陸海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陸海最新資券變化狀況

整理陸海最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-5張，其中買進3張、賣出8張、現償0張。累積至收盤陸海融資餘額為5,149張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤陸海融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤陸海借券賣出餘額為564張。

開盤價

20.35

收盤價

20.2

當日範圍

20 - 20.5

成交張數

開盤價(昨)

20.2

收盤價(昨)

19.95

昨日範圍

19.6 - 20.4

成交張數(昨)

成交金額

82.95萬

成交金額(昨)

126.09萬

52週範圍

18.95 - 34

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/09/12

開盤價

20.35

收盤價

20.2

成交張數

09/12當日	融資(張)	融券(張
買進	3	0
賣出	8	0
現償	0	0
增減	-5	0
餘額	5,149	0
使用率	19.6%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	564
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

20.35

收盤價

20.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	20.2	+0.25	+1.25	41	3	8	0	-5	5,149	26,219	19.64	0	0	0	+0	0	0	0	0	0	+0	564	21	0	0	0	14.63
2025/09/11	19.95	-0.45	-2.21	63	10	5	0	+5	5,154	26,219	19.66	0	0	0	+0	0	0	0	0	0	+0	564	20	0	0	0	1.59
2025/09/10	20.4	+0	+0	49	8	0	0	+8	5,149	26,219	19.64	0	0	0	+0	0	0	0	0	0	+0	564	20	0	0	0	6.12
2025/09/09	20.4	-0.1	-0.49	56	6	1	0	+5	5,141	26,219	19.61	0	0	0	+0	0	0	0	0	0	+0	564	20	0	0	0	5.36
2025/09/08	20.5	+0.1	+0.49	66	1	10	0	-9	5,136	26,219	19.59	0	0	0	+0	0	0	0	0	0	+0	564	20	0	0	0	7.58
2025/09/05	20.4	+0.15	+0.74	52	5	2	43	-40	5,145	26,219	19.62	0	0	0	+0	0	0	0	0	0	+0	564	20	0	0	0	1.92
2025/09/04	20.25	-0.05	-0.25	47	0	3	0	-3	5,185	26,219	19.78	0	0	0	+0	0	0	0	3	0	-3	564	20	0	0	0	2.13
2025/09/03	20.3	+0.05	+0.25	55	6	0	0	+6	5,188	26,219	19.79	0	0	0	+0	0	0	1	0	0	+1	567	20	0	0	0	9.09
2025/09/02	20.25	+0.2	+1	73	45	7	0	+38	5,182	26,219	19.76	0	0	0	+0	0	0	1	0	0	+1	566	20	0	0	0	4.11
2025/09/01	20.05	-0.05	-0.25	62	10	0	0	+10	5,144	26,219	19.62	0	0	0	+0	0	0	1	0	0	+1	565	19	0	0	0	1.61
2025/08/29	20.1	-0.25	-1.23	39	3	0	0	+3	5,134	26,219	19.58	0	0	0	+0	0	0	1	0	0	+1	564	19	0	0	0	5.13
2025/08/28	20.35	+0.2	+0.99	133	9	3	0	+6	5,131	26,219	19.57	0	0	0	+0	0	0	2	0	0	+2	563	19	0	0	0	42.86
2025/08/27	20.15	-0.05	-0.25	56	7	0	0	+7	5,125	26,219	19.55	0	0	0	+0	0	0	0	0	0	+0	561	18	0	0	0	5.36
2025/08/26	20.2	+0.2	+1	42	13	0	0	+13	5,118	26,219	19.52	0	0	0	+0	0	0	1	0	0	+1	561	18	0	0	0	11.9
2025/08/25	20	+0	+0	57	0	3	0	-3	5,105	26,219	19.47	0	0	0	+0	0	0	0	0	0	+0	560	18	0	0	0	0
2025/08/22	20	+0	+0	12	2	0	0	+2	5,108	26,219	19.48	0	0	0	+0	0	0	0	0	0	+0	560	19	0	0	0	0
2025/08/21	20	+0	+0	67	6	3	20	-17	5,106	26,219	19.47	0	0	0	+0	0	0	0	0	0	+0	560	20	0	0	0	2.99
2025/08/20	20	-0.05	-0.25	83	0	0	0	+0	5,123	26,219	19.54	0	0	0	+0	0	0	1	0	0	+1	560	19	0	0	0	0
2025/08/19	20.05	+0	+0	116	1	4	0	-3	5,123	26,219	19.54	0	0	0	+0	0	0	0	0	0	+0	559	19	0	0	0	6.9
2025/08/18	20.05	-0.15	-0.74	127	16	13	0	+3	5,126	26,219	19.55	0	0	0	+0	0	0	0	0	0	+0	559	19	0	0	0	8.66
2025/08/15	20.2	+0	+0	76	3	2	0	+1	5,123	26,219	19.54	0	0	0	+0	0	0	0	0	0	+0	559	18	0	0	0	1.32
2025/08/14	20.2	+0.05	+0.25	46	1	0	0	+1	5,122	26,219	19.54	0	0	0	+0	0	0	0	0	0	+0	559	19	0	0	0	4.35
2025/08/13	20.15	-0.05	-0.25	40	9	2	0	+7	5,121	26,219	19.53	0	0	0	+0	0	0	0	0	0	+0	559	19	0	0	0	0
2025/08/12	20.2	-0.1	-0.49	41	4	0	0	+4	5,114	26,219	19.5	0	0	0	+0	0	0	0	7	0	-7	559	20	0	0	0	4.88
2025/08/11	20.3	-0.1	-0.49	52	4	15	0	-11	5,110	26,219	19.49	0	0	0	+0	0	0	0	58	0	-58	566	30	0	0	0	1.92
2025/08/08	20.4	-1.35	-1.69	81	2	5	0	-3	5,121	26,219	19.53	0	0	0	+0	0	0	0	12	0	-12	624	37	0	0	0	3.7
2025/08/07	21.75	+0.25	+1.16	130	11	6	0	+5	5,124	26,219	19.54	0	0	0	+0	0	0	0	27	0	-27	636	37	0	0	0	3.08
2025/08/06	21.5	-0.05	-0.23	72	3	10	0	-7	5,119	26,219	19.52	0	0	0	+0	0	0	0	0	0	+0	663	36	0	0	0	1.39
2025/08/05	21.55	+0.05	+0.23	59	5	2	0	+3	5,126	26,219	19.55	0	0	0	+0	0	0	0	3	0	-3	663	36	0	0	0	6.78
2025/08/04	21.5	+0.2	+0.94	47	4	3	0	+1	5,123	26,219	19.54	0	0	0	+0	0	0	0	0	0	+0	666	36	0	0	0	6.38
2025/08/01	21.3	+0.15	+0.71	37	1	5	0	-4	5,122	26,219	19.54	0	0	0	+0	0	0	0	7	0	-7	666	36	0	0	0	8.11
2025/07/31	21.15	-0.15	-0.7	9	0	0	1	-1	5,126	26,219	19.55	0	0	0	+0	0	0	0	0	0	+0	673	36	0	0	0	0
2025/07/30	21.3	+0.6	+2.9	89	9	6	0	+3	5,127	26,219	19.55	0	0	0	+0	0	0	0	0	0	+0	673	37	0	0	0	0
2025/07/29	20.7	-0.25	-1.19	32	3	12	0	-9	5,124	26,219	19.54	0	0	0	+0	0	0	0	0	0	+0	673	37	0	0	0	0
2025/07/28	20.95	+0.3	+1.45	37	0	7	0	-7	5,133	26,219	19.58	0	0	0	+0	0	0	0	14	0	-14	673	38	0	0	0	2.7
2025/07/25	20.65	+0	+0	44	1	0	0	+1	5,140	26,219	19.6	0	0	0	+0	0	0	1	203	0	-202	687	38	0	0	0	4.55
2025/07/24	20.65	+0.15	+0.73	83	0	21	0	-21	5,139	26,219	19.6	0	0	0	+0	0	0	0	0	0	+0	889	38	0	0	0	7.23
2025/07/23	20.5	+0.15	+0.74	24	3	0	0	+3	5,160	26,219	19.68	0	0	0	+0	0	0	0	0	0	+0	889	37	0	0	0	4.17
2025/07/22	20.35	-0.4	-1.93	41	6	5	0	+1	5,157	26,219	19.67	0	0	0	+0	0	0	0	0	0	+0	889	37	0	0	0	9.76
2025/07/21	20.75	+0.2	+0.97	18	9	0	0	+9	5,156	26,219	19.67	0	0	0	+0	0	0	2	25	0	-23	889	37	0	0	0	5.56
2025/07/18	20.55	-0.1	-0.48	43	0	19	0	-19	5,147	26,219	19.63	0	0	0	+0	0	0	4	0	0	+4	912	38	0	0	0	2.33
2025/07/17	20.65	+0.05	+0.24	39	1	0	0	+1	5,166	26,219	19.7	0	0	0	+0	0	0	1	0	0	+1	908	37	0	0	0	5.13
2025/07/16	20.6	+0.3	+1.48	73	3	4	0	-1	5,165	26,219	19.7	0	0	0	+0	0	0	0	0	0	+0	907	37	0	0	0	1.37
2025/07/15	20.3	+0.2	+1	37	0	1	0	-1	5,166	26,219	19.7	0	0	0	+0	0	0	0	8	0	-8	907	41	0	0	0	5.41
2025/07/14	20.1	-0.25	-1.23	109	5	0	0	+5	5,167	26,219	19.71	0	0	0	+0	0	0	0	0	0	+0	915	51	0	0	0	5.5
2025/07/11	20.35	+0	+0	90	9	3	0	+6	5,162	26,219	19.69	0	0	0	+0	0	0	0	13	0	-13	915	52	0	0	0	18.89
2025/07/10	20.35	+0	+0	38	6	0	0	+6	5,156	26,219	19.67	0	0	0	+0	0	0	0	0	0	+0	928	52	0	0	0	2.63
2025/07/09	20.35	-0.2	-0.97	76	0	7	0	-7	5,150	26,219	19.64	0	0	0	+0	0	0	0	0	0	+0	928	52	0	0	0	0
2025/07/08	20.55	-0.45	-2.14	67	2	3	0	-1	5,157	26,219	19.67	0	0	0	+0	0	0	0	0	0	+0	928	52	0	0	0	31.34
2025/07/07	21	-0.6	-2.78	68	4	7	0	-3	5,158	26,219	19.67	0	0	0	+0	0	0	0	0	0	+0	928	51	0	0	0	2.94
2025/07/04	21.6	-0.15	-0.69	129	2	11	0	-9	5,161	26,219	19.68	2	0	0	-2	0	0	0	0	0	+0	928	51	0	0	0	12.4
2025/07/03	21.75	-0.25	-1.14	104	3	4	0	-1	5,170	26,219	19.72	0	0	1	-1	2	0.01	0	0	0	+0	928	51	0	0	0.04	10.58
2025/07/02	22	+0.15	+0.69	159	5	16	0	-11	5,171	26,219	19.72	5	0	0	-5	3	0.01	3	22	0	-19	928	50	0	0	0.06	23.9
2025/07/01	21.85	-0.25	-1.13	958	99	65	0	+34	5,182	26,219	19.76	6	7	0	+1	8	0.03	0	0	0	+0	947	49	0	0	0.15	38.94
2025/06/30	22.1	+2	+9.95	798	113	63	0	+50	5,148	26,219	19.63	0	7	0	+7	7	0.03	0	1	0	-1	947	40	0	0	0.14	34.21
2025/06/27	20.1	+0	+0	38	3	3	0	+0	5,098	26,219	19.44	0	0	0	+0	0	0	0	0	0	+0	948	33	0	0	0	15.79
2025/06/26	20.1	-0.15	-0.74	76	3	3	0	+0	5,098	26,219	19.44	0	0	0	+0	0	0	0	0	0	+0	948	33	0	0	0	5.26
2025/06/25	20.25	-0.15	-0.74	74	17	0	0	+17	5,098	26,219	19.44	0	0	0	+0	0	0	0	0	0	+0	948	32	0	0	0	8.11
2025/06/24	20.4	+0.15	+0.74	42	13	10	0	+3	5,081	26,219	19.38	0	0	0	+0	0	0	0	85	0	-85	948	32	0	0	0	11.9
2025/06/23	20.25	-0.45	-2.17	44	3	8	0	-5	5,078	26,219	19.37	0	0	0	+0	0	0	0	0	0	+0	1,033	32	0	0	0	18.18
2025/06/20	20.7	+0	+0	51	6	2	0	+4	5,083	26,219	19.39	0	0	0	+0	0	0	0	221	0	-221	1,033	36	0	0	0	15.69
2025/06/19	20.7	-0.35	-1.66	62	3	8	0	-5	5,079	26,219	19.37	0	0	0	+0	0	0	0	0	0	+0	1,254	36	0	0	0	12.9
2025/06/18	21.05	-0.6	-2.77	114	39	0	0	+39	5,084	26,219	19.39	0	0	0	+0	0	0	0	0	0	+0	1,254	36	0	0	0	25.44
2025/06/17	21.65	+0.3	+1.41	75	23	0	0	+23	5,045	26,219	19.24	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	20
2025/06/16	21.35	+0.05	+0.23	21	0	0	0	+0	5,022	26,219	19.15	0	0	0	+0	0	0	0	0	0	+0	1,254	34	0	0	0	0
2025/06/13	21.3	-0.05	-0.23	26	0	0	0	+0	5,022	26,219	19.15	0	0	0	+0	0	0	0	0	0	+0	1,254	34	0	0	0	3.85
2025/06/12	21.35	-0.25	-1.16	43	4	1	0	+3	5,022	26,219	19.15	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	2.33
2025/06/11	21.6	+0	+0	42	10	0	0	+10	5,019	26,219	19.14	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	2.38
2025/06/10	21.6	+0.1	+0.47	28	7	1	0	+6	5,009	26,219	19.1	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	7.14
2025/06/09	21.5	-0.3	-1.38	37	6	1	0	+5	5,003	26,219	19.08	0	0	0	+0	0	0	2	0	0	+2	1,254	35	0	0	0	5.41
2025/06/06	21.8	-0.05	-0.23	28	0	0	0	+0	4,998	26,219	19.06	0	0	0	+0	0	0	0	0	0	+0	1,252	35	0	0	0	10.71
2025/06/05	21.85	-0.05	-0.23	46	0	0	0	+0	4,998	26,219	19.06	0	0	0	+0	0	0	0	0	0	+0	1,252	36	0	0	0	2.17
2025/06/04	21.9	-0.3	-1.35	442	21	31	0	-10	4,998	26,219	19.06	0	0	0	+0	0	0	0	0	0	+0	1,252	36	0	0	0	43.44
2025/06/03	22.2	-0.2	-0.89	1,027	73	8	0	+65	5,008	26,219	19.1	0	0	0	+0	0	0	0	7	0	-7	1,252	32	0	0	0	50.73
2025/06/02	22.4	+0.05	+0.22	247	22	10	0	+12	4,943	26,219	18.85	0	0	0	+0	0	0	2	0	0	+2	1,259	22	0	0	0	56.28
2025/05/29	22.35	-0.4	-1.76	60	0	26	0	-26	4,931	26,219	18.81	0	0	0	+0	0	0	0	0	0	+0	1,257	20	0	0	0	5
2025/05/28	22.75	+0.15	+0.66	27	0	1	1	-2	4,957	26,219	18.91	0	0	0	+0	0	0	0	0	0	+0	1,257	20	0	0	0	0
2025/05/27	22.6	+0.35	+1.57	42	0	6	0	-6	4,959	26,219	18.91	0	0	0	+0	0	0	0	43	0	-43	1,257	22	0	0	0	40.48
2025/05/26	22.25	-0.25	-1.11	12	1	9	0	-8	4,965	26,219	18.94	0	0	0	+0	0	0	0	0	0	+0	1,300	23	0	0	0	0
2025/05/23	22.5	+0	+0	32	2	12	0	-10	4,973	26,219	18.97	0	0	0	+0	0	0	0	0	0	+0	1,300	26	0	0	0	9.38
2025/05/22	22.5	-0.45	-1.96	79	22	2	0	+20	4,983	26,219	19.01	0	0	0	+0	0	0	0	0	0	+0	1,300	3	0	0	0	13.92
2025/05/21	22.95	+0.05	+0.22	22	2	6	0	-4	4,963	26,219	18.93	0	0	0	+0	0	0	0	0	0	+0	1,300	3	0	0	0	0
2025/05/20	22.9	+0.25	+1.1	25	1	6	0	-5	4,967	26,219	18.94	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	0
2025/05/19	22.65	-0.1	-0.44	69	2	0	0	+2	4,972	26,219	18.96	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	21.74
2025/05/16	22.75	+0.85	+3.88	125	35	15	0	+20	4,970	26,219	18.96	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	16
2025/05/15	21.9	-0.1	-0.45	34	4	0	0	+4	4,950	26,219	18.88	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	8.82
2025/05/14	22	-0.05	-0.23	29	0	0	0	+0	4,946	26,219	18.86	0	0	0	+0	0	0	0	53	0	-53	1,300	4	0	0	0	0
2025/05/13	22.05	+0.05	+0.23	71	3	0	0	+3	4,946	26,219	18.86	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	8.45
2025/05/12	22	-0.25	-1.12	38	3	8	0	-5	4,943	26,219	18.85	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	2.63
2025/05/09	22.25	+0.35	+1.6	479	47	35	0	+12	4,948	26,219	18.87	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	79.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務