5607
46.7
TWD-0.70 (-1.48%)
2024.10.04收盤
遠雄港-法人買賣
遠雄港最新法人買賣狀況
整理遠雄港最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進76張、佔全市場比重的17.76%;其中外資買進70張、佔全市場比重的16.36%;自營商買進6張、佔全市場比重的1.4%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出283張、佔全市場比重的66.12%;其中外資賣出272張、佔全市場比重的63.55%;自營商賣出11張、佔全市場比重的2.57%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對遠雄港持股淨買入(+)/淨賣出(-)張數為-207張,均價為NT$46.9元。
開盤價
47.4
收盤價
46.7
當日範圍
46.7 - 47.4
成交張數
428
開盤價(昨)
47.9
收盤價(昨)
47.4
昨日範圍
47.1 - 47.9
成交張數(昨)
186
成交金額
2007.28萬
成交金額(昨)
879.82萬
52週範圍
45.8 - 64.4
發行股數
4億
市值
170億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
47.4
收盤價
46.7
成交張數
428
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 70 | 272 | -202 | 連2買→連2賣 |
金額(元) | 328.3萬 | 1275.7萬 | -947萬 | ||
均價(元) | 46.90 | 46.90 | 46.90 | ||
佔成交比重(%) | 16.4% | 63.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連17無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.90 | 46.90 | 46.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 11 | -5 | 連4買→連4賣 |
金額(元) | 28.1萬 | 51.6萬 | -23萬 | ||
均價(元) | 46.90 | 46.90 | 46.90 | ||
佔成交比重(%) | 1.4% | 2.6% | 不適用 | ||
三大法人 | 張數 | 76 | 283 | -207 | 連2買→連2賣 |
金額(元) | 356.4萬 | 1327.2萬 | -971萬 | ||
均價(元) | 46.90 | 46.90 | 46.90 | ||
佔成交比重(%) | 17.8% | 66.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
47.4
收盤價
46.7
成交張數
428
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 46.7 | -0.7 | -1.48 | 428 | 70 | 272 | -202 | 7,926 | +2.18 | 0 | 0 | +0 | 6 | 11 | -5 | 76 | 283 | -207 |
10/01 | 47.4 | -0.25 | -0.52 | 186 | 28 | 69 | -41 | 8,138 | +2.24 | 0 | 0 | +0 | 0 | 5 | -5 | 28 | 74 | -46 |
09/30 | 47.65 | +0.45 | +0.95 | 441 | 195 | 100 | +95 | 8,252 | +2.27 | 0 | 0 | +0 | 0 | 6 | -6 | 195 | 106 | +89 |
09/27 | 47.2 | +0.2 | +0.43 | 442 | 230 | 110 | +120 | 8,156 | +2.25 | 0 | 0 | +0 | 5 | 9 | -4 | 235 | 119 | +116 |
09/26 | 47 | -0.4 | -0.84 | 360 | 92 | 118 | -26 | 8,035 | +2.21 | 0 | 0 | +0 | 25 | 1 | +24 | 117 | 119 | -2 |
09/25 | 47.4 | +0.15 | +0.32 | 252 | 85 | 84 | +1 | 8,064 | +2.22 | 0 | 0 | +0 | 7 | 0 | +7 | 92 | 84 | +8 |
09/24 | 47.25 | +0 | +0 | 440 | 243 | 81 | +162 | 8,056 | +2.22 | 0 | 0 | +0 | 1 | 0 | +1 | 244 | 81 | +163 |
09/23 | 47.25 | -0.1 | -0.21 | 189 | 57 | 64 | -7 | 7,894 | +2.17 | 0 | 0 | +0 | 3 | 0 | +3 | 60 | 64 | -4 |
09/20 | 47.35 | +0.25 | +0.53 | 350 | 151 | 93 | +58 | 7,897 | +2.17 | 0 | 0 | +0 | 1 | 8 | -7 | 152 | 101 | +51 |
09/19 | 47.1 | +0.35 | +0.75 | 244 | 95 | 66 | +29 | 7,820 | +2.15 | 0 | 0 | +0 | 10 | 6 | +4 | 105 | 72 | +33 |
09/18 | 46.75 | -0.55 | -1.16 | 419 | 76 | 148 | -72 | 7,796 | +2.15 | 0 | 0 | +0 | 12 | 2 | +10 | 88 | 150 | -62 |
09/16 | 47.3 | +0.95 | +2.05 | 498 | 276 | 44 | +232 | 7,903 | +2.18 | 0 | 0 | +0 | 0 | 7 | -7 | 276 | 51 | +225 |
09/13 | 46.35 | -0.1 | -0.22 | 235 | 53 | 74 | -21 | 7,668 | +2.11 | 0 | 0 | +0 | 0 | 4 | -4 | 53 | 78 | -25 |
09/12 | 46.45 | +0.05 | +0.11 | 297 | 94 | 42 | +52 | 7,684 | +2.12 | 0 | 0 | +0 | 4 | 6 | -2 | 98 | 48 | +50 |
09/11 | 46.4 | +0.5 | +1.09 | 203 | 120 | 27 | +93 | 7,625 | +2.1 | 0 | 0 | +0 | 0 | 5 | -5 | 120 | 32 | +88 |
09/10 | 45.9 | +0.1 | +0.22 | 354 | 145 | 141 | +4 | 7,580 | +2.09 | 0 | 0 | +0 | 4 | 5 | -1 | 149 | 146 | +3 |
09/09 | 45.8 | -0.35 | -0.76 | 469 | 165 | 223 | -58 | 7,562 | +2.08 | 0 | 0 | +0 | 4 | 6 | -2 | 169 | 229 | -60 |
09/06 | 46.15 | +0.2 | +0.44 | 295 | 137 | 60 | +77 | 7,645 | +2.1 | 0 | 3 | -3 | 0 | 24 | -24 | 137 | 87 | +50 |
09/05 | 45.95 | -0.55 | -1.18 | 588 | 83 | 238 | -155 | 7,517 | +2.07 | 0 | 0 | +0 | 20 | 64 | -44 | 103 | 302 | -199 |
09/04 | 46.5 | -1.95 | -4.02 | 767 | 153 | 504 | -351 | 7,664 | +2.11 | 0 | 0 | +0 | 12 | 44 | -32 | 165 | 548 | -383 |
09/03 | 48.45 | +0 | +0 | 338 | 78 | 115 | -37 | 7,977 | +2.2 | 0 | 0 | +0 | 1 | 4 | -3 | 79 | 119 | -40 |
09/02 | 48.45 | -0.65 | -1.32 | 504 | 68 | 238 | -170 | 8,005 | +2.2 | 0 | 0 | +0 | 7 | 9 | -2 | 75 | 247 | -172 |
08/30 | 49.1 | +0.35 | +0.72 | 257 | 139 | 49 | +90 | 8,124 | +2.24 | 0 | 0 | +0 | 1 | 5 | -4 | 140 | 54 | +86 |
08/29 | 48.75 | -0.05 | -0.1 | 341 | 125 | 141 | -16 | 8,105 | +2.23 | 0 | 0 | +0 | 4 | 3 | +1 | 129 | 144 | -15 |
08/28 | 48.8 | -0.3 | -0.61 | 260 | 49 | 85 | -36 | 8,103 | +2.23 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 85 | -35 |
08/27 | 49.1 | +0.25 | +0.51 | 309 | 157 | 129 | +28 | 8,139 | +2.24 | 0 | 0 | +0 | 3 | 7 | -4 | 160 | 136 | +24 |
08/26 | 48.85 | +0.4 | +0.83 | 358 | 178 | 111 | +67 | 8,099 | +2.23 | 0 | 0 | +0 | 1 | 1 | +0 | 179 | 112 | +67 |
08/23 | 48.45 | -0.55 | -1.12 | 361 | 58 | 135 | -77 | 8,059 | +2.4 | 0 | 0 | +0 | 4 | 9 | -5 | 62 | 144 | -82 |
08/22 | 49 | -0.2 | -0.41 | 248 | 103 | 86 | +17 | 8,134 | +2.42 | 0 | 0 | +0 | 1 | 9 | -8 | 104 | 95 | +9 |
08/21 | 49.2 | +0.2 | +0.41 | 269 | 134 | 84 | +50 | 8,086 | +2.4 | 0 | 0 | +0 | 0 | 8 | -8 | 134 | 92 | +42 |
08/20 | 49 | +0.1 | +0.2 | 423 | 173 | 47 | +126 | 8,029 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 47 | +126 |
08/19 | 48.9 | -0.35 | -0.71 | 358 | 32 | 127 | -95 | 7,961 | +2.37 | 0 | 0 | +0 | 6 | 1 | +5 | 38 | 128 | -90 |
08/16 | 49.25 | +0.35 | +0.72 | 393 | 126 | 81 | +45 | 8,051 | +2.39 | 0 | 0 | +0 | 2 | 0 | +2 | 128 | 81 | +47 |
08/15 | 48.9 | +0 | +0 | 288 | 115 | 67 | +48 | 8,002 | +2.38 | 0 | 0 | +0 | 16 | 1 | +15 | 131 | 68 | +63 |
08/14 | 48.9 | -0.15 | -0.31 | 446 | 101 | 152 | -51 | 7,885 | +2.34 | 0 | 0 | +0 | 22 | 38 | -16 | 123 | 190 | -67 |
08/13 | 49.05 | -0.25 | -0.51 | 570 | 148 | 209 | -61 | 7,967 | +2.37 | 0 | 0 | +0 | 29 | 19 | +10 | 177 | 228 | -51 |
08/12 | 49.3 | +0.95 | +1.96 | 819 | 195 | 330 | -135 | 7,964 | +2.37 | 0 | 0 | +0 | 22 | 2 | +20 | 217 | 332 | -115 |
08/09 | 48.35 | +1.35 | +2.87 | 924 | 432 | 199 | +233 | 8,137 | +2.42 | 0 | 0 | +0 | 32 | 40 | -8 | 464 | 239 | +225 |
08/08 | 47 | -3.6 | -7.11 | 2,082 | 310 | 1,140 | -830 | 7,898 | +2.35 | 0 | 0 | +0 | 10 | 20 | -10 | 320 | 1,160 | -840 |
08/07 | 50.6 | +2.6 | +5.42 | 680 | 276 | 207 | +69 | 8,513 | +2.53 | 0 | 0 | +0 | 40 | 12 | +28 | 316 | 219 | +97 |
08/06 | 48 | +0.6 | +1.27 | 1,449 | 486 | 702 | -216 | 8,377 | +2.49 | 0 | 0 | +0 | 21 | 107 | -86 | 507 | 809 | -302 |
08/05 | 47.4 | -4.9 | -9.37 | 2,375 | 545 | 1,037 | -492 | 8,542 | +2.54 | 0 | 0 | +0 | 24 | 136 | -112 | 569 | 1,173 | -604 |
08/02 | 52.3 | -3.6 | -6.44 | 1,686 | 508 | 506 | +2 | 8,816 | +2.62 | 0 | 0 | +0 | 21 | 129 | -108 | 529 | 635 | -106 |
08/01 | 55.9 | +2.4 | +4.49 | 748 | 327 | 237 | +90 | 8,703 | +2.59 | 0 | 0 | +0 | 2 | 51 | -49 | 329 | 288 | +41 |
07/31 | 53.5 | -0.1 | -0.19 | 260 | 46 | 96 | -50 | 8,259 | +2.46 | 0 | 0 | +0 | 0 | 4 | -4 | 46 | 100 | -54 |
07/30 | 53.6 | +0.2 | +0.37 | 539 | 166 | 216 | -50 | 8,249 | +2.45 | 0 | 0 | +0 | 4 | 16 | -12 | 170 | 232 | -62 |
07/29 | 53.4 | -1.3 | -2.38 | 1,536 | 192 | 599 | -407 | 8,255 | +2.45 | 0 | 0 | +0 | 34 | 68 | -34 | 226 | 667 | -441 |
07/26 | 54.7 | -5.7 | -9.44 | 1,245 | 104 | 577 | -473 | 8,576 | +2.55 | 0 | 42 | -42 | 24 | 32 | -8 | 128 | 651 | -523 |
07/23 | 60.4 | +0.1 | +0.17 | 1,662 | 606 | 336 | +270 | 10,132 | +3.01 | 0 | 43 | -43 | 3 | 106 | -103 | 609 | 485 | +124 |
07/22 | 60.3 | -0.5 | -0.82 | 1,780 | 851 | 152 | +699 | 10,310 | +3.06 | 0 | 0 | +0 | 36 | 35 | +1 | 887 | 187 | +700 |
07/19 | 60.8 | -1.4 | -2.25 | 1,762 | 370 | 641 | -271 | 9,581 | +2.85 | 0 | 0 | +0 | 46 | 34 | +12 | 416 | 675 | -259 |
07/18 | 62.2 | +0.3 | +0.48 | 1,455 | 776 | 163 | +613 | 10,096 | +3 | 0 | 0 | +0 | 0 | 31 | -31 | 776 | 194 | +582 |
07/17 | 61.9 | +0.9 | +1.48 | 1,365 | 642 | 65 | +577 | 9,671 | +2.88 | 0 | 0 | +0 | 22 | 1 | +21 | 664 | 66 | +598 |
07/16 | 61 | -0.2 | -0.33 | 991 | 427 | 161 | +266 | 9,518 | +2.83 | 0 | 0 | +0 | 7 | 4 | +3 | 434 | 165 | +269 |
07/15 | 61.2 | -0.3 | -0.49 | 1,115 | 315 | 360 | -45 | 9,622 | +2.86 | 0 | 0 | +0 | 17 | 0 | +17 | 332 | 360 | -28 |
07/12 | 61.5 | +0.6 | +0.99 | 1,107 | 528 | 119 | +409 | 9,878 | +2.94 | 0 | 0 | +0 | 49 | 14 | +35 | 577 | 133 | +444 |
07/11 | 60.9 | -0.8 | -1.3 | 1,822 | 720 | 199 | +521 | 9,820 | +2.92 | 0 | 0 | +0 | 17 | 64 | -47 | 737 | 263 | +474 |
07/10 | 61.7 | +0.3 | +0.49 | 1,104 | 388 | 167 | +221 | 9,373 | +2.79 | 0 | 0 | +0 | 36 | 34 | +2 | 424 | 201 | +223 |
07/09 | 61.4 | +0.2 | +0.33 | 4,126 | 1,382 | 610 | +772 | 9,201 | +2.74 | 0 | 0 | +0 | 160 | 188 | -28 | 1,542 | 798 | +744 |
07/08 | 61.2 | +1.7 | +2.86 | 3,130 | 815 | 226 | +589 | 8,690 | +2.58 | 0 | 0 | +0 | 262 | 120 | +142 | 1,077 | 346 | +731 |
07/05 | 59.5 | +0.5 | +0.85 | 1,296 | 598 | 34 | +564 | 8,132 | +2.42 | 1 | 0 | +1 | 22 | 25 | -3 | 621 | 59 | +562 |
07/04 | 59 | +0.5 | +0.85 | 706 | 288 | 90 | +198 | 7,670 | +2.28 | 0 | 0 | +0 | 5 | 4 | +1 | 293 | 94 | +199 |
07/03 | 58.5 | +0.1 | +0.17 | 853 | 283 | 69 | +214 | 7,443 | +2.21 | 1 | 0 | +1 | 10 | 17 | -7 | 294 | 86 | +208 |
07/02 | 58.4 | +0.2 | +0.34 | 531 | 193 | 77 | +116 | 7,236 | +2.15 | 0 | 0 | +0 | 2 | 55 | -53 | 195 | 132 | +63 |
07/01 | 58.2 | -0.2 | -0.34 | 738 | 121 | 121 | +0 | 7,169 | +2.13 | 1 | 0 | +1 | 22 | 18 | +4 | 144 | 139 | +5 |
06/28 | 58.4 | +1.1 | +1.92 | 1,322 | 460 | 57 | +403 | 7,254 | +2.16 | 1 | 0 | +1 | 136 | 23 | +113 | 597 | 80 | +517 |
06/27 | 57.3 | -0.6 | -1.04 | 710 | 48 | 253 | -205 | 7,024 | +2.09 | 0 | 0 | +0 | 11 | 42 | -31 | 59 | 295 | -236 |
06/26 | 57.9 | +0.9 | +1.58 | 1,864 | 831 | 99 | +732 | 7,181 | +2.13 | 0 | 0 | +0 | 57 | 69 | -12 | 888 | 168 | +720 |
06/25 | 57 | +0.6 | +1.06 | 672 | 202 | 168 | +34 | 6,490 | +1.93 | 1 | 0 | +1 | 13 | 19 | -6 | 216 | 187 | +29 |
06/24 | 56.4 | -0.7 | -1.23 | 506 | 77 | 46 | +31 | 6,403 | +1.9 | 1 | 0 | +1 | 17 | 5 | +12 | 95 | 51 | +44 |
06/21 | 57.1 | +0.1 | +0.18 | 459 | 119 | 24 | +95 | 6,494 | +1.93 | 0 | 0 | +0 | 5 | 21 | -16 | 124 | 45 | +79 |
06/20 | 57 | +0.2 | +0.35 | 438 | 265 | 16 | +249 | 6,444 | +1.92 | 0 | 0 | +0 | 4 | 2 | +2 | 269 | 18 | +251 |
06/19 | 56.8 | -0.6 | -1.05 | 644 | 78 | 139 | -61 | 6,190 | +1.84 | 0 | 0 | +0 | 11 | 38 | -27 | 89 | 177 | -88 |
06/18 | 57.4 | +0.5 | +0.88 | 929 | 233 | 236 | -3 | 6,291 | +1.87 | 2 | 0 | +2 | 6 | 16 | -10 | 241 | 252 | -11 |
06/17 | 56.9 | +0.6 | +1.07 | 591 | 190 | 32 | +158 | 6,240 | +1.86 | 0 | 0 | +0 | 0 | 15 | -15 | 190 | 47 | +143 |
06/14 | 56.3 | +0.2 | +0.36 | 592 | 222 | 71 | +151 | 6,179 | +1.84 | 0 | 0 | +0 | 0 | 23 | -23 | 222 | 94 | +128 |
06/13 | 56.1 | -0.1 | -0.18 | 466 | 145 | 37 | +108 | 6,085 | +1.81 | 0 | 24 | -24 | 1 | 1 | +0 | 146 | 62 | +84 |
06/12 | 56.2 | -0.5 | -0.88 | 806 | 156 | 253 | -97 | 6,178 | +1.84 | 0 | 0 | +0 | 14 | 13 | +1 | 170 | 266 | -96 |
06/11 | 56.7 | -0.1 | -0.18 | 3,011 | 837 | 489 | +348 | 6,453 | +1.92 | 0 | 0 | +0 | 90 | 81 | +9 | 927 | 570 | +357 |
06/07 | 56.8 | +0.5 | +0.89 | 925 | 536 | 12 | +524 | 6,171 | +1.83 | 0 | 0 | +0 | 18 | 18 | +0 | 554 | 30 | +524 |
06/06 | 56.3 | +0.4 | +0.72 | 552 | 272 | 101 | +171 | 5,762 | +1.71 | 2 | 0 | +2 | 7 | 15 | -8 | 281 | 116 | +165 |
06/05 | 55.9 | +0.1 | +0.18 | 554 | 172 | 101 | +71 | 5,622 | +1.67 | 0 | 0 | +0 | 6 | 14 | -8 | 178 | 115 | +63 |
06/04 | 55.8 | -0.1 | -0.18 | 448 | 138 | 51 | +87 | 5,716 | +1.7 | 0 | 0 | +0 | 7 | 7 | +0 | 145 | 58 | +87 |
06/03 | 55.9 | +0.6 | +1.08 | 387 | 177 | 61 | +116 | 5,697 | +1.69 | 0 | 0 | +0 | 4 | 7 | -3 | 181 | 68 | +113 |
05/31 | 55.3 | +0.1 | +0.18 | 420 | 174 | 98 | +76 | 5,580 | +1.66 | 0 | 0 | +0 | 3 | 3 | +0 | 177 | 101 | +76 |
05/30 | 55.2 | -0.4 | -0.72 | 494 | 97 | 124 | -27 | 5,501 | +1.64 | 0 | 0 | +0 | 7 | 2 | +5 | 104 | 126 | -22 |
05/29 | 55.6 | -0.3 | -0.54 | 543 | 179 | 126 | +53 | 5,459 | +1.62 | 0 | 0 | +0 | 13 | 1 | +12 | 192 | 127 | +65 |
05/28 | 55.9 | +0.7 | +1.27 | 705 | 189 | 241 | -52 | 5,353 | +1.59 | 0 | 0 | +0 | 7 | 4 | +3 | 196 | 245 | -49 |
05/27 | 55.2 | +0.1 | +0.18 | 527 | 143 | 132 | +11 | 5,280 | +1.57 | 0 | 0 | +0 | 2 | 1 | +1 | 145 | 133 | +12 |
05/24 | 55.1 | +0.1 | +0.18 | 371 | 39 | 121 | -82 | 5,250 | +1.56 | 0 | 0 | +0 | 3 | 0 | +3 | 42 | 121 | -79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。