中連－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中連最新法人買賣狀況

整理中連最新交易日(2025/05/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的20%；其中外資買進2張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中連持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$38.21元。

開盤價

38.25

收盤價

38.3

當日範圍

38.2 - 38.75

成交張數

開盤價(昨)

38.25

收盤價(昨)

38.25

昨日範圍

38.25 - 38.25

成交張數(昨)

成交金額

241.69萬

成交金額(昨)

7.65萬

52週範圍

36 - 45.35

發行股數

1億

市值

42億

三大法人買賣超－當日

資料時間：2025/05/16

開盤價

38.25

收盤價

38.3

成交張數

05/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連3賣→買
	金額(元)	7.6萬	0	+8萬
	均價(元)	38.21	38.21	38.21
	佔成交比重(%)	20.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.21	38.21	38.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.21	38.21	38.21
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連3賣→買
	金額(元)	7.6萬	0	+8萬
	均價(元)	38.21	38.21	38.21
	佔成交比重(%)	20.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/16

開盤價

38.25

收盤價

38.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/16	38.25	-0.4	-1.03	10	2	0	+2	3,253	+2.99	0	0	+0	0	0	+0	2	0	+2
2025/05/14	38.65	+0.15	+0.39	13	0	1	-1	3,251	+2.99	0	0	+0	0	0	+0	0	1	-1
2025/05/13	38.5	+0.1	+0.26	17	2	5	-3	3,252	+2.99	0	0	+0	0	0	+0	2	5	-3
2025/05/09	38.25	+0.15	+0.39	1	0	1	-1	3,255	+2.99	0	0	+0	0	0	+0	0	1	-1
2025/05/08	38.1	+0	+0	6	2	0	+2	3,259	+3	0	0	+0	0	0	+0	2	0	+2
2025/05/07	38.1	+0.05	+0.13	3	0	1	-1	3,257	+2.99	0	0	+0	0	0	+0	0	1	-1
2025/05/06	38.05	-0.7	-1.81	12	8	1	+7	3,258	+2.99	0	0	+0	0	0	+0	8	1	+7
2025/05/05	38.75	+0	+0	50	16	2	+14	3,251	+2.99	0	0	+0	0	0	+0	16	2	+14
2025/04/30	37.5	+0	+0	13	2	1	+1	3,237	+2.98	0	0	+0	0	0	+0	2	1	+1
2025/04/29	37.5	+0.5	+1.35	6	0	2	-2	3,236	+2.97	0	0	+0	0	0	+0	0	2	-2
2025/04/28	37	+0	+0	56	4	1	+3	3,238	+2.98	0	0	+0	0	0	+0	4	1	+3
2025/04/25	37	+0	+0	42	10	2	+8	3,235	+2.97	0	0	+0	0	0	+0	10	2	+8
2025/04/23	37	+0	+0	40	2	17	-15	3,227	+2.97	0	0	+0	0	0	+0	2	17	-15
2025/04/22	37	+0	+0	8	0	4	-4	3,242	+2.98	0	0	+0	0	0	+0	0	4	-4
2025/04/21	37	+0	+0	8	1	3	-2	3,246	+2.98	0	0	+0	0	0	+0	1	3	-2
2025/04/17	36.9	-0.15	-0.4	8	0	1	-1	3,248	+2.99	0	0	+0	0	0	+0	0	1	-1
2025/04/16	37.05	+0.15	+0.41	7	2	1	+1	3,249	+2.99	0	0	+0	0	0	+0	2	1	+1
2025/04/15	36.9	+0.15	+0.41	24	2	2	+0	3,248	+2.99	0	0	+0	0	0	+0	2	2	+0
2025/04/14	36.75	-0.55	-1.47	22	3	3	+0	3,248	+2.99	0	0	+0	0	0	+0	3	3	+0
2025/04/11	37.3	-1.15	-2.99	11	1	1	+0	3,248	+2.99	0	0	+0	0	0	+0	1	1	+0
2025/04/10	38.45	+2.25	+6.22	41	20	4	+16	3,248	+2.99	0	0	+0	0	0	+0	20	4	+16
2025/04/09	36.2	-0.7	-1.9	40	3	1	+2	3,232	+2.97	0	0	+0	0	0	+0	3	1	+2
2025/04/08	36.9	+0.9	+2.5	51	2	25	-23	3,230	+2.97	0	0	+0	0	0	+0	2	25	-23
2025/04/07	36	-3.9	-9.77	130	18	3	+15	3,253	+2.99	0	0	+0	0	0	+0	18	3	+15
2025/04/02	39.9	-0.1	-0.25	36	2	2	+0	3,238	+2.98	0	0	+0	0	0	+0	2	2	+0
2025/04/01	40	+0.4	+1.01	45	11	3	+8	3,238	+2.98	0	0	+0	0	0	+0	11	3	+8
2025/03/31	39.6	-0.9	-2.22	113	11	6	+5	3,230	+2.97	0	0	+0	0	0	+0	11	6	+5
2025/03/28	40.5	-0.25	-0.61	36	0	1	-1	3,224	+2.96	0	0	+0	0	0	+0	0	1	-1
2025/03/26	40.9	-0.25	-0.61	45	11	12	-1	3,225	+2.96	0	0	+0	0	0	+0	11	12	-1
2025/03/25	41.15	+0.1	+0.24	17	1	3	-2	3,215	+2.96	0	0	+0	0	0	+0	1	3	-2
2025/03/24	41.05	-0.1	-0.24	14	1	1	+0	3,217	+2.96	0	0	+0	0	0	+0	1	1	+0
2025/03/20	41.45	+0.4	+0.97	51	8	1	+7	3,217	+2.96	0	0	+0	0	1	-1	8	2	+6
2025/03/19	41.05	-0.1	-0.24	19	2	0	+2	3,210	+2.95	0	0	+0	0	0	+0	2	0	+2
2025/03/18	41.15	+0.05	+0.12	29	2	0	+2	3,208	+2.95	0	0	+0	0	0	+0	2	0	+2
2025/03/17	41.1	+0	+0	49	2	8	-6	3,206	+2.95	0	0	+0	0	0	+0	2	8	-6
2025/03/14	41.1	-0.05	-0.12	12	1	3	-2	3,210	+2.95	0	0	+0	0	0	+0	1	3	-2
2025/03/12	41.2	+0.05	+0.12	27	2	1	+1	3,212	+2.95	0	0	+0	0	0	+0	2	1	+1
2025/03/11	41.15	-0.2	-0.48	23	0	3	-3	3,211	+2.95	0	0	+0	0	0	+0	0	3	-3
2025/03/10	41.35	+0.05	+0.12	41	1	2	-1	3,214	+2.95	0	0	+0	0	0	+0	1	2	-1
2025/03/07	41.3	+0.05	+0.12	40	5	0	+5	3,215	+2.96	0	0	+0	0	0	+0	5	0	+5
2025/03/06	41.25	-0.5	-1.2	50	4	5	-1	3,210	+2.95	0	0	+0	0	0	+0	4	5	-1
2025/03/05	41.75	+0	+0	13	5	0	+5	3,211	+2.95	0	0	+0	0	0	+0	5	0	+5
2025/03/04	41.75	+0.15	+0.36	34	1	3	-2	3,206	+2.95	0	0	+0	0	0	+0	1	3	-2
2025/03/03	41.6	-0.45	-1.07	56	11	5	+6	3,208	+2.95	0	0	+0	0	0	+0	11	5	+6
2025/02/27	42.05	-0.3	-0.71	65	12	4	+8	3,202	+2.94	0	0	+0	0	0	+0	12	4	+8
2025/02/26	42.35	+0.2	+0.47	58	3	4	-1	3,194	+2.94	0	0	+0	0	0	+0	3	4	-1
2025/02/25	42.15	+0.1	+0.24	27	2	4	-2	3,195	+2.94	0	0	+0	0	0	+0	2	4	-2
2025/02/24	42.05	-0.15	-0.36	29	3	2	+1	3,196	+2.94	0	0	+0	0	0	+0	3	2	+1
2025/02/21	42.2	+0.1	+0.24	40	9	10	-1	3,195	+2.94	0	0	+0	0	0	+0	9	10	-1
2025/02/20	42.1	-3.25	-2.21	208	9	22	-13	3,220	+2.96	0	0	+0	0	0	+0	9	22	-13
2025/02/19	45.35	+0.55	+1.23	512	19	4	+15	3,233	+2.97	0	0	+0	0	0	+0	19	4	+15
2025/02/18	44.8	-0.1	-0.22	274	8	23	-15	3,218	+2.96	0	0	+0	0	0	+0	8	23	-15
2025/02/17	44.9	+0.2	+0.45	146	2	3	-1	3,233	+2.97	0	0	+0	0	0	+0	2	3	-1
2025/02/14	44.7	+0.05	+0.11	62	1	1	+0	3,234	+2.97	0	0	+0	0	0	+0	1	1	+0
2025/02/13	44.65	+0.1	+0.22	49	2	0	+2	3,234	+2.97	0	0	+0	0	0	+0	2	0	+2
2025/02/12	44.55	+0.15	+0.34	60	2	5	-3	3,232	+2.97	0	0	+0	0	0	+0	2	5	-3
2025/02/11	44.4	-0.25	-0.56	110	1	2	-1	3,235	+2.97	0	0	+0	0	0	+0	1	2	-1
2025/02/10	44.65	+0.05	+0.11	74	1	2	-1	3,236	+2.97	0	0	+0	0	0	+0	1	2	-1
2025/02/07	44.6	-0.3	-0.67	60	3	3	+0	3,237	+2.98	0	0	+0	0	0	+0	3	3	+0
2025/02/06	44.9	+0.45	+1.01	68	6	3	+3	3,237	+2.98	0	0	+0	0	0	+0	6	3	+3
2025/02/05	44.45	+2.45	+5.83	204	23	9	+14	3,234	+2.97	0	0	+0	0	0	+0	23	9	+14
2025/02/04	42	+0.25	+0.6	21	1	1	+0	3,220	+2.96	0	0	+0	0	0	+0	1	1	+0
2025/01/20	41.75	-0.05	-0.48	11	2	0	+2	3,220	+2.96	0	0	+0	0	0	+0	2	0	+2
2025/01/16	41.95	+0.45	+1.08	9	2	2	+0	3,223	+2.96	0	0	+0	0	0	+0	2	2	+0
2025/01/15	41.5	+0.05	+0.12	55	33	0	+33	3,223	+2.96	0	0	+0	0	0	+0	33	0	+33
2025/01/10	41.6	-0.05	-0.12	13	0	1	-1	3,190	+2.93	0	0	+0	0	0	+0	0	1	-1
2025/01/09	41.65	-0.05	-0.12	14	1	1	+0	3,191	+2.93	0	0	+0	0	0	+0	1	1	+0
2025/01/08	41.7	-0.15	-0.36	11	0	4	-4	3,191	+2.93	0	0	+0	0	0	+0	0	4	-4
2025/01/07	41.85	-0.1	-0.24	25	1	4	-3	3,195	+2.94	0	0	+0	0	0	+0	1	4	-3
2025/01/06	41.95	+0.05	+0.12	15	0	1	-1	3,198	+2.94	0	0	+0	0	0	+0	0	1	-1
2025/01/03	41.9	+0	+0	12	4	1	+3	3,199	+2.94	0	0	+0	0	0	+0	4	1	+3
2025/01/02	41.9	+0.05	+0.12	26	4	0	+4	3,196	+2.94	0	0	+0	0	0	+0	4	0	+4
2024/12/31	41.85	-0.1	-0.24	30	20	1	+19	3,192	+2.93	0	0	+0	0	0	+0	20	1	+19
2024/12/30	41.95	+0	+0	19	0	1	-1	3,173	+2.92	0	0	+0	0	0	+0	0	1	-1
2024/12/27	41.95	-0.35	-0.83	8	0	2	-2	3,174	+2.92	0	0	+0	0	0	+0	0	2	-2
2024/12/26	42.3	+0.45	+1.08	7	0	2	-2	3,176	+2.92	0	0	+0	0	0	+0	0	2	-2
2024/12/25	41.85	-0.05	-0.12	17	4	1	+3	3,178	+2.92	0	0	+0	0	0	+0	4	1	+3
2024/12/24	41.9	-0.1	-0.24	5	1	0	+1	3,182	+2.93	0	0	+0	0	0	+0	1	0	+1
2024/12/20	42	+0.2	+0.48	4	1	0	+1	3,181	+2.92	0	0	+0	0	0	+0	1	0	+1
2024/12/19	41.8	-0.25	-0.59	16	0	3	-3	3,180	+2.92	0	0	+0	0	0	+0	0	3	-3
2024/12/13	42.05	-0.05	-0.12	23	0	1	-1	3,183	+2.93	0	0	+0	0	0	+0	0	1	-1
2024/12/11	42.1	+0.05	+0.12	2	1	0	+1	3,184	+2.93	0	0	+0	0	0	+0	1	0	+1
2024/12/10	42.05	+0	+0	6	1	1	+0	3,183	+2.93	0	0	+0	0	0	+0	1	1	+0
2024/12/09	42.05	-0.2	-0.47	17	0	1	-1	3,183	+2.93	0	0	+0	0	0	+0	0	1	-1
2024/12/06	42.25	-0.1	-0.24	9	2	1	+1	3,184	+2.93	0	0	+0	0	0	+0	2	1	+1
2024/12/05	42.35	+0.15	+0.36	14	0	1	-1	3,183	+2.93	0	0	+0	0	0	+0	0	1	-1
2024/11/29	42.35	+0	+0	3	2	0	+2	3,184	+2.93	0	0	+0	0	0	+0	2	0	+2
2024/11/28	42.35	+0.3	+0.71	9	1	4	-3	3,182	+2.93	0	0	+0	0	0	+0	1	4	-3
2024/11/27	42.05	-0.15	-0.36	14	0	5	-5	3,185	+2.93	0	0	+0	0	0	+0	0	5	-5
2024/11/26	42.2	-0.4	-0.94	4	0	2	-2	3,190	+2.93	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務