.84	250	52	4	0	+48	2,051	90,821	2.26	0	0	0	+0	10	0.01	35	29	0	+6	4,033	97	0	0	0.49	6.4
2025/03/18	41.85	-0.1	-0.24	239	18	10	1	+7	2,003	90,821	2.21	0	0	0	+0	10	0.01	21	50	0	-29	4,027	97	0	0	0.5	18.82
2025/03/17	41.95	-0.15	-0.36	231	18	50	0	-32	1,996	90,821	2.2	0	0	0	+0	10	0.01	7	0	0	+7	4,056	99	0	0	0.5	7.79
2025/03/14	42.1	+0.3	+0.72	385	32	33	0	-1	2,028	90,821	2.23	1	0	0	-1	10	0.01	27	26	0	+1	4,049	98	0	0	0.49	15.06
2025/03/13	41.8	-1.6	-3.69	1,032	104	15	0	+89	2,029	90,821	2.23	0	1	0	+1	11	0.01	88	8	0	+80	4,048	97	0	0	0.54	7.08
2025/03/12	43.4	+0.1	+0.23	229	13	11	0	+2	1,940	90,821	2.14	0	0	0	+0	10	0.01	7	24	0	-17	3,968	89	0	0	0.52	12.25
2025/03/11	43.3	-0.85	-1.93	525	34	22	3	+9	1,938	90,821	2.13	0	0	0	+0	10	0.01	49	50	0	-1	3,985	88	0	0	0.52	20.19
2025/03/10	44.15	+0.25	+0.57	193	9	19	0	-10	1,929	90,821	2.12	0	0	0	+0	10	0.01	35	74	0	-39	3,986	84	0	0	0.52	13.49
2025/03/07	43.9	-0.3	-0.68	208	6	21	0	-15	1,939	90,821	2.13	5	0	0	-5	10	0.01	0	8	0	-8	4,025	84	0	0	0.52	10.57
2025/03/06	44.2	+0.1	+0.23	182	2	5	0	-3	1,954	90,821	2.15	0	0	0	+0	15	0.02	15	0	0	+15	4,033	84	0	0	0.77	11.55
2025/03/05	44.1	+0.3	+0.68	214	7	7	0	+0	1,957	90,821	2.15	0	5	0	+5	15	0.02	22	34	0	-12	4,018	89	0	0	0.77	16.37
2025/03/04	43.8	-0.2	-0.45	255	17	3	2	+12	1,957	90,821	2.15	17	0	0	-17	10	0.01	19	6	0	+13	4,030	89	0	0	0.51	27.49
2025/03/03	44	+0.1	+0.23	314	3	2	0	+1	1,945	90,821	2.14	3	0	0	-3	27	0.03	54	38	0	+16	4,017	92	0	0	1.39	11.78
2025/02/27	43.9	-0.2	-0.45	206	1	6	0	-5	1,944	90,821	2.14	4	0	0	-4	30	0.03	17	38	0	-21	4,001	91	0	0	1.54	6.3
2025/02/26	44.1	-0.15	-0.34	191	4	5	0	-1	1,949	90,821	2.15	2	0	0	-2	34	0.04	10	3	0	+7	4,022	92	0	0	1.74	25.1
2025/02/25	44.25	-0.45	-1.01	220	3	13	0	-10	1,950	90,821	2.15	12	0	0	-12	36	0.04	0	94	0	-94	4,015	92	0	0	1.85	14.58
2025/02/24	44.7	+0.1	+0.22	215	10	6	0	+4	1,960	90,821	2.16	0	6	0	+6	48	0.05	2	52	0	-50	4,109	93	0	0	2.45	6.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務