5603
26.75
TWD+0.25 (0.94%)
2024.09.16收盤
陸海-資券變化
陸海最新資券變化狀況
整理陸海最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-67張,其中買進28張、賣出95張、現償0張。累積至收盤陸海融資餘額為1,380張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤陸海融券餘額為2張,狀態為「增-連6無」。
借券賣出部分淨增減為-17張,其中賣出0張、還券17張、調整0張。累積至收盤陸海借券賣出餘額為697張。
開盤價
26.8
收盤價
26.75
當日範圍
26.5 - 27.2
成交張數
601
開盤價(昨)
26.8
收盤價(昨)
26.5
昨日範圍
26.45 - 26.85
成交張數(昨)
273
成交金額
1619.97萬
成交金額(昨)
726.72萬
52週範圍
20 - 27.8
發行股數
1億
市值
28億
資券變化-當日
資料時間:2024/09/16
開盤價
26.8
收盤價
26.75
成交張數
601
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 28 | 0 |
賣出 | 95 | 0 |
現償 | 0 | 0 |
增減 | -67 | 0 |
餘額 | 1,380 | 2 |
使用率 | 5.3% | 0.0% |
連增連減 | 連2增→減 | 增→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連6無-連24增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 17 |
調整 | 0 |
增減 | -17 |
餘額 | 697 |
次日限額 | 108 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
26.8
收盤價
26.75
成交張數
601
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 26.75 | +0.25 | +0.94 | 601 | 28 | 95 | 0 | -67 | 1,380 | 26,219 | 5.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 17 | 0 | -17 | 697 | 108 | 0 | 0 | 0.14 | 39.77 |
09/13 | 26.5 | -0.3 | -1.12 | 273 | 5 | 3 | 0 | +2 | 1,447 | 26,219 | 5.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 714 | 107 | 0 | 0 | 0.14 | 21.98 |
09/12 | 26.8 | -0.25 | -0.92 | 1,000 | 252 | 28 | 5 | +219 | 1,445 | 26,219 | 5.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 714 | 107 | 0 | 0 | 0.14 | 45.9 |
09/11 | 27.05 | +0.2 | +0.74 | 609 | 38 | 45 | 0 | -7 | 1,226 | 26,219 | 4.68 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 714 | 99 | 0 | 0 | 0.16 | 21.84 |
09/10 | 26.85 | -0.1 | -0.37 | 413 | 44 | 15 | 0 | +29 | 1,233 | 26,219 | 4.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 0 | 0 | +14 | 709 | 95 | 0 | 0 | 0.16 | 20.58 |
09/09 | 26.95 | +0.1 | +0.37 | 165 | 29 | 0 | 0 | +29 | 1,204 | 26,219 | 4.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 695 | 95 | 0 | 0 | 0.17 | 23.03 |
09/06 | 26.85 | +0 | +0 | 151 | 12 | 0 | 0 | +12 | 1,175 | 26,219 | 4.48 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 0 | 0 | +2 | 693 | 97 | 0 | 0 | 0.17 | 45.03 |
09/05 | 26.85 | +0.8 | +3.07 | 676 | 2 | 74 | 0 | -72 | 1,163 | 26,219 | 4.44 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 691 | 100 | 1 | 0.15 | 0.09 | 45.56 |
09/04 | 26.05 | -0.3 | -1.14 | 421 | 15 | 4 | 0 | +11 | 1,235 | 26,219 | 4.71 | 1 | 0 | 0 | -1 | 1 | 0 | 11 | 0 | 0 | +11 | 691 | 96 | 0 | 0 | 0.08 | 56.06 |
09/03 | 26.35 | -0.15 | -0.57 | 114 | 7 | 9 | 0 | -2 | 1,224 | 26,219 | 4.67 | 2 | 0 | 0 | -2 | 2 | 0.01 | 6 | 0 | 0 | +6 | 680 | 97 | 0 | 0 | 0.16 | 22.81 |
09/02 | 26.5 | -0.3 | -1.12 | 129 | 19 | 1 | 0 | +18 | 1,226 | 26,219 | 4.68 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 674 | 100 | 0 | 0 | 0.33 | 25.58 |
08/30 | 26.8 | -0.1 | -0.37 | 141 | 29 | 6 | 0 | +23 | 1,208 | 26,219 | 4.61 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 0 | 0 | +8 | 671 | 102 | 0 | 0 | 0.33 | 31.21 |
08/29 | 26.9 | -0.4 | -1.47 | 427 | 125 | 23 | 0 | +102 | 1,185 | 26,219 | 4.52 | 0 | 0 | 0 | +0 | 4 | 0.02 | 10 | 0 | 0 | +10 | 663 | 105 | 0 | 0 | 0.34 | 24.12 |
08/28 | 27.3 | -0.05 | -0.18 | 277 | 112 | 1 | 0 | +111 | 1,083 | 26,219 | 4.13 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 0 | 0 | +5 | 653 | 106 | 0 | 0 | 0.37 | 17.69 |
08/27 | 27.35 | -0.3 | -1.08 | 294 | 65 | 55 | 0 | +10 | 972 | 26,219 | 3.71 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 9 | 0 | -9 | 648 | 107 | 0 | 0 | 0.41 | 14.97 |
08/26 | 27.65 | +1.05 | +3.95 | 959 | 105 | 62 | 0 | +43 | 962 | 26,219 | 3.67 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 657 | 110 | 0 | 0 | 0.42 | 12.3 |
08/23 | 26.6 | +0 | +0 | 134 | 33 | 0 | 0 | +33 | 919 | 26,219 | 3.51 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 38 | +0 | 657 | 116 | 0 | 0 | 0.33 | 26.12 |
08/22 | 26.6 | +0.05 | +0.19 | 231 | 31 | 107 | 0 | -76 | 886 | 26,219 | 3.38 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 87 | 0 | -87 | 619 | 130 | 0 | 0 | 0.34 | 14.72 |
08/21 | 26.55 | -0.15 | -0.56 | 325 | 5 | 180 | 0 | -175 | 962 | 26,219 | 3.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 50 | 0 | 0 | +50 | 706 | 137 | 0 | 0 | 0.31 | 4.92 |
08/20 | 26.7 | -0.25 | -0.93 | 285 | 20 | 3 | 0 | +17 | 1,137 | 26,219 | 4.34 | 0 | 0 | 0 | +0 | 3 | 0.01 | 13 | 0 | 0 | +13 | 656 | 141 | 0 | 0 | 0.26 | 25.26 |
08/19 | 26.95 | +0.1 | +0.37 | 327 | 7 | 22 | 0 | -15 | 1,120 | 26,219 | 4.27 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 643 | 144 | 0 | 0 | 0.27 | 21.71 |
08/16 | 26.85 | -0.05 | -0.19 | 318 | 40 | 6 | 0 | +34 | 1,135 | 26,219 | 4.33 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 0 | 0 | +14 | 642 | 146 | 0 | 0 | 0.26 | 10.38 |
08/15 | 26.9 | +0.8 | +3.07 | 853 | 69 | 30 | 0 | +39 | 1,101 | 26,219 | 4.2 | 0 | 2 | 0 | +2 | 3 | 0.01 | 2 | 0 | 0 | +2 | 628 | 152 | 1 | 0.12 | 0.27 | 21.22 |
08/14 | 26.1 | +1.25 | +5.03 | 442 | 34 | 16 | 0 | +18 | 1,062 | 26,219 | 4.05 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0 | 0 | +2 | 626 | 158 | 0 | 0 | 0.09 | 19 |
08/13 | 24.85 | +0.2 | +0.81 | 196 | 9 | 1 | 0 | +8 | 1,044 | 26,219 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 624 | 157 | 0 | 0 | 0 | 14.29 |
08/12 | 24.65 | +0.7 | +2.92 | 118 | 1 | 0 | 0 | +1 | 1,036 | 26,219 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 621 | 157 | 0 | 0 | 0 | 13.56 |
08/09 | 23.95 | -0.1 | -0.42 | 162 | 1 | 1 | 0 | +0 | 1,035 | 26,219 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 618 | 160 | 0 | 0 | 0 | 27.16 |
08/08 | 24.05 | -0.45 | -1.84 | 77 | 3 | 0 | 0 | +3 | 1,035 | 26,219 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 618 | 163 | 0 | 0 | 0 | 11.69 |
08/07 | 24.5 | +0.8 | +3.38 | 265 | 0 | 9 | 0 | -9 | 1,032 | 26,219 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 606 | 165 | 0 | 0 | 0 | 22.64 |
08/06 | 23.7 | +0.45 | +1.94 | 301 | 4 | 12 | 0 | -8 | 1,041 | 26,219 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 574 | 166 | 0 | 0 | 0 | 26.25 |
08/05 | 23.25 | -2.55 | -9.88 | 492 | 4 | 37 | 0 | -33 | 1,049 | 26,219 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 566 | 167 | 1 | 0.2 | 0 | 14.02 |
08/02 | 25.8 | -0.9 | -3.37 | 237 | 2 | 8 | 0 | -6 | 1,082 | 26,219 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 544 | 166 | 1 | 0.42 | 0 | 12.24 |
08/01 | 26.7 | -0.05 | -0.19 | 252 | 39 | 5 | 0 | +34 | 1,088 | 26,219 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 513 | 169 | 0 | 0 | 0 | 12.3 |
07/31 | 26.75 | +0 | +0 | 189 | 22 | 7 | 0 | +15 | 1,054 | 26,219 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 509 | 174 | 0 | 0 | 0 | 28.04 |
07/30 | 26.75 | +0.3 | +1.13 | 325 | 20 | 9 | 0 | +11 | 1,039 | 26,219 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 14 | 0 | -6 | 509 | 176 | 0 | 0 | 0 | 32.62 |
07/29 | 26.45 | +0.7 | +2.72 | 400 | 8 | 14 | 1 | -7 | 1,028 | 26,219 | 3.92 | 0 | 0 | 1 | -1 | 0 | 0 | 6 | 0 | 0 | +6 | 515 | 175 | 0 | 0 | 0 | 26 |
07/26 | 25.75 | +0.75 | +3 | 399 | 5 | 7 | 0 | -2 | 1,035 | 26,219 | 3.95 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 16 | 0 | -16 | 509 | 175 | 0 | 0 | 0.1 | 26.07 |
07/23 | 25 | +0.25 | +1.01 | 256 | 2 | 60 | 0 | -58 | 1,037 | 26,219 | 3.96 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 525 | 188 | 0 | 0 | 0.1 | 7.81 |
07/22 | 24.75 | -0.85 | -3.32 | 523 | 12 | 100 | 0 | -88 | 1,095 | 26,219 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 237 | 0 | 0 | 0 | 8.03 |
07/19 | 25.6 | -0.75 | -2.85 | 415 | 78 | 44 | 0 | +34 | 1,183 | 26,219 | 4.51 | 4 | 0 | 0 | -4 | 0 | 0 | 16 | 0 | 0 | +16 | 525 | 235 | 0 | 0 | 0 | 27.95 |
07/18 | 26.35 | -0.1 | -0.38 | 343 | 27 | 5 | 0 | +22 | 1,149 | 26,219 | 4.38 | 0 | 4 | 0 | +4 | 4 | 0.02 | 21 | 0 | 0 | +21 | 509 | 233 | 0 | 0 | 0.35 | 25.95 |
07/17 | 26.45 | +0.15 | +0.57 | 413 | 116 | 24 | 3 | +89 | 1,127 | 26,219 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 488 | 234 | 0 | 0 | 0 | 20.82 |
07/16 | 26.3 | -0.65 | -2.41 | 573 | 140 | 8 | 0 | +132 | 1,038 | 26,219 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 483 | 235 | 0 | 0 | 0 | 14.14 |
07/15 | 26.95 | -0.5 | -1.82 | 381 | 9 | 37 | 0 | -28 | 906 | 26,219 | 3.46 | 0 | 0 | 2 | -2 | 0 | 0 | 13 | 0 | 4 | +13 | 481 | 232 | 0 | 0 | 0 | 9.19 |
07/12 | 27.45 | -0.05 | -0.18 | 572 | 48 | 118 | 0 | -70 | 934 | 26,219 | 3.56 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 67 | 0 | -67 | 464 | 234 | 0 | 0 | 0.21 | 15.03 |
07/11 | 27.5 | +0.8 | +3 | 1,519 | 248 | 51 | 0 | +197 | 1,004 | 26,219 | 3.83 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 19 | 0 | -19 | 531 | 233 | 0 | 0 | 0.2 | 30.22 |
07/10 | 26.7 | +1 | +3.89 | 1,535 | 22 | 43 | 0 | -21 | 807 | 26,219 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 550 | 228 | 3 | 0.2 | 0 | 34.4 |
07/09 | 26.9 | -0.3 | -1.1 | 911 | 14 | 147 | 0 | -133 | 828 | 26,219 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 23 | 0 | -17 | 552 | 224 | 0 | 0 | 0 | 6.26 |
07/08 | 27.2 | -0.35 | -1.27 | 720 | 46 | 77 | 0 | -31 | 961 | 26,219 | 3.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 227 | 0 | 0 | 0 | 15.28 |
07/05 | 27.55 | -0.15 | -0.54 | 664 | 20 | 144 | 0 | -124 | 992 | 26,219 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 569 | 222 | 0 | 0 | 0 | 8.73 |
07/04 | 27.7 | +0 | +0 | 464 | 71 | 53 | 0 | +18 | 1,116 | 26,219 | 4.26 | 3 | 0 | 0 | -3 | 0 | 0 | 2 | 0 | 0 | +2 | 565 | 222 | 0 | 0 | 0 | 16.59 |
07/03 | 27.7 | -0.1 | -0.36 | 967 | 197 | 202 | 0 | -5 | 1,098 | 26,219 | 4.19 | 1 | 0 | 0 | -1 | 3 | 0.01 | 31 | 0 | 0 | +31 | 563 | 220 | 0 | 0 | 0.27 | 31.02 |
07/02 | 27.8 | +1.55 | +5.9 | 1,414 | 239 | 79 | 0 | +160 | 1,103 | 26,219 | 4.21 | 1 | 4 | 0 | +3 | 4 | 0.02 | 1 | 0 | 0 | +1 | 532 | 212 | 2 | 0.14 | 0.36 | 13.58 |
07/01 | 26.25 | +0.15 | +0.57 | 288 | 9 | 25 | 0 | -16 | 943 | 26,219 | 3.6 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 5 | +2 | 531 | 199 | 0 | 0 | 0.11 | 3.82 |
06/28 | 26.1 | +0.25 | +0.97 | 279 | 55 | 7 | 0 | +48 | 959 | 26,219 | 3.66 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 78 | 0 | -76 | 524 | 199 | 0 | 0 | 0.1 | 11.11 |
06/27 | 25.85 | -0.15 | -0.58 | 348 | 61 | 3 | 0 | +58 | 911 | 26,219 | 3.47 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 600 | 199 | 0 | 0 | 0.11 | 8.33 |
06/26 | 26 | +0.65 | +2.56 | 446 | 49 | 109 | 0 | -60 | 853 | 26,219 | 3.25 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 52 | 0 | -22 | 600 | 200 | 6 | 1.35 | 0.12 | 8.07 |
06/25 | 25.35 | -0.2 | -0.78 | 330 | 9 | 34 | 0 | -25 | 913 | 26,219 | 3.48 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 622 | 200 | 0 | 0 | 0.11 | 8.18 |
06/24 | 25.55 | -0.4 | -1.54 | 314 | 3 | 36 | 0 | -33 | 938 | 26,219 | 3.58 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 0 | 0 | +2 | 622 | 207 | 0 | 0 | 0.21 | 5.41 |
06/21 | 25.95 | -0.2 | -0.76 | 303 | 29 | 16 | 0 | +13 | 971 | 26,219 | 3.7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 620 | 210 | 0 | 0 | 0.1 | 10.23 |
06/20 | 26.15 | +0.25 | +0.97 | 480 | 1 | 28 | 0 | -27 | 958 | 26,219 | 3.65 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 620 | 209 | 0 | 0 | 0.1 | 14.79 |
06/19 | 25.9 | -0.05 | -0.19 | 511 | 96 | 25 | 0 | +71 | 985 | 26,219 | 3.76 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 618 | 207 | 0 | 0 | 0.1 | 10.96 |
06/18 | 25.95 | +0.5 | +1.96 | 703 | 80 | 61 | 0 | +19 | 914 | 26,219 | 3.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 617 | 203 | 0 | 0 | 0.11 | 29.3 |
06/17 | 25.45 | +0.2 | +0.79 | 459 | 74 | 46 | 0 | +28 | 895 | 26,219 | 3.41 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 617 | 197 | 6 | 1.31 | 0.11 | 20.48 |
06/14 | 25.25 | +0.05 | +0.2 | 295 | 47 | 52 | 0 | -5 | 867 | 26,219 | 3.31 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 617 | 194 | 0 | 0 | 0.12 | 14.92 |
06/13 | 25.2 | -0.25 | -0.98 | 396 | 27 | 39 | 0 | -12 | 872 | 26,219 | 3.33 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0 | +0 | 617 | 192 | 0 | 0 | 0.11 | 17.42 |
06/12 | 25.45 | -0.35 | -1.36 | 1,614 | 105 | 354 | 0 | -249 | 884 | 26,219 | 3.37 | 1 | 5 | 0 | +4 | 7 | 0.03 | 13 | 0 | 0 | +13 | 617 | 190 | 0 | 0 | 0.79 | 27.51 |
06/11 | 25.8 | +1.6 | +6.61 | 5,211 | 539 | 217 | 0 | +322 | 1,133 | 26,219 | 4.32 | 0 | 3 | 0 | +3 | 3 | 0.01 | 10 | 0 | 0 | +10 | 604 | 177 | 8 | 0.15 | 0.26 | 54.96 |
06/07 | 24.2 | +0.1 | +0.41 | 236 | 3 | 62 | 0 | -59 | 811 | 26,219 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 128 | 0 | 0 | 0 | 14.83 |
06/06 | 24.1 | +0.15 | +0.63 | 293 | 23 | 26 | 0 | -3 | 870 | 26,219 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 126 | 0 | 0 | 0 | 25.94 |
06/05 | 23.95 | +0 | +0 | 383 | 15 | 147 | 0 | -132 | 873 | 26,219 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 125 | 0 | 0 | 0 | 23.76 |
06/04 | 23.95 | -0.55 | -2.24 | 533 | 24 | 177 | 0 | -153 | 1,005 | 26,219 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 122 | 0 | 0 | 0 | 6.94 |
06/03 | 24.5 | +0.05 | +0.2 | 317 | 47 | 124 | 0 | -77 | 1,158 | 26,219 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 119 | 0 | 0 | 0 | 18.93 |
05/31 | 24.45 | -0.15 | -0.61 | 499 | 58 | 122 | 0 | -64 | 1,235 | 26,219 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 120 | 0 | 0 | 0 | 18.84 |
05/30 | 24.6 | -0.05 | -0.2 | 465 | 46 | 75 | 0 | -29 | 1,299 | 26,219 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 117 | 0 | 0 | 0 | 22.37 |
05/29 | 24.65 | +0.05 | +0.2 | 1,109 | 93 | 202 | 0 | -109 | 1,328 | 26,219 | 5.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 114 | 0 | 0 | 0 | 23.72 |
05/28 | 24.6 | +0.3 | +1.23 | 1,041 | 40 | 98 | 0 | -58 | 1,437 | 26,219 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 106 | 0 | 0 | 0 | 31.12 |
05/27 | 24.3 | +0.75 | +3.18 | 1,257 | 42 | 97 | 0 | -55 | 1,495 | 26,219 | 5.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 98 | 1 | 0.08 | 0 | 11.46 |
05/24 | 23.55 | +0.2 | +0.86 | 250 | 46 | 14 | 0 | +32 | 1,550 | 26,219 | 5.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 594 | 86 | 0 | 0 | 0 | 13.6 |
05/23 | 23.35 | +0.1 | +0.43 | 602 | 32 | 26 | 0 | +6 | 1,518 | 26,219 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 594 | 89 | 0 | 0 | 0 | 49.83 |
05/22 | 23.25 | +0.15 | +0.65 | 316 | 165 | 125 | 0 | +40 | 1,512 | 26,219 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 592 | 86 | 0 | 0 | 0 | 3.16 |
05/21 | 23.1 | +0.05 | +0.22 | 180 | 85 | 40 | 0 | +45 | 1,472 | 26,219 | 5.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 589 | 86 | 0 | 0 | 0 | 1.67 |
05/20 | 23.05 | +0 | +0 | 155 | 2 | 9 | 0 | -7 | 1,427 | 26,219 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 588 | 88 | 0 | 0 | 0 | 1.94 |
05/17 | 23.05 | -0.05 | -0.22 | 214 | 8 | 20 | 0 | -12 | 1,434 | 26,219 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 88 | 0 | 0 | 0 | 4.67 |
05/16 | 23.1 | -0.05 | -0.22 | 329 | 22 | 66 | 0 | -44 | 1,446 | 26,219 | 5.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 90 | 0 | 0 | 0 | 6.08 |
05/15 | 23.15 | -0.45 | -1.91 | 447 | 14 | 25 | 0 | -11 | 1,490 | 26,219 | 5.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 90 | 0 | 0 | 0 | 12.75 |
05/14 | 23.6 | -0.05 | -0.21 | 435 | 12 | 33 | 0 | -21 | 1,501 | 26,219 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 91 | 0 | 0 | 0 | 18.85 |
05/13 | 23.65 | -0.1 | -0.42 | 1,022 | 97 | 88 | 2 | +7 | 1,522 | 26,219 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 584 | 93 | 0 | 0 | 0 | 41.19 |
05/10 | 23.75 | +0.5 | +2.15 | 655 | 107 | 25 | 0 | +82 | 1,515 | 26,219 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 95 | 0 | 0 | 0 | 21.68 |
05/09 | 23.25 | +0.15 | +0.65 | 224 | 4 | 25 | 0 | -21 | 1,433 | 26,219 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 96 | 0 | 0 | 0 | 6.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。