中連－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中連最新資券變化狀況

整理中連最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中連融資餘額為122張，狀態為「連2減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中連融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中連借券賣出餘額為53張。

開盤價

38.25

收盤價

38.3

當日範圍

38.2 - 38.75

成交張數

開盤價(昨)

38.25

收盤價(昨)

38.25

昨日範圍

38.25 - 38.25

成交張數(昨)

成交金額

241.69萬

成交金額(昨)

7.65萬

52週範圍

36 - 45.35

發行股數

1億

市值

42億

資券變化－當日

資料時間：2025/05/19

開盤價

38.25

收盤價

38.3

成交張數

05/19當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	122	0
使用率	0.4%	0.0%
連增連減	連2減→連3無	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連15無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	53
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

38.25

收盤價

38.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	38.25	+0	+0	2	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/16	38.25	-0.4	-1.03	10	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/14	38.65	+0.15	+0.39	13	1	2	0	-1	122	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	30.77
2025/05/13	38.5	+0.1	+0.26	17	0	2	0	-2	123	27,195	0.45	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	11.76
2025/05/12	38.4	+0.15	+0.39	1	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/09	38.25	+0.15	+0.39	1	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/08	38.1	+0	+0	6	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/07	38.1	+0.05	+0.13	3	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/06	38.05	-0.7	-1.81	12	0	0	0	+0	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/05/05	38.75	+0	+0	50	11	0	0	+11	125	27,195	0.46	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	4
2025/05/02	38.75	+1.25	+3.33	11	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/04/30	37.5	+0	+0	13	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	7.69
2025/04/29	37.5	+0.5	+1.35	6	0	0	0	+0	114	27,195	0.42	0	0	0	+0	0	0	0	0	0	+0	53	1	0	0	0	0
2025/04/28	37	+0	+0	56	0	0	0	+0	114	27,195	0.42	1	0	0	-1	0	0	0	0	0	+0	53	1	0	0	0	0
2025/04/25	37	+0	+0	42	0	0	1	-1	114	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.88	2.38
2025/04/24	--	--	--	--	0	0	0	+0	115	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.87	0
2025/04/23	37	+0	+0	40	0	0	0	+0	115	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.87	5
2025/04/22	37	+0	+0	8	0	1	0	-1	115	27,195	0.42	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.87	0
2025/04/21	37	+0	+0	8	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/18	37	+0.1	+0.27	5	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/17	36.9	-0.15	-0.4	8	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/16	37.05	+0.15	+0.41	7	0	0	0	+0	116	27,195	0.43	0	0	0	+0	1	0	0	0	0	+0	53	1	0	0	0.86	0
2025/04/15	36.9	+0.15	+0.41	24	0	0	0	+0	116	27,195	0.43	1	0	0	-1	1	0	0	0	0	+0	53	1	0	0	0.86	4.17
2025/04/14	36.75	-0.55	-1.47	22	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	9.09
2025/04/11	37.3	-1.15	-2.99	11	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	0
2025/04/10	38.45	+2.25	+6.22	41	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	9.76
2025/04/09	36.2	-0.7	-1.9	40	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	2.5
2025/04/08	36.9	+0.9	+2.5	51	0	0	0	+0	116	27,195	0.43	0	0	0	+0	2	0.01	0	0	0	+0	53	1	0	0	1.72	3.92
2025/04/07	36	-3.9	-9.77	130	0	21	0	-21	116	27,195	0.43	0	2	0	+2	2	0.01	0	0	0	+0	53	1	0	0	1.72	4.62
2025/04/02	39.9	-0.1	-0.25	36	0	0	0	+0	137	27,195	0.5	0	0	0	+0	0	0	0	0	0	+0	53	2	0	0	0	2.75
2025/04/01	40	+0.4	+1.01	45	0	0	0	+0	137	27,195	0.5	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	2.2
2025/03/31	39.6	-0.9	-2.22	113	8	50	0	-42	137	27,195	0.5	0	0	0	+0	0	0	0	0	0	+0	53	21	0	0	0	0.89
2025/03/28	40.5	-0.25	-0.61	36	0	0	0	+0	179	27,195	0.66	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	2.77
2025/03/27	40.75	-0.15	-0.37	22	0	2	0	-2	179	27,195	0.66	0	0	0	+0	0	0	0	0	0	+0	53	20	0	0	0	0
2025/03/26	40.9	-0.25	-0.61	45	0	5	0	-5	181	27,195	0.67	0	0	0	+0	0	0	11	0	0	+11	53	21	0	0	0	2.21
2025/03/25	41.15	+0.1	+0.24	17	2	0	0	+2	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	42	21	0	0	0	11.64
2025/03/24	41.05	-0.1	-0.24	14	0	0	0	+0	184	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	7.36
2025/03/21	41.15	-0.3	-0.72	9	0	3	0	-3	184	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	0
2025/03/20	41.45	+0.4	+0.97	51	0	0	0	+0	187	27,195	0.69	0	0	0	+0	0	0	0	0	0	+0	42	23	0	0	0	1.96
2025/03/19	41.05	-0.1	-0.24	19	0	1	0	-1	187	27,195	0.69	0	0	0	+0	0	0	0	0	0	+0	42	25	0	0	0	10.51
2025/03/18	41.15	+0.05	+0.12	29	1	0	0	+1	188	27,195	0.69	0	0	0	+0	0	0	0	0	0	+0	42	25	0	0	0	6.9
2025/03/17	41.1	+0	+0	49	2	1	0	+1	187	27,195	0.69	0	0	0	+0	0	0	2	0	0	+2	42	24	0	0	0	4.12
2025/03/14	41.1	-0.05	-0.12	12	0	0	0	+0	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	8.05
2025/03/13	41.15	-0.05	-0.12	13	0	0	0	+0	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/12	41.2	+0.05	+0.12	27	2	0	0	+2	186	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/11	41.15	-0.2	-0.48	23	2	1	0	+1	184	27,195	0.68	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/10	41.35	+0.05	+0.12	41	1	1	0	+0	183	27,195	0.67	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	4.84
2025/03/07	41.3	+0.05	+0.12	40	2	1	0	+1	183	27,195	0.67	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	2.47
2025/03/06	41.25	-0.5	-1.2	50	5	0	0	+5	182	27,195	0.67	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	18
2025/03/05	41.75	+0	+0	13	0	0	0	+0	177	27,195	0.65	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	0
2025/03/04	41.75	+0.15	+0.36	34	1	2	0	-1	177	27,195	0.65	0	0	0	+0	0	0	0	10	0	-10	40	23	0	0	0	2.95
2025/03/03	41.6	-0.45	-1.07	56	0	0	0	+0	178	27,195	0.65	0	0	0	+0	0	0	0	0	0	+0	50	23	0	0	0	17.82
2025/02/27	42.05	-0.3	-0.71	65	1	13	0	-12	178	27,195	0.65	0	0	0	+0	0	0	0	0	0	+0	50	22	0	0	0	13.78
2025/02/26	42.35	+0.2	+0.47	58	17	0	0	+17	190	27,195	0.7	0	0	0	+0	0	0	0	0	0	+0	50	22	0	0	0	11.99
2025/02/25	42.15	+0.1	+0.24	27	2	1	0	+1	173	27,195	0.64	0	0	0	+0	0	0	1	0	0	+1	50	21	0	0	0	29.23
2025/02/24	42.05	-0.15	-0.36	29	2	0	0	+2	172	27,195	0.63	0	0	0	+0	0	0	0	0	0	+0	49	21	0	0	0	6.87
2025/02/21	42.2	+0.1	+0.24	40	8	2	0	+6	170	27,195	0.63	0	0	0	+0	0	0	0	22	0	-22	49	21	0	0	0	14.93
2025/02/20	42.1	-3.25	-2.21	208	38	14	0	+24	164	27,195	0.6	0	0	0	+0	0	0	0	0	0	+0	71	21	0	0	0	10.08
2025/02/19	45.35	+0.55	+1.23	512	37	18	0	+19	140	27,195	0.51	0	0	0	+0	0	0	0	0	0	+0	71	19	0	0	0	3.12
2025/02/18	44.8	-0.1	-0.22	274	23	50	0	-27	121	27,195	0.44	0	0	0	+0	0	0	1	0	0	+1	71	14	0	0	0	3.28
2025/02/17	44.9	+0.2	+0.45	146	2	11	0	-9	148	27,195	0.54	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	2.74
2025/02/14	44.7	+0.05	+0.11	62	0	0	0	+0	157	27,195	0.58	0	0	0	+0	0	0	2	0	0	+2	70	10	0	0	0	4.85
2025/02/13	44.65	+0.1	+0.22	49	2	0	0	+2	157	27,195	0.58	0	0	0	+0	0	0	6	0	0	+6	68	10	0	0	0	2.04
2025/02/12	44.55	+0.15	+0.34	60	23	0	0	+23	155	27,195	0.57	0	0	0	+0	0	0	2	0	0	+2	62	9	0	0	0	3.32
2025/02/11	44.4	-0.25	-0.56	110	12	0	0	+12	132	27,195	0.49	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	2.72
2025/02/10	44.65	+0.05	+0.11	74	15	1	0	+14	120	27,195	0.44	0	0	0	+0	0	0	0	0	0	+0	60	8	0	0	0	5.39
2025/02/07	44.6	-0.3	-0.67	60	12	0	0	+12	106	27,195	0.39	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	6.7
2025/02/06	44.9	+0.45	+1.01	68	16	0	0	+16	94	27,195	0.35	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	5.86
2025/02/05	44.45	+2.45	+5.83	204	49	15	0	+34	78	27,195	0.29	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	19.57
2025/02/04	42	+0.25	+0.6	21	0	0	0	+0	44	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	9.52
2025/02/03	41.75	-0.05	-0.12	4	1	0	0	+1	44	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/01/22	41.8	+0	+0	10	1	0	0	+1	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/01/21	41.8	+0.05	+0.12	5	0	0	0	+0	42	27,195	0.15	0	0	0	+0	0	0	0	0	0	+0	60	4	0	0	0	0
2025/01/20	41.75	-0.05	-0.48	11	0	0	0	+0	42	27,195	0.15	0	0	0	+0	0	0	0	5	0	-5	60	4	0	0	0	0
2025/01/17	--	--	--	--	0	0	0	+0	42	27,195	0.15	0	0	0	+0	0	0	0	0	0	+0	65	4	0	0	0	0
2025/01/16	41.95	+0.45	+1.08	9	1	0	0	+1	42	27,195	0.15	0	0	0	+0	0	0	0	0	0	+0	65	4	0	0	0	21.28
2025/01/15	41.5	+0.05	+0.12	55	0	0	0	+0	41	27,195	0.15	0	0	0	+0	0	0	0	0	0	+0	65	4	0	0	0	0
2025/01/14	41.45	+0	+0	3	0	0	0	+0	41	27,195	0.15	0	0	0	+0	0	0	0	0	0	+0	65	4	0	0	0	0
2025/01/13	41.45	-0.15	-0.36	15	0	2	0	-2	41	27,195	0.15	0	0	0	+0	0	0	0	0	0	+0	65	4	0	0	0	0
2025/01/10	41.6	-0.05	-0.12	13	1	2	0	-1	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	15.58
2025/01/09	41.65	-0.05	-0.12	14	1	1	0	+0	44	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	21.18
2025/01/08	41.7	-0.15	-0.36	11	1	0	0	+1	44	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	17.9
2025/01/07	41.85	-0.1	-0.24	25	0	0	0	+0	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	23.87
2025/01/06	41.95	+0.05	+0.12	15	0	0	0	+0	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	0
2025/01/03	41.9	+0	+0	12	0	0	0	+0	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	8.37
2025/01/02	41.9	+0.05	+0.12	26	0	0	0	+0	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	0
2024/12/31	41.85	-0.1	-0.24	30	0	0	0	+0	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	3.32
2024/12/30	41.95	+0	+0	19	0	0	0	+0	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	5.28
2024/12/27	41.95	-0.35	-0.83	8	0	0	0	+0	43	27,195	0.16	0	0	0	+0	0	0	0	0	0	+0	65	3	0	0	0	11.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務