5607
37.2
TWD+2.05 (5.83%)
2025.04.15收盤
遠雄港－現股當沖
遠雄港最新現股當沖狀況
整理遠雄港最新(2025/04/14) 當沖狀況。整體成交張數為389張，佔整體市場成交張數的42.27%。當日現股當沖之總損益為+2.61萬元、每張平均損益則為+67元。
開盤價
35.65
收盤價
37.2
當日範圍
35.45 - 37.5
成交張數
359
開盤價(昨)
35.2
收盤價(昨)
35.15
昨日範圍
35 - 36.4
成交張數(昨)
920
成交金額
1319.77萬
成交金額(昨)
3267.58萬
52週範圍
29.5 - 62.2
發行股數
4億
市值
135億
現股當沖－歷史逐日資訊
開盤價
35.65
收盤價
37.2
成交張數
359
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 35.15 | +0.65 | +1.88 | 920 | 3,268.57 | 389 | 42.27 | 1,380.87 | 42.25 | 1,383.48 | 42.33 | +2.61 | +67.1 | 0 | 0 |
| 2025/04/11 | 34.5 | +2.05 | +6.32 | 1,140 | 3,827.7 | 564 | 49.46 | 1,884.2 | 49.23 | 1,915.07 | 50.03 | +30.86 | +547.16 | 0 | 0 |
| 2025/04/10 | 32.45 | +2.95 | +10 | 171 | 555.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29.5 | -3.25 | -9.92 | 1,275 | 3,896.58 | 403 | 31.6 | 1,227.12 | 31.49 | 1,249.15 | 32.06 | +22.04 | +546.9 | 0 | 0 |
| 2025/04/08 | 32.75 | -2.7 | -7.62 | 1,639 | 5,330.98 | 355 | 21.66 | 1,157.08 | 21.7 | 1,161.34 | 21.78 | +4.26 | +120.14 | 0 | 0 |
| 2025/04/07 | 35.45 | -3.9 | -9.91 | 228 | 806.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.35 | +0.25 | +0.64 | 242 | 948.09 | 70 | 28.98 | 274.21 | 28.92 | 274.34 | 28.94 | +0.13 | +18.57 | 0 | 0 |
| 2025/04/01 | 39.1 | +0.7 | +1.82 | 408 | 1,585.52 | 115 | 28.2 | 447.17 | 28.2 | 446.88 | 28.18 | -0.29 | -25.22 | 0 | 0 |
| 2025/03/31 | 38.4 | -1.5 | -3.76 | 741 | 2,864.73 | 190 | 25.63 | 734.42 | 25.64 | 733.95 | 25.62 | -0.47 | -25 | 0 | 0 |
| 2025/03/28 | 39.9 | -0.25 | -0.62 | 576 | 2,284.63 | 86 | 14.94 | 341.26 | 14.94 | 341.86 | 14.96 | +0.59 | +68.6 | 0 | 0 |
| 2025/03/27 | 40.15 | -0.6 | -1.47 | 383 | 1,545.62 | 32 | 8.35 | 129.03 | 8.35 | 129.21 | 8.36 | +0.17 | +54.69 | 0 | 0 |
| 2025/03/26 | 40.75 | -0.05 | -0.12 | 207 | 841.65 | 23 | 11.13 | 93.64 | 11.13 | 93.78 | 11.14 | +0.14 | +60.87 | 0 | 0 |
| 2025/03/25 | 40.8 | -0.35 | -0.85 | 478 | 1,958.93 | 58 | 12.12 | 237.43 | 12.12 | 238.07 | 12.15 | +0.65 | +112.07 | 0 | 0 |
| 2025/03/24 | 41.15 | -0.25 | -0.6 | 235 | 971.64 | 18 | 7.65 | 74.28 | 7.64 | 74.24 | 7.64 | -0.04 | -19.44 | 0 | 0 |
| 2025/03/21 | 41.4 | -0.45 | -1.08 | 236 | 980.13 | 6 | 2.54 | 24.91 | 2.54 | 24.91 | 2.54 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 41.85 | +0.35 | +0.84 | 165 | 689.78 | 29 | 17.59 | 121.26 | 17.58 | 121.22 | 17.57 | -0.04 | -13.79 | 0 | 0 |
| 2025/03/19 | 41.5 | -0.35 | -0.84 | 250 | 1,043.53 | 16 | 6.4 | 66.95 | 6.42 | 66.72 | 6.39 | -0.23 | -146.88 | 0 | 0 |
| 2025/03/18 | 41.85 | -0.1 | -0.24 | 239 | 1,003.01 | 45 | 18.82 | 188.77 | 18.82 | 189.18 | 18.86 | +0.41 | +90 | 0 | 0 |
| 2025/03/17 | 41.95 | -0.15 | -0.36 | 231 | 971.93 | 18 | 7.79 | 75.57 | 7.78 | 75.89 | 7.81 | +0.33 | +180.56 | 0 | 0 |
| 2025/03/14 | 42.1 | +0.3 | +0.72 | 385 | 1,613.37 | 58 | 15.06 | 242.98 | 15.06 | 242.89 | 15.05 | -0.09 | -15.52 | 0 | 0 |
| 2025/03/13 | 41.8 | -1.6 | -3.69 | 1,032 | 4,355.75 | 73 | 7.08 | 308.05 | 7.07 | 307.45 | 7.06 | -0.59 | -80.82 | 0 | 0 |
| 2025/03/12 | 43.4 | +0.1 | +0.23 | 229 | 988.66 | 28 | 12.25 | 120.94 | 12.23 | 121.11 | 12.25 | +0.17 | +60.71 | 0 | 0 |
| 2025/03/11 | 43.3 | -0.85 | -1.93 | 525 | 2,243.79 | 106 | 20.19 | 452.8 | 20.18 | 454.71 | 20.27 | +1.92 | +180.66 | 0 | 0 |
| 2025/03/10 | 44.15 | +0.25 | +0.57 | 193 | 849.09 | 26 | 13.49 | 114.48 | 13.48 | 114.75 | 13.51 | +0.27 | +103.85 | 0 | 0 |
| 2025/03/07 | 43.9 | -0.3 | -0.68 | 208 | 917.18 | 22 | 10.57 | 96.95 | 10.57 | 96.94 | 10.57 | -0.01 | -6.82 | 0 | 0 |
| 2025/03/06 | 44.2 | +0.1 | +0.23 | 182 | 806.42 | 21 | 11.55 | 93.19 | 11.56 | 93.19 | 11.56 | -0.01 | -4.76 | 0 | 0 |
| 2025/03/05 | 44.1 | +0.3 | +0.68 | 214 | 942.33 | 35 | 16.37 | 154.04 | 16.35 | 154.46 | 16.39 | +0.42 | +120 | 0 | 0 |
| 2025/03/04 | 43.8 | -0.2 | -0.45 | 255 | 1,103.12 | 70 | 27.49 | 303.07 | 27.47 | 304.31 | 27.59 | +1.24 | +177.14 | 0 | 0 |
| 2025/03/03 | 44 | +0.1 | +0.23 | 314 | 1,380.53 | 37 | 11.78 | 162.41 | 11.76 | 163.03 | 11.81 | +0.62 | +167.57 | 0 | 0 |
| 2025/02/27 | 43.9 | -0.2 | -0.45 | 206 | 909.61 | 13 | 6.3 | 57.37 | 6.31 | 57.27 | 6.3 | -0.09 | -69.23 | 0 | 0 |
| 2025/02/26 | 44.1 | -0.15 | -0.34 | 191 | 846.65 | 48 | 25.1 | 212.62 | 25.11 | 212.51 | 25.1 | -0.1 | -21.88 | 0 | 0 |
| 2025/02/25 | 44.25 | -0.45 | -1.01 | 220 | 973.87 | 32 | 14.58 | 142.02 | 14.58 | 142.34 | 14.62 | +0.32 | +98.44 | 0 | 0 |
| 2025/02/24 | 44.7 | +0.1 | +0.22 | 215 | 962.08 | 13 | 6.04 | 58.04 | 6.03 | 58.17 | 6.05 | +0.13 | +100 | 0 | 0 |
| 2025/02/21 | 44.6 | +0.05 | +0.11 | 199 | 889.31 | 36 | 18.06 | 160.41 | 18.04 | 160.62 | 18.06 | +0.21 | +58.33 | 0 | 0 |
| 2025/02/20 | 44.55 | -0.05 | -0.11 | 284 | 1,269.02 | 70 | 24.63 | 312.2 | 24.6 | 312.96 | 24.66 | +0.76 | +108.57 | 0 | 0 |
| 2025/02/19 | 44.6 | +0 | +0 | 384 | 1,708.55 | 45 | 11.72 | 200.44 | 11.73 | 200.68 | 11.75 | +0.24 | +54.44 | 0 | 0 |
| 2025/02/18 | 44.6 | -0.35 | -0.78 | 290 | 1,295.49 | 40 | 13.8 | 178.93 | 13.81 | 178.76 | 13.8 | -0.17 | -41.25 | 0 | 0 |
| 2025/02/17 | 44.95 | -0.05 | -0.11 | 541 | 2,435.72 | 139 | 25.7 | 626.39 | 25.72 | 626.5 | 25.72 | +0.11 | +7.91 | 0 | 0 |
| 2025/02/14 | 45 | +1.05 | +2.39 | 886 | 3,957.37 | 133 | 15.02 | 592.96 | 14.98 | 595.37 | 15.04 | +2.41 | +181.2 | 0 | 0 |
| 2025/02/13 | 43.95 | +0.95 | +2.21 | 500 | 2,188.65 | 23 | 4.6 | 100.62 | 4.6 | 100.87 | 4.61 | +0.25 | +108.7 | 0 | 0 |
| 2025/02/12 | 43 | +0.2 | +0.47 | 222 | 960.9 | 61 | 27.45 | 263.65 | 27.44 | 264.08 | 27.48 | +0.43 | +70.49 | 0 | 0 |
| 2025/02/11 | 42.8 | +0 | +0 | 145 | 622.39 | 32 | 22.04 | 137.03 | 22.02 | 137.31 | 22.06 | +0.29 | +90.62 | 0 | 0 |
| 2025/02/10 | 42.8 | +0.1 | +0.23 | 204 | 872.89 | 21 | 10.29 | 89.67 | 10.27 | 89.78 | 10.29 | +0.12 | +57.14 | 0 | 0 |
| 2025/02/07 | 42.7 | -0.4 | -0.93 | 386 | 1,649.72 | 29 | 7.51 | 124.01 | 7.52 | 124.05 | 7.52 | +0.04 | +13.79 | 0 | 0 |
| 2025/02/06 | 43.1 | +0.4 | +0.94 | 239 | 1,025.23 | 23 | 9.62 | 98.31 | 9.59 | 98.89 | 9.65 | +0.58 | +254.35 | 0 | 0 |
| 2025/02/05 | 42.7 | +1.05 | +2.52 | 296 | 1,256.16 | 33 | 11.14 | 139.59 | 11.11 | 140.19 | 11.16 | +0.6 | +181.82 | 0 | 0 |
| 2025/02/04 | 41.65 | -0.75 | -1.77 | 273 | 1,143.78 | 26 | 9.53 | 109.35 | 9.56 | 108.83 | 9.51 | -0.52 | -200 | 0 | 0 |
| 2025/02/03 | 42.4 | +0.05 | +0.12 | 414 | 1,757.66 | 88 | 21.25 | 373.86 | 21.27 | 373.52 | 21.25 | -0.33 | -37.5 | 0 | 0 |
| 2025/01/22 | 42.35 | +0.15 | +0.36 | 150 | 632.37 | 13 | 8.69 | 54.89 | 8.68 | 54.89 | 8.68 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 42.2 | +0.8 | +1.93 | 269 | 1,131.22 | 29 | 10.77 | 121.82 | 10.77 | 122.08 | 10.79 | +0.26 | +89.66 | 0 | 0 |
| 2025/01/20 | 41.4 | -0.2 | -0.48 | 223 | 924.44 | 36 | 16.17 | 149.32 | 16.15 | 149.76 | 16.2 | +0.44 | +122.22 | 0 | 0 |
| 2025/01/17 | 41.6 | +0.1 | +0.24 | 153 | 637.77 | 26 | 17.01 | 108.19 | 16.96 | 108.64 | 17.03 | +0.45 | +171.15 | 0 | 0 |
| 2025/01/16 | 41.5 | +0.1 | +0.24 | 189 | 793.56 | 20 | 10.56 | 83.73 | 10.55 | 83.83 | 10.56 | +0.1 | +47.5 | 0 | 0 |
| 2025/01/15 | 41.4 | +0.2 | +0.49 | 153 | 636.53 | 36 | 23.47 | 149.06 | 23.42 | 149.5 | 23.49 | +0.44 | +122.22 | 0 | 0 |
| 2025/01/14 | 41.2 | +0.25 | +0.61 | 237 | 974.84 | 25 | 10.56 | 103.2 | 10.59 | 103.21 | 10.59 | +0.01 | +4 | 0 | 0 |
| 2025/01/13 | 40.95 | -0.35 | -0.85 | 645 | 2,621.68 | 126 | 19.53 | 511.2 | 19.5 | 514.22 | 19.61 | +3.01 | +238.89 | 0 | 0 |
| 2025/01/10 | 41.3 | -0.05 | -0.12 | 215 | 892.2 | 42 | 19.5 | 174.22 | 19.53 | 174.12 | 19.52 | -0.11 | -26.19 | 0 | 0 |
| 2025/01/09 | 41.35 | -0.95 | -2.25 | 513 | 2,142 | 53 | 10.33 | 221.63 | 10.35 | 222.01 | 10.36 | +0.38 | +71.7 | 0 | 0 |
| 2025/01/08 | 42.3 | +0.15 | +0.36 | 256 | 1,082.76 | 25 | 9.77 | 105.7 | 9.76 | 105.61 | 9.75 | -0.09 | -36 | 0 | 0 |
| 2025/01/07 | 42.15 | -0.55 | -1.29 | 322 | 1,369.87 | 38 | 11.79 | 162.28 | 11.85 | 161.56 | 11.79 | -0.72 | -189.47 | 0 | 0 |
| 2025/01/06 | 42.7 | +0 | +0 | 169 | 723.16 | 17 | 10.06 | 72.78 | 10.06 | 72.82 | 10.07 | +0.04 | +26.47 | 0 | 0 |
| 2025/01/03 | 42.7 | -0.8 | -1.84 | 371 | 1,601.63 | 69 | 18.62 | 299.04 | 18.67 | 299.21 | 18.68 | +0.17 | +24.64 | 0 | 0 |
| 2025/01/02 | 43.5 | +1.05 | +2.47 | 544 | 2,330.74 | 152 | 27.97 | 650.45 | 27.91 | 649.63 | 27.87 | -0.82 | -53.95 | 0 | 0 |
| 2024/12/31 | 42.45 | +0.55 | +1.31 | 4,927 | 20,900.3 | 4,546 | 92.28 | 19,294.96 | 92.32 | 19,296.12 | 92.32 | +1.16 | +2.55 | 0 | 0 |
| 2024/12/30 | 41.9 | -0.35 | -0.83 | 252 | 1,062.72 | 33 | 13.1 | 139.41 | 13.12 | 139 | 13.08 | -0.41 | -122.73 | 0 | 0 |
| 2024/12/27 | 42.25 | -1 | -2.31 | 360 | 1,536.87 | 40 | 11.11 | 170.53 | 11.1 | 171.67 | 11.17 | +1.14 | +283.75 | 0 | 0 |
| 2024/12/26 | 43.25 | +0.6 | +1.41 | 340 | 1,466.37 | 31 | 9.13 | 133.12 | 9.08 | 133.88 | 9.13 | +0.77 | +246.77 | 0 | 0 |
| 2024/12/25 | 42.65 | +0.7 | +1.67 | 270 | 1,147 | 28 | 10.37 | 118.5 | 10.33 | 119.39 | 10.41 | +0.89 | +316.07 | 0 | 0 |
| 2024/12/24 | 41.95 | -0.25 | -0.59 | 251 | 1,063.14 | 24 | 9.56 | 101.2 | 9.52 | 102.19 | 9.61 | +0.98 | +410.42 | 0 | 0 |
| 2024/12/23 | 42.2 | +0.9 | +2.18 | 298 | 1,254.26 | 28 | 9.38 | 117.17 | 9.34 | 117.78 | 9.39 | +0.61 | +217.86 | 0 | 0 |
| 2024/12/20 | 41.3 | -1.05 | -2.48 | 1,057 | 4,398.02 | 112 | 10.6 | 466.31 | 10.6 | 466.85 | 10.61 | +0.54 | +47.77 | 0 | 0 |
| 2024/12/19 | 42.35 | -1.1 | -2.53 | 808 | 3,440.79 | 116 | 14.36 | 493.55 | 14.34 | 496.13 | 14.42 | +2.59 | +223.28 | 0 | 0 |
| 2024/12/18 | 43.45 | -0.2 | -0.46 | 312 | 1,361.27 | 61 | 19.53 | 265.6 | 19.51 | 265.84 | 19.53 | +0.24 | +40.16 | 0 | 0 |
| 2024/12/17 | 43.65 | -0.15 | -0.34 | 6,342 | 25,220.5 | 39 | 0.61 | 170.72 | 0.68 | 170.82 | 0.68 | +0.1 | +24.36 | 0 | 0 |
| 2024/12/16 | 43.8 | -1.05 | -2.34 | 463 | 2,049.95 | 129 | 27.89 | 572.13 | 27.91 | 572.8 | 27.94 | +0.67 | +51.94 | 0 | 0 |
| 2024/12/13 | 44.85 | -0.5 | -1.1 | 405 | 1,821.75 | 108 | 26.65 | 486.44 | 26.7 | 485.33 | 26.64 | -1.1 | -102.31 | 0 | 0 |
| 2024/12/12 | 45.35 | -0.4 | -0.87 | 305 | 1,394.88 | 98 | 32.09 | 448.24 | 32.13 | 447.63 | 32.09 | -0.6 | -61.73 | 0 | 0 |
| 2024/12/11 | 45.75 | -0.55 | -1.19 | 369 | 1,702.78 | 81 | 21.93 | 373.75 | 21.95 | 373.7 | 21.95 | -0.05 | -6.17 | 3 | 0.81 |
| 2024/12/10 | 46.3 | -1.25 | -2.63 | 708 | 3,321.62 | 149 | 21.04 | 699.98 | 21.07 | 697.98 | 21.01 | -2 | -134.23 | 0 | 0 |
| 2024/12/09 | 47.55 | +0.55 | +1.17 | 1,354 | 6,457.83 | 458 | 33.82 | 2,185.03 | 33.84 | 2,180.64 | 33.77 | -4.39 | -95.96 | 0 | 0 |
| 2024/12/06 | 47 | +1 | +2.17 | 1,039 | 4,871.45 | 185 | 17.8 | 862.04 | 17.7 | 870.22 | 17.86 | +8.18 | +442.16 | 0 | 0 |
| 2024/12/05 | 46 | +0.55 | +1.21 | 595 | 2,732.3 | 155 | 26.03 | 710.25 | 25.99 | 711.49 | 26.04 | +1.25 | +80.32 | 0 | 0 |
| 2024/12/04 | 45.45 | +0.15 | +0.33 | 282 | 1,274.06 | 35 | 12.43 | 158.03 | 12.4 | 158.54 | 12.44 | +0.52 | +148.57 | 0 | 0 |
| 2024/12/03 | 45.3 | +1.55 | +3.54 | 576 | 2,583.01 | 128 | 22.24 | 568.99 | 22.03 | 581.13 | 22.5 | +12.14 | +948.83 | 0 | 0 |
| 2024/12/02 | 43.75 | -0.3 | -0.68 | 9,015 | 36,147.74 | 56 | 0.62 | 247.41 | 0.68 | 245.94 | 0.68 | -1.47 | -262.5 | 0 | 0 |
| 2024/11/29 | 44.05 | +0.1 | +0.23 | 163 | 718.74 | 155 | 94.82 | 710.25 | 98.82 | 711.49 | 98.99 | +1.25 | +80.32 | 0 | 0 |
| 2024/11/28 | 43.95 | -0.7 | -1.57 | 149 | 655.48 | 42 | 28.2 | 184.68 | 28.17 | 185.16 | 28.25 | +0.48 | +115.48 | 0 | 0 |
| 2024/11/27 | 44.65 | -0.25 | -0.56 | 232 | 1,033.66 | 41 | 17.71 | 182.81 | 17.69 | 183.16 | 17.72 | +0.35 | +86.59 | 0 | 0 |
| 2024/11/26 | 44.9 | +0 | +0 | 271 | 1,220.06 | 67 | 24.73 | 301.71 | 24.73 | 301.6 | 24.72 | -0.12 | -17.16 | 0 | 0 |
| 2024/11/25 | 44.9 | +0.5 | +1.13 | 420 | 1,883.05 | 70 | 16.69 | 313.82 | 16.67 | 314.06 | 16.68 | +0.24 | +34.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
