中連－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中連最新資券變化狀況

整理中連最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中連融資餘額為54張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中連融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中連借券賣出餘額為68張。

開盤價

41.9

收盤價

41.9

當日範圍

41.9 - 42.1

成交張數

開盤價(昨)

42.15

收盤價(昨)

42.1

昨日範圍

42.1 - 42.2

成交張數(昨)

成交金額

29.40萬

成交金額(昨)

80.15萬

52週範圍

39.55 - 50

發行股數

1億

市值

46億

資券變化－當日

資料時間：2024/11/20

開盤價

41.9

收盤價

41.9

成交張數

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	54	0
使用率	0.2%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	68
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

41.9

收盤價

41.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	41.9	-0.2	-0.48	7	0	0	0	+0	54	27,195	0.2	0	0	0	+0	0	0	0	3	0	-3	65	5	0	0	0	0
11/20	42.1	+0.1	+0.24	19	0	0	0	+0	54	27,195	0.2	0	0	0	+0	0	0	0	0	0	+0	68	5	0	0	0	0
11/19	42	+0	+0	3	0	0	0	+0	54	27,195	0.2	0	0	0	+0	0	0	0	10	0	-10	68	5	0	0	0	0
11/18	42	-0.25	-0.59	3	0	3	0	-3	54	27,195	0.2	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
11/15	42.25	+0.1	+0.24	11	0	0	0	+0	57	27,195	0.21	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
11/14	42.15	-0.15	-0.35	13	0	0	0	+0	57	27,195	0.21	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
11/13	42.3	+0.05	+0.12	6	0	1	0	-1	57	27,195	0.21	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
11/12	42.25	-0.2	-0.47	13	0	0	0	+0	58	27,195	0.21	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
11/11	42.45	-0.05	-0.12	19	0	0	0	+0	58	27,195	0.21	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
11/08	42.5	+0.15	+0.35	11	0	0	0	+0	58	27,195	0.21	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	0
11/07	42.35	+0.05	+0.12	6	0	0	0	+0	58	27,195	0.21	0	0	0	+0	0	0	1	0	0	+1	78	5	0	0	0	16.67
11/06	42.3	+0.05	+0.12	7	0	3	0	-3	58	27,195	0.21	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	0
11/05	42.25	+0.1	+0.24	8	0	0	0	+0	61	27,195	0.22	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	0
11/04	42.15	-0.25	-0.59	8	0	3	0	-3	61	27,195	0.22	0	0	0	+0	0	0	0	1	0	-1	77	5	0	0	0	0
11/01	42.4	+0.05	+0.12	14	0	0	0	+0	64	27,195	0.24	0	0	0	+0	0	0	1	0	0	+1	78	6	0	0	0	7.14
10/30	42.35	-0.45	-1.05	39	3	10	0	-7	64	27,195	0.24	0	0	0	+0	0	0	1	0	0	+1	77	6	0	0	0	20.51
10/29	42.8	+0.65	+1.54	54	6	4	1	+1	71	27,195	0.26	0	0	0	+0	0	0	0	0	0	+0	76	5	0	0	0	9.26
10/28	42.15	+0.15	+0.36	14	4	0	0	+4	70	27,195	0.26	0	0	0	+0	0	0	1	4	0	-3	76	5	0	0	0	0
10/25	42	+0.4	+0.96	8	0	0	0	+0	66	27,195	0.24	0	0	0	+0	0	0	1	0	0	+1	79	5	0	0	0	0
10/24	41.6	-0.25	-0.6	19	0	0	0	+0	66	27,195	0.24	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	10.53
10/23	41.85	+0.05	+0.12	29	0	2	0	-2	66	27,195	0.24	0	0	0	+0	0	0	0	0	0	+0	78	5	0	0	0	3.45
10/22	41.8	-0.2	-0.48	19	0	1	0	-1	68	27,195	0.25	0	0	0	+0	0	0	0	2	0	-2	78	5	0	0	0	0
10/21	42	-0.05	-0.12	37	0	1	0	-1	69	27,195	0.25	0	0	0	+0	0	0	0	0	0	+0	80	5	0	0	0	2.7
10/18	42.05	-0.15	-0.36	33	0	0	0	+0	70	27,195	0.26	0	0	0	+0	0	0	0	0	0	+0	80	5	0	0	0	12.12
10/17	42.2	+0.15	+0.36	34	0	2	0	-2	70	27,195	0.26	0	0	0	+0	0	0	0	0	0	+0	80	5	0	0	0	0
10/16	42.05	-0.05	-0.12	16	0	7	0	-7	72	27,195	0.26	0	0	0	+0	0	0	0	0	0	+0	80	5	0	0	0	0
10/15	42.1	-0.1	-0.24	19	0	0	0	+0	79	27,195	0.29	0	0	0	+0	0	0	0	3	0	-3	80	5	0	0	0	26.32
10/14	42.2	-0.1	-0.24	6	0	0	0	+0	79	27,195	0.29	0	0	0	+0	0	0	1	6	0	-5	83	5	0	0	0	33.33
10/11	42.3	-0.2	-0.47	10	0	3	0	-3	79	27,195	0.29	0	0	0	+0	0	0	0	0	0	+0	88	5	0	0	0	0
10/09	42.5	+0	+0	2	0	0	0	+0	82	27,195	0.3	0	0	0	+0	0	0	0	0	0	+0	88	5	0	0	0	0
10/08	42.5	+0.3	+0.71	13	0	2	0	-2	82	27,195	0.3	0	0	0	+0	0	0	0	0	0	+0	88	5	0	0	0	0
10/07	42.2	+0.1	+0.24	14	1	0	0	+1	84	27,195	0.31	0	0	0	+0	0	0	0	0	0	+0	88	5	0	0	0	0
10/04	42.1	-0.8	-1.86	24	0	12	0	-12	83	27,195	0.31	0	0	0	+0	0	0	0	0	0	+0	88	5	0	0	0	4.17
10/01	42.9	+0.05	+0.12	7	0	0	0	+0	95	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	88	5	0	0	0	0
09/30	42.85	-0.15	-0.35	2	0	1	0	-1	95	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	88	5	0	0	0	0
09/27	43	+0.15	+0.35	14	0	0	0	+0	96	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
09/26	42.85	-0.1	-0.23	32	0	1	0	-1	96	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
09/25	42.95	+0.05	+0.12	14	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	7.14
09/24	42.9	+0.15	+0.35	8	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/23	42.75	+0.15	+0.35	10	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	10
09/20	42.6	-0.4	-0.93	13	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	30.77
09/19	43	+0.2	+0.47	11	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/18	42.8	-0.2	-0.47	8	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/16	43	+0	+0	19	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/13	43	+0.45	+1.06	22	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	18.18
09/12	42.55	+0.05	+0.12	12	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/11	42.5	+0.25	+0.59	2	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/10	42.25	-0.35	-0.82	29	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	17.24
09/09	42.6	-0.3	-0.7	12	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/06	42.9	-0.05	-0.12	20	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/05	42.95	+0.1	+0.23	5	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/04	42.85	-0.5	-1.15	27	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/03	43.35	+0.2	+0.46	34	0	1	0	-1	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
09/02	43.15	+0.1	+0.23	43	0	0	0	+0	98	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	2.33
08/30	43.05	+0	+0	9	1	0	0	+1	98	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
08/29	43.05	-0.2	-0.46	20	0	0	0	+0	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	10
08/28	43.25	+0.05	+0.12	9	1	0	0	+1	97	27,195	0.36	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
08/27	43.2	-0.05	-0.12	9	2	0	0	+2	96	27,195	0.35	0	0	0	+0	0	0	0	6	0	-6	88	7	0	0	0	0
08/26	43.25	-0.25	-0.57	27	0	1	0	-1	94	27,195	0.35	0	0	0	+0	0	0	1	0	0	+1	94	8	0	0	0	11.11
08/23	43.5	-0.1	-0.23	25	1	0	0	+1	95	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	93	8	0	0	0	0
08/22	43.6	+0	+0	27	0	0	0	+0	94	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
08/21	43.6	+0.4	+0.93	25	0	9	0	-9	94	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	4
08/20	43.2	-0.3	-0.69	19	2	3	0	-1	103	27,195	0.38	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	15.79
08/19	43.5	+0.2	+0.46	18	1	0	0	+1	104	27,195	0.38	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
08/16	43.3	-0.1	-0.23	21	0	0	9	-9	103	27,195	0.38	0	0	0	+0	0	0	0	3	0	-3	93	7	0	0	0	9.52
08/15	43.4	-0.05	-0.12	39	0	0	0	+0	112	27,195	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
08/14	43.45	+0.65	+1.52	91	1	2	0	-1	112	27,195	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	1.1
08/13	42.8	+0.25	+0.59	62	5	0	0	+5	113	27,195	0.42	0	0	0	+0	0	0	0	2	0	-2	96	6	0	0	0	1.61
08/12	42.55	+0.8	+1.92	20	6	0	0	+6	108	27,195	0.4	0	0	0	+0	0	0	0	28	0	-28	98	6	0	0	0	10
08/09	41.75	+0.35	+0.85	24	0	1	0	-1	102	27,195	0.38	0	0	0	+0	0	0	0	0	0	+0	126	8	0	0	0	4.17
08/08	41.4	-0.05	-0.12	12	1	0	0	+1	103	27,195	0.38	0	0	0	+0	0	0	0	1	0	-1	126	9	0	0	0	8.33
08/07	41.45	+0.2	+0.48	17	0	0	0	+0	102	27,195	0.38	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	0
08/06	41.25	+0.2	+0.49	10	0	0	0	+0	102	27,195	0.38	0	0	0	+0	0	0	0	1	0	-1	127	8	0	0	0	0
08/05	41.05	-1.15	-2.73	42	0	0	0	+0	102	27,195	0.38	0	0	0	+0	0	0	0	2	0	-2	128	9	0	0	0	9.52
08/02	42.2	-0.4	-0.94	17	0	11	0	-11	102	27,195	0.38	0	0	0	+0	0	0	0	0	0	+0	130	9	0	0	0	0
08/01	42.6	+0.6	+1.43	8	0	0	0	+0	113	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	130	9	0	0	0	0
07/31	42	+0.2	+0.48	8	0	1	0	-1	113	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	130	9	0	0	0	0
07/30	41.8	-0.4	-0.95	24	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	130	9	0	0	0	0
07/29	42.2	-0.35	-0.82	4	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	8	0	-8	130	10	0	0	0	0
07/26	42.55	-0.15	-0.35	3	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	0
07/23	42.7	+1.05	+2.52	15	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	6.67
07/22	41.65	-0.05	-0.12	9	0	0	1	-1	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	0
07/19	41.7	-0.4	-0.95	13	0	0	0	+0	115	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	7.69
07/18	42.1	-0.2	-0.47	51	0	0	0	+0	115	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	1.96
07/17	42.3	-0.05	-0.12	34	1	0	0	+1	115	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	138	11	0	0	0	5.88
07/16	42.35	-0.15	-0.35	10	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	11	0	-11	138	11	0	0	0	0
07/15	42.5	+0.2	+0.47	8	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	149	11	0	0	0	0
07/12	42.3	-0.65	-1.51	48	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	149	12	0	0	0	10.42
07/11	42.95	-0.05	-0.12	22	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	149	11	0	0	0	4.55
07/10	43	+0.1	+0.23	21	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	149	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務