中連－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中連最新法人買賣狀況

整理中連最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的14.29%；其中外資賣出1張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中連持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$42元。

開盤價

41.9

收盤價

41.9

當日範圍

41.9 - 42.1

成交張數

開盤價(昨)

42.15

收盤價(昨)

42.1

昨日範圍

42.1 - 42.2

成交張數(昨)

成交金額

29.40萬

成交金額(昨)

80.15萬

52週範圍

39.55 - 50

發行股數

1億

市值

46億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

41.9

收盤價

41.9

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→賣
	金額(元)	0	4.2萬	-4萬
	均價(元)	42.00	42.00	42.00
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.00	42.00	42.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.00	42.00	42.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連3買→賣
	金額(元)	0	4.2萬	-4萬
	均價(元)	42.00	42.00	42.00
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

41.9

收盤價

41.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	41.9	-0.2	-0.48	7	0	1	-1	3,192	+2.93	0	0	+0	0	0	+0	0	1	-1
11/15	42.25	+0.1	+0.24	11	1	0	+1	3,206	+2.95	0	0	+0	0	0	+0	1	0	+1
11/14	42.15	-0.15	-0.35	13	1	0	+1	3,205	+2.95	0	0	+0	0	0	+0	1	0	+1
11/13	42.3	+0.05	+0.12	6	2	0	+2	3,204	+2.95	0	0	+0	0	0	+0	2	0	+2
11/11	42.45	-0.05	-0.12	19	0	1	-1	3,202	+2.94	0	0	+0	0	0	+0	0	1	-1
11/08	42.5	+0.15	+0.35	11	0	1	-1	3,193	+2.94	0	0	+0	0	0	+0	0	1	-1
11/07	42.35	+0.05	+0.12	6	1	3	-2	3,194	+2.94	0	0	+0	0	0	+0	1	3	-2
11/05	42.25	+0.1	+0.24	8	3	0	+3	3,196	+2.94	0	0	+0	0	0	+0	3	0	+3
11/04	42.15	-0.25	-0.59	8	0	1	-1	3,193	+2.94	0	0	+0	0	0	+0	0	1	-1
11/01	42.4	+0.05	+0.12	14	2	4	-2	3,195	+2.94	0	0	+0	0	0	+0	2	4	-2
10/30	42.35	-0.45	-1.05	39	3	5	-2	3,195	+2.94	0	0	+0	0	0	+0	3	5	-2
10/29	42.8	+0.65	+1.54	54	8	3	+5	3,196	+2.94	0	0	+0	0	0	+0	8	3	+5
10/28	42.15	+0.15	+0.36	14	0	3	-3	3,191	+2.93	0	0	+0	0	0	+0	0	3	-3
10/25	42	+0.4	+0.96	8	0	2	-2	3,197	+2.94	0	0	+0	0	0	+0	0	2	-2
10/24	41.6	-0.25	-0.6	19	1	0	+1	3,198	+2.94	0	0	+0	0	0	+0	1	0	+1
10/23	41.85	+0.05	+0.12	29	2	1	+1	3,197	+2.94	0	0	+0	0	0	+0	2	1	+1
10/22	41.8	-0.2	-0.48	19	0	2	-2	3,196	+2.94	0	0	+0	0	0	+0	0	2	-2
10/21	42	-0.05	-0.12	37	1	3	-2	3,200	+2.94	0	0	+0	0	0	+0	1	3	-2
10/18	42.05	-0.15	-0.36	33	1	4	-3	3,202	+2.94	0	0	+0	0	0	+0	1	4	-3
10/17	42.2	+0.15	+0.36	34	3	0	+3	3,205	+2.95	0	0	+0	0	0	+0	3	0	+3
10/16	42.05	-0.05	-0.12	16	3	0	+3	3,202	+2.94	0	0	+0	0	0	+0	3	0	+3
10/15	42.1	-0.1	-0.24	19	1	2	-1	3,199	+2.94	0	0	+0	0	0	+0	1	2	-1
10/14	42.2	-0.1	-0.24	6	1	2	-1	3,203	+2.94	0	0	+0	0	0	+0	1	2	-1
10/11	42.3	-0.2	-0.47	10	0	1	-1	3,209	+2.95	0	0	+0	0	0	+0	0	1	-1
10/09	42.5	+0	+0	2	0	1	-1	3,210	+2.95	0	0	+0	0	0	+0	0	1	-1
10/07	42.2	+0.1	+0.24	14	3	0	+3	3,211	+2.95	0	0	+0	0	0	+0	3	0	+3
10/04	42.1	-0.8	-1.86	24	0	4	-4	3,208	+2.95	0	0	+0	0	0	+0	0	4	-4
10/01	42.9	+0.05	+0.12	7	0	1	-1	3,212	+2.95	0	0	+0	0	0	+0	0	1	-1
09/27	43	+0.15	+0.35	14	0	3	-3	3,213	+2.95	0	0	+0	0	0	+0	0	3	-3
09/26	42.85	-0.1	-0.23	32	1	3	-2	3,216	+2.96	0	0	+0	0	0	+0	1	3	-2
09/25	42.95	+0.05	+0.12	14	1	1	+0	3,218	+2.96	0	0	+0	0	0	+0	1	1	+0
09/24	42.9	+0.15	+0.35	8	0	1	-1	3,218	+2.96	0	0	+0	0	0	+0	0	1	-1
09/23	42.75	+0.15	+0.35	10	2	0	+2	3,219	+2.96	0	0	+0	0	0	+0	2	0	+2
09/20	42.6	-0.4	-0.93	13	1	2	-1	3,217	+2.96	0	0	+0	0	0	+0	1	2	-1
09/19	43	+0.2	+0.47	11	0	1	-1	3,218	+2.96	0	0	+0	0	0	+0	0	1	-1
09/18	42.8	-0.2	-0.47	8	1	0	+1	3,219	+2.96	0	0	+0	0	0	+0	1	0	+1
09/16	43	+0	+0	19	2	0	+2	3,218	+2.96	0	0	+0	0	0	+0	2	0	+2
09/13	43	+0.45	+1.06	22	0	1	-1	3,216	+2.96	0	0	+0	0	0	+0	0	1	-1
09/12	42.55	+0.05	+0.12	12	2	0	+2	3,217	+2.96	0	0	+0	0	0	+0	2	0	+2
09/10	42.25	-0.35	-0.82	29	1	1	+0	3,215	+2.96	0	0	+0	0	0	+0	1	1	+0
09/09	42.6	-0.3	-0.7	12	0	1	-1	3,215	+2.96	0	0	+0	0	0	+0	0	1	-1
09/06	42.9	-0.05	-0.12	20	0	1	-1	3,216	+2.96	0	0	+0	0	0	+0	0	1	-1
09/05	42.95	+0.1	+0.23	5	1	1	+0	3,217	+2.96	0	0	+0	0	0	+0	1	1	+0
09/04	42.85	-0.5	-1.15	27	0	1	-1	3,217	+2.96	0	0	+0	0	0	+0	0	1	-1
09/03	43.35	+0.2	+0.46	34	1	0	+1	3,218	+2.96	0	0	+0	0	0	+0	1	0	+1
08/30	43.05	+0	+0	9	0	1	-1	3,217	+2.96	0	0	+0	0	0	+0	0	1	-1
08/29	43.05	-0.2	-0.46	20	1	1	+0	3,218	+2.96	0	0	+0	0	0	+0	1	1	+0
08/28	43.25	+0.05	+0.12	9	1	0	+1	3,218	+2.96	0	0	+0	0	0	+0	1	0	+1
08/26	43.25	-0.25	-0.57	27	2	2	+0	3,223	+2.96	0	0	+0	0	0	+0	2	2	+0
08/21	43.6	+0.4	+0.93	25	1	2	-1	3,221	+2.96	0	0	+0	0	0	+0	1	2	-1
08/20	43.2	-0.3	-0.69	19	1	1	+0	3,222	+2.96	0	0	+0	0	0	+0	1	1	+0
08/19	43.5	+0.2	+0.46	18	1	0	+1	3,222	+2.96	0	0	+0	0	0	+0	1	0	+1
08/15	43.4	-0.05	-0.12	39	0	2	-2	3,224	+2.96	0	0	+0	0	0	+0	0	2	-2
08/13	42.8	+0.25	+0.59	62	3	2	+1	3,226	+2.97	0	0	+0	0	0	+0	3	2	+1
08/12	42.55	+0.8	+1.92	20	2	2	+0	3,227	+2.97	0	0	+0	0	0	+0	2	2	+0
08/09	41.75	+0.35	+0.85	24	5	2	+3	3,255	+2.99	0	0	+0	0	0	+0	5	2	+3
08/08	41.4	-0.05	-0.12	12	4	0	+4	3,252	+2.99	0	0	+0	0	0	+0	4	0	+4
08/07	41.45	+0.2	+0.48	17	4	0	+4	3,249	+2.99	0	0	+0	0	0	+0	4	0	+4
08/06	41.25	+0.2	+0.49	10	2	0	+2	3,245	+2.98	0	0	+0	0	0	+0	2	0	+2
08/05	41.05	-1.15	-2.73	42	4	2	+2	3,244	+2.98	0	0	+0	0	0	+0	4	2	+2
08/02	42.2	-0.4	-0.94	17	5	0	+5	3,244	+2.98	0	0	+0	0	0	+0	5	0	+5
08/01	42.6	+0.6	+1.43	8	2	3	-1	3,239	+2.98	0	0	+0	0	0	+0	2	3	-1
07/31	42	+0.2	+0.48	8	3	0	+3	3,240	+2.98	0	0	+0	0	0	+0	3	0	+3
07/30	41.8	-0.4	-0.95	24	3	2	+1	3,237	+2.98	0	0	+0	0	0	+0	3	2	+1
07/29	42.2	-0.35	-0.82	4	1	2	-1	3,236	+2.97	0	0	+0	0	0	+0	1	2	-1
07/26	42.55	-0.15	-0.35	3	1	1	+0	3,245	+2.98	0	0	+0	0	0	+0	1	1	+0
07/23	42.7	+1.05	+2.52	15	1	3	-2	3,245	+2.98	0	0	+0	0	0	+0	1	3	-2
07/22	41.65	-0.05	-0.12	9	4	0	+4	3,247	+2.98	0	0	+0	0	0	+0	4	0	+4
07/19	41.7	-0.4	-0.95	13	1	1	+0	3,243	+2.98	0	0	+0	1	0	+1	2	1	+1
07/18	42.1	-0.2	-0.47	51	3	10	-7	3,243	+2.98	0	0	+0	0	0	+0	3	10	-7
07/17	42.3	-0.05	-0.12	34	1	0	+1	3,250	+2.99	0	0	+0	0	0	+0	1	0	+1
07/16	42.35	-0.15	-0.35	10	2	2	+0	3,249	+2.99	0	0	+0	0	0	+0	2	2	+0
07/15	42.5	+0.2	+0.47	8	2	0	+2	3,260	+3	0	0	+0	0	0	+0	2	0	+2
07/12	42.3	-0.65	-1.51	48	3	3	+0	3,258	+2.99	0	0	+0	0	0	+0	3	3	+0
07/11	42.95	-0.05	-0.12	22	4	2	+2	3,258	+2.99	0	0	+0	0	0	+0	4	2	+2
07/10	43	+0.1	+0.23	21	3	0	+3	3,256	+2.99	0	0	+0	0	0	+0	3	0	+3
07/09	42.9	-0.3	-0.69	22	3	2	+1	3,253	+2.99	0	0	+0	0	0	+0	3	2	+1
07/08	43.2	+0.05	+0.12	19	4	6	-2	3,252	+2.99	0	0	+0	0	0	+0	4	6	-2
07/05	43.15	-0.35	-0.8	26	3	6	-3	3,256	+2.99	0	0	+0	0	0	+0	3	6	-3
07/04	43.5	-0.05	-0.11	17	2	2	+0	3,260	+3	0	0	+0	0	0	+0	2	2	+0
07/03	43.55	+0.15	+0.35	13	1	5	-4	3,263	+3	0	0	+0	0	0	+0	1	5	-4
07/02	43.4	-0.3	-0.69	18	4	1	+3	3,267	+3	0	0	+0	0	0	+0	4	1	+3
07/01	43.7	+0.1	+0.23	15	0	1	-1	3,267	+3	0	0	+0	0	0	+0	0	1	-1
06/28	43.6	-0.4	-0.91	69	7	9	-2	3,268	+3	0	0	+0	0	0	+0	7	9	-2
06/27	44	+1.75	+4.14	169	8	5	+3	3,270	+3.01	0	0	+0	0	0	+0	8	5	+3
06/26	42.25	+0.55	+1.32	85	6	6	+0	3,267	+3	0	0	+0	0	0	+0	6	6	+0
06/25	41.7	+0	+0	15	0	1	-1	3,267	+3	0	0	+0	0	0	+0	0	1	-1
06/24	41.7	-0.1	-0.24	7	0	3	-3	3,275	+3.01	0	0	+0	0	0	+0	0	3	-3
06/21	41.8	-0.1	-0.24	43	4	1	+3	3,278	+3.01	0	0	+0	0	0	+0	4	1	+3
06/20	41.9	+0	+0	40	2	0	+2	3,278	+3.01	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務