5607
46.7
TWD-0.70 (-1.48%)
2024.10.04收盤
遠雄港－現股當沖
遠雄港最新現股當沖狀況
整理遠雄港最新(2024/10/04) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的15.41%。當日現股當沖之總損益為+550元、每張平均損益則為+8元。
開盤價
47.4
收盤價
46.7
當日範圍
46.7 - 47.4
成交張數
428
開盤價(昨)
47.9
收盤價(昨)
47.4
昨日範圍
47.1 - 47.9
成交張數(昨)
186
成交金額
2007.28萬
成交金額(昨)
879.82萬
52週範圍
45.8 - 64.4
發行股數
4億
市值
170億
現股當沖－歷史逐日資訊
開盤價
47.4
收盤價
46.7
成交張數
428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 46.7 | -0.7 | -1.48 | 428 | 2,008.7 | 66 | 15.41 | 309.65 | 15.42 | 309.7 | 15.42 | +0.06 | +8.33 | 0 | 0 |
| 10/01 | 47.4 | -0.25 | -0.52 | 186 | 882.16 | 19 | 10.19 | 89.97 | 10.2 | 90.11 | 10.21 | +0.14 | +71.05 | 0 | 0 |
| 09/30 | 47.65 | +0.45 | +0.95 | 441 | 2,107.64 | 143 | 32.42 | 683.29 | 32.42 | 682.9 | 32.4 | -0.39 | -27.27 | 0 | 0 |
| 09/27 | 47.2 | +0.2 | +0.43 | 442 | 2,081.88 | 62 | 14.01 | 291.35 | 13.99 | 292.32 | 14.04 | +0.97 | +156.45 | 0 | 0 |
| 09/26 | 47 | -0.4 | -0.84 | 360 | 1,703.52 | 50 | 13.88 | 237.21 | 13.92 | 235.89 | 13.85 | -1.31 | -263 | 0 | 0 |
| 09/25 | 47.4 | +0.15 | +0.32 | 252 | 1,198.7 | 36 | 14.26 | 170.97 | 14.26 | 171.21 | 14.28 | +0.23 | +65.28 | 0 | 0 |
| 09/24 | 47.25 | +0 | +0 | 440 | 2,068.77 | 60 | 13.63 | 282.25 | 13.64 | 283.32 | 13.7 | +1.07 | +178.33 | 0 | 0 |
| 09/23 | 47.25 | -0.1 | -0.21 | 189 | 893.46 | 41 | 21.74 | 194.21 | 21.74 | 194.36 | 21.75 | +0.15 | +36.59 | 0 | 0 |
| 09/20 | 47.35 | +0.25 | +0.53 | 350 | 1,654.11 | 77 | 22.01 | 363.71 | 21.99 | 364.61 | 22.04 | +0.89 | +115.58 | 0 | 0 |
| 09/19 | 47.1 | +0.35 | +0.75 | 244 | 1,143.18 | 72 | 29.53 | 337.35 | 29.51 | 338.19 | 29.58 | +0.84 | +117.36 | 0 | 0 |
| 09/18 | 46.75 | -0.55 | -1.16 | 419 | 1,965.31 | 45 | 10.75 | 211.91 | 10.78 | 211.66 | 10.77 | -0.25 | -55.56 | 0 | 0 |
| 09/16 | 47.3 | +0.95 | +2.05 | 498 | 2,345.58 | 57 | 11.45 | 266.96 | 11.38 | 269.03 | 11.47 | +2.07 | +363.16 | 0 | 0 |
| 09/13 | 46.35 | -0.1 | -0.22 | 235 | 1,094.39 | 65 | 27.67 | 303.44 | 27.73 | 302.69 | 27.66 | -0.74 | -113.85 | 0 | 0 |
| 09/12 | 46.45 | +0.05 | +0.11 | 297 | 1,378.12 | 32 | 10.78 | 148.49 | 10.77 | 148.58 | 10.78 | +0.1 | +29.69 | 0 | 0 |
| 09/11 | 46.4 | +0.5 | +1.09 | 203 | 939.65 | 24 | 11.82 | 110.83 | 11.79 | 110.89 | 11.8 | +0.06 | +25 | 0 | 0 |
| 09/10 | 45.9 | +0.1 | +0.22 | 354 | 1,625.31 | 49 | 13.86 | 225.31 | 13.86 | 225.42 | 13.87 | +0.12 | +23.47 | 0 | 0 |
| 09/09 | 45.8 | -0.35 | -0.76 | 469 | 2,124.96 | 150 | 31.99 | 680.09 | 32 | 680.07 | 32 | -0.03 | -1.67 | 0 | 0 |
| 09/06 | 46.15 | +0.2 | +0.44 | 295 | 1,361.24 | 60 | 20.32 | 275.77 | 20.26 | 276.01 | 20.28 | +0.24 | +40 | 0 | 0 |
| 09/05 | 45.95 | -0.55 | -1.18 | 588 | 2,727.18 | 96 | 16.32 | 445.76 | 16.35 | 445.05 | 16.32 | -0.72 | -75 | 0 | 0 |
| 09/04 | 46.5 | -1.95 | -4.02 | 767 | 3,582.1 | 182 | 23.74 | 850.08 | 23.73 | 851.3 | 23.77 | +1.23 | +67.58 | 0 | 0 |
| 09/03 | 48.45 | +0 | +0 | 338 | 1,631.03 | 79 | 23.39 | 381.27 | 23.38 | 382.02 | 23.42 | +0.76 | +95.57 | 0 | 0 |
| 09/02 | 48.45 | -0.65 | -1.32 | 504 | 2,451.59 | 69 | 13.69 | 335.29 | 13.68 | 336.38 | 13.72 | +1.09 | +158.7 | 0 | 0 |
| 08/30 | 49.1 | +0.35 | +0.72 | 257 | 1,259.36 | 27 | 10.5 | 132.07 | 10.49 | 132.48 | 10.52 | +0.41 | +150 | 0 | 0 |
| 08/29 | 48.75 | -0.05 | -0.1 | 341 | 1,657.21 | 65 | 19.05 | 315.56 | 19.04 | 315.79 | 19.06 | +0.23 | +35.38 | 0 | 0 |
| 08/28 | 48.8 | -0.3 | -0.61 | 260 | 1,270.92 | 18 | 6.92 | 87.95 | 6.92 | 87.97 | 6.92 | +0.01 | +8.33 | 0 | 0 |
| 08/27 | 49.1 | +0.25 | +0.51 | 309 | 1,506.28 | 80 | 25.89 | 389.76 | 25.88 | 390.78 | 25.94 | +1.01 | +126.88 | 0 | 0 |
| 08/26 | 48.85 | +0.4 | +0.83 | 358 | 1,756.64 | 103 | 28.77 | 505.04 | 28.75 | 505.59 | 28.78 | +0.55 | +53.4 | 0 | 0 |
| 08/23 | 48.45 | -0.55 | -1.12 | 361 | 1,745.37 | 64 | 17.75 | 309.81 | 17.75 | 310.24 | 17.78 | +0.42 | +66.41 | 0 | 0 |
| 08/22 | 49 | -0.2 | -0.41 | 248 | 1,217.38 | 38 | 15.31 | 186.4 | 15.31 | 186.71 | 15.34 | +0.3 | +80.26 | 0 | 0 |
| 08/21 | 49.2 | +0.2 | +0.41 | 269 | 1,321.14 | 60 | 22.27 | 294.2 | 22.27 | 294.24 | 22.27 | +0.04 | +6.67 | 0 | 0 |
| 08/20 | 49 | +0.1 | +0.2 | 423 | 2,078.53 | 42 | 9.92 | 205.94 | 9.91 | 206.24 | 9.92 | +0.29 | +70.24 | 0 | 0 |
| 08/19 | 48.9 | -0.35 | -0.71 | 358 | 1,752.95 | 37 | 10.35 | 181.65 | 10.36 | 181.69 | 10.37 | +0.05 | +13.51 | 0 | 0 |
| 08/16 | 49.25 | +0.35 | +0.72 | 393 | 1,941.16 | 79 | 20.12 | 390.29 | 20.11 | 390.78 | 20.13 | +0.49 | +62.03 | 0 | 0 |
| 08/15 | 48.9 | +0 | +0 | 288 | 1,410.75 | 56 | 19.47 | 274.54 | 19.46 | 274.71 | 19.47 | +0.18 | +32.14 | 0 | 0 |
| 08/14 | 48.9 | -0.15 | -0.31 | 446 | 2,192.01 | 94 | 21.08 | 461.32 | 21.05 | 462.65 | 21.11 | +1.33 | +141.49 | 0 | 0 |
| 08/13 | 49.05 | -0.25 | -0.51 | 570 | 2,793.15 | 110 | 19.29 | 538.68 | 19.29 | 539.19 | 19.3 | +0.51 | +45.91 | 0 | 0 |
| 08/12 | 49.3 | +0.95 | +1.96 | 819 | 4,066.72 | 198 | 24.17 | 983.22 | 24.18 | 986.12 | 24.25 | +2.9 | +146.46 | 0 | 0 |
| 08/09 | 48.35 | +1.35 | +2.87 | 924 | 4,482.69 | 202 | 21.86 | 977.14 | 21.8 | 979.46 | 21.85 | +2.31 | +114.36 | 0 | 0 |
| 08/08 | 47 | -3.6 | -7.11 | 2,082 | 9,836.35 | 483 | 23.2 | 2,281.93 | 23.2 | 2,298.47 | 23.37 | +16.55 | +342.55 | 0 | 0 |
| 08/07 | 50.6 | +2.6 | +5.42 | 680 | 3,406.35 | 95 | 13.97 | 472.17 | 13.86 | 476.23 | 13.98 | +4.06 | +427.37 | 0 | 0 |
| 08/06 | 48 | +0.6 | +1.27 | 1,449 | 6,799.56 | 533 | 36.8 | 2,488.39 | 36.6 | 2,520.63 | 37.07 | +32.24 | +604.97 | 0 | 0 |
| 08/05 | 47.4 | -4.9 | -9.37 | 2,375 | 11,443.29 | 635 | 26.74 | 3,058.46 | 26.73 | 3,092.86 | 27.03 | +34.41 | +541.81 | 0 | 0 |
| 08/02 | 52.3 | -3.6 | -6.44 | 1,686 | 9,080.19 | 453 | 26.87 | 2,465.73 | 27.16 | 2,442.33 | 26.9 | -23.4 | -516.56 | 0 | 0 |
| 08/01 | 55.9 | +2.4 | +4.49 | 748 | 4,114.67 | 189 | 25.26 | 1,033.33 | 25.11 | 1,039.45 | 25.26 | +6.12 | +323.81 | 0 | 0 |
| 07/31 | 53.5 | -0.1 | -0.19 | 260 | 1,395.35 | 46 | 17.69 | 247.18 | 17.71 | 246.79 | 17.69 | -0.39 | -84.78 | 0 | 0 |
| 07/30 | 53.6 | +0.2 | +0.37 | 539 | 2,876.85 | 82 | 15.21 | 437.08 | 15.19 | 438.86 | 15.25 | +1.78 | +217.07 | 0 | 0 |
| 07/29 | 53.4 | -1.3 | -2.38 | 1,536 | 8,257.68 | 189 | 12.31 | 1,019.66 | 12.35 | 1,014.46 | 12.29 | -5.2 | -275.13 | 12 | 0.78 |
| 07/26 | 54.7 | -5.7 | -9.44 | 1,245 | 6,819.54 | 98 | 7.87 | 535.68 | 7.86 | 537.86 | 7.89 | +2.18 | +222.45 | 0 | 0 |
| 07/23 | 60.4 | +0.1 | +0.17 | 1,662 | 10,113.73 | 251 | 15.11 | 1,530.99 | 15.14 | 1,524.48 | 15.07 | -6.51 | -259.36 | 0 | 0 |
| 07/22 | 60.3 | -0.5 | -0.82 | 1,780 | 10,711.9 | 154 | 8.65 | 927.67 | 8.66 | 929.09 | 8.67 | +1.42 | +92.21 | 0 | 0 |
| 07/19 | 60.8 | -1.4 | -2.25 | 1,762 | 10,782.78 | 193 | 10.95 | 1,185.08 | 10.99 | 1,180.91 | 10.95 | -4.17 | -216.06 | 0 | 0 |
| 07/18 | 62.2 | +0.3 | +0.48 | 1,455 | 9,055.33 | 270 | 18.55 | 1,674.64 | 18.49 | 1,680.73 | 18.56 | +6.09 | +225.56 | 0 | 0 |
| 07/17 | 61.9 | +0.9 | +1.48 | 1,365 | 8,437.69 | 128 | 9.38 | 790.42 | 9.37 | 791.52 | 9.38 | +1.1 | +85.94 | 0 | 0 |
| 07/16 | 61 | -0.2 | -0.33 | 991 | 6,029.66 | 106 | 10.7 | 644.88 | 10.7 | 645.83 | 10.71 | +0.95 | +89.62 | 0 | 0 |
| 07/15 | 61.2 | -0.3 | -0.49 | 1,115 | 6,820.52 | 288 | 25.82 | 1,762.95 | 25.85 | 1,763.44 | 25.85 | +0.49 | +17.01 | 0 | 0 |
| 07/12 | 61.5 | +0.6 | +0.99 | 1,107 | 6,782.88 | 161 | 14.54 | 982.27 | 14.48 | 988.59 | 14.57 | +6.32 | +392.55 | 0 | 0 |
| 07/11 | 60.9 | -0.8 | -1.3 | 1,822 | 11,099.91 | 334 | 18.33 | 2,032.12 | 18.31 | 2,043.83 | 18.41 | +11.71 | +350.6 | 1 | 0.05 |
| 07/10 | 61.7 | +0.3 | +0.49 | 1,104 | 6,836.92 | 244 | 22.11 | 1,513.81 | 22.14 | 1,513.67 | 22.14 | -0.14 | -5.74 | 0 | 0 |
| 07/09 | 61.4 | +0.2 | +0.33 | 4,126 | 25,647.46 | 1,269 | 30.76 | 7,878.46 | 30.72 | 7,871.61 | 30.69 | -6.85 | -53.98 | 0 | 0 |
| 07/08 | 61.2 | +1.7 | +2.86 | 3,130 | 19,096.02 | 433 | 13.83 | 2,634.87 | 13.8 | 2,638.84 | 13.82 | +3.97 | +91.69 | 1 | 0.03 |
| 07/05 | 59.5 | +0.5 | +0.85 | 1,296 | 7,702 | 92 | 7.1 | 545.52 | 7.08 | 545.98 | 7.09 | +0.46 | +50 | 0 | 0 |
| 07/04 | 59 | +0.5 | +0.85 | 706 | 4,152.71 | 75 | 10.62 | 440.49 | 10.61 | 441.2 | 10.62 | +0.71 | +94.67 | 0 | 0 |
| 07/03 | 58.5 | +0.1 | +0.17 | 853 | 4,997.4 | 97 | 11.37 | 568.34 | 11.37 | 568.47 | 11.38 | +0.13 | +13.4 | 0 | 0 |
| 07/02 | 58.4 | +0.2 | +0.34 | 531 | 3,087.92 | 67 | 12.61 | 389.24 | 12.61 | 389.74 | 12.62 | +0.5 | +74.63 | 0 | 0 |
| 07/01 | 58.2 | -0.2 | -0.34 | 738 | 4,314.96 | 136 | 18.42 | 795.82 | 18.44 | 795.24 | 18.43 | -0.58 | -42.65 | 0 | 0 |
| 06/28 | 58.4 | +1.1 | +1.92 | 1,322 | 7,745.76 | 109 | 8.24 | 637.05 | 8.22 | 637.65 | 8.23 | +0.6 | +55.05 | 0 | 0 |
| 06/27 | 57.3 | -0.6 | -1.04 | 710 | 4,088.97 | 68 | 9.58 | 392.2 | 9.59 | 392.4 | 9.6 | +0.2 | +29.41 | 0 | 0 |
| 06/26 | 57.9 | +0.9 | +1.58 | 1,864 | 10,837.51 | 197 | 10.57 | 1,143.97 | 10.56 | 1,144.07 | 10.56 | +0.1 | +5.08 | 0 | 0 |
| 06/25 | 57 | +0.6 | +1.06 | 672 | 3,807.4 | 177 | 26.34 | 1,001.33 | 26.3 | 1,001.96 | 26.32 | +0.63 | +35.59 | 0 | 0 |
| 06/24 | 56.4 | -0.7 | -1.23 | 506 | 2,864.07 | 37 | 7.31 | 209.56 | 7.32 | 209.92 | 7.33 | +0.36 | +97.3 | 0 | 0 |
| 06/21 | 57.1 | +0.1 | +0.18 | 459 | 2,618.68 | 54 | 11.77 | 308.47 | 11.78 | 308.33 | 11.77 | -0.14 | -25.93 | 0 | 0 |
| 06/20 | 57 | +0.2 | +0.35 | 438 | 2,493.41 | 27 | 6.16 | 153.55 | 6.16 | 153.99 | 6.18 | +0.44 | +162.96 | 0 | 0 |
| 06/19 | 56.8 | -0.6 | -1.05 | 644 | 3,674.06 | 47 | 7.29 | 269.04 | 7.32 | 268.3 | 7.3 | -0.74 | -157.45 | 0 | 0 |
| 06/18 | 57.4 | +0.5 | +0.88 | 929 | 5,340.7 | 194 | 20.87 | 1,115.23 | 20.88 | 1,114.64 | 20.87 | -0.59 | -30.41 | 0 | 0 |
| 06/17 | 56.9 | +0.6 | +1.07 | 591 | 3,359.31 | 36 | 6.09 | 204.26 | 6.08 | 204.58 | 6.09 | +0.32 | +88.89 | 0 | 0 |
| 06/14 | 56.3 | +0.2 | +0.36 | 592 | 3,351.8 | 98 | 16.56 | 554.75 | 16.55 | 555.56 | 16.57 | +0.81 | +82.65 | 0 | 0 |
| 06/13 | 56.1 | -0.1 | -0.18 | 466 | 2,625.09 | 73 | 15.67 | 412.06 | 15.7 | 411.37 | 15.67 | -0.69 | -94.52 | 0 | 0 |
| 06/12 | 56.2 | -0.5 | -0.88 | 806 | 4,541.96 | 171 | 21.2 | 965.98 | 21.27 | 965.43 | 21.26 | -0.55 | -32.16 | 0 | 0 |
| 06/11 | 56.7 | -0.1 | -0.18 | 3,011 | 17,420.13 | 1,427 | 47.4 | 8,266.79 | 47.46 | 8,248.74 | 47.35 | -18.05 | -126.49 | 0 | 0 |
| 06/07 | 56.8 | +0.5 | +0.89 | 925 | 5,261.08 | 46 | 4.97 | 260.84 | 4.96 | 261.4 | 4.97 | +0.56 | +121.74 | 0 | 0 |
| 06/06 | 56.3 | +0.4 | +0.72 | 552 | 3,093.32 | 154 | 27.91 | 862 | 27.87 | 864.48 | 27.95 | +2.48 | +161.04 | 0 | 0 |
| 06/05 | 55.9 | +0.1 | +0.18 | 554 | 3,114.82 | 159 | 28.7 | 895.35 | 28.74 | 893.64 | 28.69 | -1.71 | -107.55 | 0 | 0 |
| 06/04 | 55.8 | -0.1 | -0.18 | 448 | 2,498.57 | 51 | 11.38 | 284.86 | 11.4 | 284.8 | 11.4 | -0.06 | -11.76 | 0 | 0 |
| 06/03 | 55.9 | +0.6 | +1.08 | 387 | 2,160.77 | 36 | 9.3 | 200.42 | 9.28 | 201.32 | 9.32 | +0.9 | +250 | 0 | 0 |
| 05/31 | 55.3 | +0.1 | +0.18 | 420 | 2,339.03 | 44 | 10.47 | 244.42 | 10.45 | 245.05 | 10.48 | +0.63 | +143.18 | 0 | 0 |
| 05/30 | 55.2 | -0.4 | -0.72 | 494 | 2,732.88 | 49 | 9.92 | 271.71 | 9.94 | 271.3 | 9.93 | -0.41 | -83.67 | 0 | 0 |
| 05/29 | 55.6 | -0.3 | -0.54 | 543 | 3,022.16 | 65 | 11.98 | 362.43 | 11.99 | 362.51 | 12 | +0.08 | +12.31 | 0 | 0 |
| 05/28 | 55.9 | +0.7 | +1.27 | 705 | 3,947.91 | 72 | 10.21 | 401.46 | 10.17 | 403.64 | 10.22 | +2.18 | +302.78 | 0 | 0 |
| 05/27 | 55.2 | +0.1 | +0.18 | 527 | 2,912.76 | 116 | 22.01 | 641.77 | 22.03 | 640.98 | 22.01 | -0.79 | -68.1 | 0 | 0 |
| 05/24 | 55.1 | +0.1 | +0.18 | 371 | 2,047.6 | 24 | 6.47 | 132.37 | 6.46 | 132.28 | 6.46 | -0.09 | -37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
