中連－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中連最新資券變化狀況

整理中連最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中連融資餘額為122張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中連融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中連借券賣出餘額為55張。

開盤價

37.9

收盤價

37.85

當日範圍

37.5 - 37.9

成交張數

開盤價(昨)

37.85

收盤價(昨)

昨日範圍

37.85 - 38

成交張數(昨)

成交金額

41.56萬

成交金額(昨)

15.17萬

52週範圍

36 - 45.35

發行股數

1億

市值

41億

資券變化－當日

資料時間：2025/07/07

開盤價

37.9

收盤價

37.85

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	122	0
使用率	0.4%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	55
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

37.9

收盤價

37.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	37.85	-0.15	-0.39	11	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/07/04	38	+0.15	+0.4	4	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/07/03	37.85	+0	+0	2	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/07/02	37.85	-0.15	-0.39	7	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/07/01	38	+0.2	+0.53	9	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/06/30	--	--	--	--	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/06/27	37.8	+0.2	+0.53	1	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/26	37.6	+0	+0	2	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/25	37.6	+0	+0	2	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/24	37.6	+0	+0	5	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/23	37.6	+0.1	+0.27	7	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/20	37.5	-0.15	-0.4	31	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	19.35
2025/06/19	37.65	+0.1	+0.27	1	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/06/18	37.55	-0.5	-1.31	3	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/06/17	38.05	+0.85	+2.28	15	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/16	37.2	+0.05	+0.13	9	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/13	37.15	+0.05	+0.13	2	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/12	37.1	-0.3	-0.8	1	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/11	37.4	+0.1	+0.27	16	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/10	37.3	-0.2	-0.53	6	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	4	0	0	0	0
2025/06/09	--	--	--	--	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/06/06	--	--	--	--	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/06/05	37.5	+0.1	+0.27	3	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/06/04	37.4	+0.05	+0.13	12	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	1	0	0	+1	55	5	0	0	0	8.33
2025/06/03	37.35	+0.25	+0.67	25	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	1	0	0	+1	54	5	0	0	0	0
2025/06/02	37.1	-0.9	-2.37	34	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	8.82
2025/05/29	38	-0.5	-1.3	21	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	4.76
2025/05/28	38.5	-0.05	-0.13	10	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	0
2025/05/27	38.55	-0.05	-0.13	17	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	0
2025/05/26	38.6	+0.1	+0.26	17	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	0
2025/05/23	38.5	+0.1	+0.26	15	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	0
2025/05/22	38.4	-0.1	-0.26	8	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/21	38.5	+0.2	+0.52	5	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/20	38.3	+0.05	+0.13	63	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	6.35
2025/05/19	38.25	+0	+0	2	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/16	38.25	-0.4	-1.03	10	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/14	38.65	+0.15	+0.39	13	1	2	0	-1	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	30.77
2025/05/13	38.5	+0.1	+0.26	17	0	2	0	-2	123	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	11.76
2025/05/12	38.4	+0.15	+0.39	1	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/09	38.25	+0.15	+0.39	1	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/08	38.1	+0	+0	6	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/07	38.1	+0.05	+0.13	3	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/06	38.05	-0.7	-1.81	12	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/05	38.75	+0	+0	50	11	0	0	+11	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	4
2025/05/02	38.75	+1.25	+3.33	11	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/04/30	37.5	+0	+0	13	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	7.69
2025/04/29	37.5	+0.5	+1.35	6	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/04/28	37	+0	+0	56	0	0	0	+0	114	27,195	0.42	1	0	0	-1	0	0	0	0	0	+0	53	1	0	0	0	0
2025/04/25	37	+0	+0	42	0	0	1	-1	114	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.88	2.38
2025/04/24	--	--	--	--	0	0	0	+0	115	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.87	0
2025/04/23	37	+0	+0	40	0	0	0	+0	115	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.87	5
2025/04/22	37	+0	+0	8	0	1	0	-1	115	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.87	0
2025/04/21	37	+0	+0	8	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/18	37	+0.1	+0.27	5	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/17	36.9	-0.15	-0.4	8	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/16	37.05	+0.15	+0.41	7	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/15	36.9	+0.15	+0.41	24	0	0	0	+0	116	27,195	0.43	1	0	0	-1	1	0	0	0	0	+0	53	1	0	0	0.86	4.17
2025/04/14	36.75	-0.55	-1.47	22	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	9.09
2025/04/11	37.3	-1.15	-2.99	11	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	0
2025/04/10	38.45	+2.25	+6.22	41	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	9.76
2025/04/09	36.2	-0.7	-1.9	40	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	2.5
2025/04/08	36.9	+0.9	+2.5	51	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	3.92
2025/04/07	36	-3.9	-9.77	130	0	21	0	-21	116	27,195	0.43	0	2	0	+2	2	0.01	0	0	0	+0	53	1	0	0	1.72	4.62
2025/04/02	39.9	-0.1	-0.25	36	0	0	0	+0	137	27,195	0.5	0	0	0	+0	0	0	0	0	0	+0	53	2	0	0	0	2.75
2025/04/01	40	+0.4	+1.01	45	0	0	0	+0	137	27,195	0.5	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	2.2
2025/03/31	39.6	-0.9	-2.22	113	8	50	0	-42	137	27,195	0.5	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	0.89
2025/03/28	40.5	-0.25	-0.61	36	0	0	0	+0	179	27,195	0.66	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	2.77
2025/03/27	40.75	-0.15	-0.37	22	0	2	0	-2	179	27,195	0.66	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	0
2025/03/26	40.9	-0.25	-0.61	45	0	5	0	-5	181	27,195	0.67	0	0	0	+0	0	0	11	0	0	+11	53	21	0	0	0	2.21
2025/03/25	41.15	+0.1	+0.24	17	2	0	0	+2	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	42	21	0	0	0	11.64
2025/03/24	41.05	-0.1	-0.24	14	0	0	0	+0	184	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	7.36
2025/03/21	41.15	-0.3	-0.72	9	0	3	0	-3	184	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	0
2025/03/20	41.45	+0.4	+0.97	51	0	0	0	+0	187	27,195	0.69	0	0	0	+0	0	0	0	0	0	+0	42	23	0	0	0	1.96
2025/03/19	41.05	-0.1	-0.24	19	0	1	0	-1	187	27,195	0.69	0	0	0	+0	0	0	0	0	0	+0	42	25	0	0	0	10.51
2025/03/18	41.15	+0.05	+0.12	29	1	0	0	+1	188	27,195	0.69	0	0	0	+0	0	0	0	0	0	+0	42	25	0	0	0	6.9
2025/03/17	41.1	+0	+0	49	2	1	0	+1	187	27,195	0.69	0	0	0	+0	0	0	2	0	0	+2	42	24	0	0	0	4.12
2025/03/14	41.1	-0.05	-0.12	12	0	0	0	+0	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	8.05
2025/03/13	41.15	-0.05	-0.12	13	0	0	0	+0	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/12	41.2	+0.05	+0.12	27	2	0	0	+2	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/11	41.15	-0.2	-0.48	23	2	1	0	+1	184	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/10	41.35	+0.05	+0.12	41	1	1	0	+0	183	27,195	0.67	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	4.84
2025/03/07	41.3	+0.05	+0.12	40	2	1	0	+1	183	27,195	0.67	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	2.47
2025/03/06	41.25	-0.5	-1.2	50	5	0	0	+5	182	27,195	0.67	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	18
2025/03/05	41.75	+0	+0	13	0	0	0	+0	177	27,195	0.65	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	0
2025/03/04	41.75	+0.15	+0.36	34	1	2	0	-1	177	27,195	0.65	0	0	0	+0	0	0	0	10	0	-10	40	23	0	0	0	2.95
2025/03/03	41.6	-0.45	-1.07	56	0	0	0	+0	178	27,195	0.65	0	0	0	+0	0	0	0	0	0	+0	50	23	0	0	0	17.82
2025/02/27	42.05	-0.3	-0.71	65	1	13	0	-12	178	27,195	0.65	0	0	0	+0	0	0	0	0	0	+0	50	22	0	0	0	13.78
2025/02/26	42.35	+0.2	+0.47	58	17	0	0	+17	190	27,195	0.7	0	0	0	+0	0	0	0	0	0	+0	50	22	0	0	0	11.99
2025/02/25	42.15	+0.1	+0.24	27	2	1	0	+1	173	27,195	0.64	0	0	0	+0	0	0	1	0	0	+1	50	21	0	0	0	29.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務