首頁>台灣股市>中連>交易資訊 - 現股當沖

5604

37.85

TWD

-0.15 (-0.39%)

2025.07.07收盤

中連－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中連最新現股當沖狀況

整理中連最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.9

收盤價

37.85

當日範圍

37.5 - 37.9

成交張數

11

開盤價(昨)

37.85

收盤價(昨)

38

昨日範圍

37.85 - 38

成交張數(昨)

4

成交金額

41.56萬

成交金額(昨)

15.17萬

52週範圍

36 - 45.35

發行股數

1億

市值

41億

現股當沖－歷史逐日資訊

開盤價

37.9

收盤價

37.85

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	37.85	-0.15	-0.39	11	41.56	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	38	+0.15	+0.4	4	15.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	37.85	+0	+0	2	7.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	37.85	-0.15	-0.39	7	26.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	38	+0.2	+0.53	9	34.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	37.8	+0.2	+0.53	1	3.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	37.6	+0	+0	2	7.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	37.6	+0	+0	2	7.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	37.6	+0	+0	5	18.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	37.6	+0.1	+0.27	7	26.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	37.5	-0.15	-0.4	31	117.83	6	19.35	22.42	19.03	22.9	19.43	+0.48	+800	0	0
2025/06/19	37.65	+0.1	+0.27	1	3.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	37.55	-0.5	-1.31	3	11.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	38.05	+0.85	+2.28	15	55.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	37.2	+0.05	+0.13	9	33.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	37.15	+0.05	+0.13	2	7.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	37.1	-0.3	-0.8	1	3.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	37.4	+0.1	+0.27	16	59.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	37.3	-0.2	-0.53	6	22.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	37.5	+0.1	+0.27	3	11.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	37.4	+0.05	+0.13	12	44.91	1	8.33	3.75	8.34	3.74	8.33	-0.01	-50	0	0
2025/06/03	37.35	+0.25	+0.67	25	92.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	37.1	-0.9	-2.37	34	126.37	3	8.82	11.07	8.76	11.25	8.9	+0.18	+600	0	0
2025/05/29	38	-0.5	-1.3	21	79.87	1	4.76	3.75	4.7	3.83	4.8	+0.08	+800	0	0
2025/05/28	38.5	-0.05	-0.13	10	38.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	38.55	-0.05	-0.13	17	65.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	38.6	+0.1	+0.26	17	65.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	38.5	+0.1	+0.26	15	57.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	38.4	-0.1	-0.26	8	30.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	38.5	+0.2	+0.52	5	19.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	38.3	+0.05	+0.13	63	241.69	4	6.35	15.34	6.35	15.4	6.37	+0.07	+162.5	0	0
2025/05/19	38.25	+0	+0	2	7.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	38.25	-0.4	-1.03	10	38.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	38.65	+0.15	+0.39	13	52.16	4	30.77	15.97	30.62	16.32	31.28	+0.34	+862.5	0	0
2025/05/13	38.5	+0.1	+0.26	17	65.45	2	11.76	7.73	11.81	7.69	11.75	-0.04	-200	0	0
2025/05/12	38.4	+0.15	+0.39	1	3.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	38.25	+0.15	+0.39	1	3.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	38.1	+0	+0	6	22.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	38.1	+0.05	+0.13	3	11.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	38.05	-0.7	-1.81	12	45.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	38.75	+0	+0	50	192.44	2	4	7.71	4	7.7	4	-0.01	-25	0	0
2025/05/02	38.75	+1.25	+3.33	11	41.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	37.5	+0	+0	13	48.77	1	7.69	3.75	7.7	3.75	7.69	-0.01	-50	0	0
2025/04/29	37.5	+0.5	+1.35	6	22.52	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	37	+0	+0	56	207.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	37	+0	+0	42	154.82	1	2.38	3.69	2.38	3.75	2.42	+0.06	+600	0	0
2025/04/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	37	+0	+0	40	148.59	2	5	7.51	5.05	7.39	4.97	-0.12	-600	0	0
2025/04/22	37	+0	+0	8	29.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	37	+0	+0	8	29.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	37	+0.1	+0.27	5	18.47	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	36.9	-0.15	-0.4	8	29.52	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	37.05	+0.15	+0.41	7	25.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	36.9	+0.15	+0.41	24	88.47	1	4.17	3.69	4.17	3.69	4.17	-0.01	-50	0	0
2025/04/14	36.75	-0.55	-1.47	22	81.09	2	9.09	7.34	9.06	7.46	9.19	+0.11	+550	0	0
2025/04/11	37.3	-1.15	-2.99	11	41.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	38.45	+2.25	+6.22	41	153.07	4	9.76	14.6	9.53	15.53	10.14	+0.93	+2,325	0	0
2025/04/09	36.2	-0.7	-1.9	40	146.94	1	2.5	3.71	2.52	3.62	2.46	-0.09	-850	0	0
2025/04/08	36.9	+0.9	+2.5	51	188.08	2	3.92	7.39	3.93	7.36	3.91	-0.03	-150	0	0
2025/04/07	36	-3.9	-9.77	130	468.57	6	4.62	21.62	4.62	21.8	4.65	+0.18	+300	0	0
2025/04/02	39.9	-0.1	-0.25	36	144.86	1	2.75	3.98	2.75	3.99	2.75	+0.01	+50	0	0
2025/04/01	40	+0.4	+1.01	45	180.23	1	2.2	3.96	2.2	4	2.22	+0.04	+350	0	0
2025/03/31	39.6	-0.9	-2.22	113	449.57	1	0.89	4.06	0.9	4.04	0.9	-0.01	-150	0	0
2025/03/28	40.5	-0.25	-0.61	36	146.02	1	2.77	4.05	2.77	4.04	2.77	-0.01	-100	0	0
2025/03/27	40.75	-0.15	-0.37	22	89.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	40.9	-0.25	-0.61	45	185.5	1	2.21	4.09	2.2	4.09	2.21	+0.01	+50	0	0
2025/03/25	41.15	+0.1	+0.24	17	70.89	2	11.64	8.23	11.62	8.3	11.71	+0.07	+325	0	0
2025/03/24	41.05	-0.1	-0.24	14	55.91	1	7.36	4.11	7.34	4.14	7.4	+0.04	+350	0	0
2025/03/21	41.15	-0.3	-0.72	9	38.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	41.45	+0.4	+0.97	51	210.2	1	1.96	4.11	1.96	4.14	1.97	+0.04	+350	0	0
2025/03/19	41.05	-0.1	-0.24	19	78.14	2	10.51	8.21	10.51	8.21	10.51	+0	+0	0	0
2025/03/18	41.15	+0.05	+0.12	29	119.51	2	6.9	8.21	6.87	8.29	6.94	+0.09	+450	0	0
2025/03/17	41.1	+0	+0	49	199.49	2	4.12	8.22	4.12	8.24	4.13	+0.01	+75	0	0
2025/03/14	41.1	-0.05	-0.12	12	51.29	1	8.05	4.12	8.03	4.11	8.01	-0.01	-100	0	0
2025/03/13	41.15	-0.05	-0.12	13	55.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	41.2	+0.05	+0.12	27	113.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	41.15	-0.2	-0.48	23	93.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	41.35	+0.05	+0.12	41	170.46	2	4.84	8.26	4.85	8.26	4.84	-0.01	-25	0	0
2025/03/07	41.3	+0.05	+0.12	40	167.38	1	2.47	4.12	2.46	4.14	2.47	+0.01	+150	0	0
2025/03/06	41.25	-0.5	-1.2	50	207.63	9	18	37.58	18.1	37.35	17.99	-0.23	-250	0	0
2025/03/05	41.75	+0	+0	13	52.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	41.75	+0.15	+0.36	34	139.92	1	2.95	4.11	2.93	4.19	2.99	+0.09	+850	0	0
2025/03/03	41.6	-0.45	-1.07	56	234.04	10	17.82	41.55	17.75	41.95	17.93	+0.41	+405	0	0
2025/02/27	42.05	-0.3	-0.71	65	275.28	9	13.78	38.05	13.82	37.95	13.78	-0.11	-122.22	0	0
2025/02/26	42.35	+0.2	+0.47	58	249.57	7	11.99	29.86	11.96	30.34	12.16	+0.48	+692.86	0	0
2025/02/25	42.15	+0.1	+0.24	27	115.8	8	29.23	34.01	29.37	33.84	29.23	-0.17	-206.25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來