陸海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陸海最新資券變化狀況

整理陸海最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進3張、賣出4張、現償0張。累積至收盤陸海融資餘額為5,165張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤陸海融券餘額為0張，狀態為「連3減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤陸海借券賣出餘額為907張。

開盤價

20.2

收盤價

20.6

當日範圍

20.2 - 20.85

成交張數

開盤價(昨)

20.1

收盤價(昨)

20.3

昨日範圍

20.1 - 20.5

成交張數(昨)

成交金額

150.45萬

成交金額(昨)

75.52萬

52週範圍

18.95 - 34

發行股數

1億

市值

22億

資券變化－當日

資料時間：2025/07/16

開盤價

20.2

收盤價

20.6

成交張數

07/16當日	融資(張)	融券(張
買進	3	0
賣出	4	0
現償	0	0
增減	-1	0
餘額	5,165	0
使用率	19.7%	0.0%
連增連減	連3增→連2減	連3減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連9無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	907
次日限額	37

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

20.2

收盤價

20.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	20.6	+0.3	+1.48	73	3	4	0	-1	5,165	26,219	19.7	0	0	0	+0	0	0	0	0	0	+0	907	37	0	0	0	1.37
2025/07/15	20.3	+0.2	+1	37	0	1	0	-1	5,166	26,219	19.7	0	0	0	+0	0	0	0	8	0	-8	907	41	0	0	0	5.41
2025/07/14	20.1	-0.25	-1.23	109	5	0	0	+5	5,167	26,219	19.71	0	0	0	+0	0	0	0	0	0	+0	915	51	0	0	0	5.5
2025/07/11	20.35	+0	+0	90	9	3	0	+6	5,162	26,219	19.69	0	0	0	+0	0	0	0	13	0	-13	915	52	0	0	0	18.89
2025/07/10	20.35	+0	+0	38	6	0	0	+6	5,156	26,219	19.67	0	0	0	+0	0	0	0	0	0	+0	928	52	0	0	0	2.63
2025/07/09	20.35	-0.2	-0.97	76	0	7	0	-7	5,150	26,219	19.64	0	0	0	+0	0	0	0	0	0	+0	928	52	0	0	0	0
2025/07/08	20.55	-0.45	-2.14	67	2	3	0	-1	5,157	26,219	19.67	0	0	0	+0	0	0	0	0	0	+0	928	52	0	0	0	31.34
2025/07/07	21	-0.6	-2.78	68	4	7	0	-3	5,158	26,219	19.67	0	0	0	+0	0	0	0	0	0	+0	928	51	0	0	0	2.94
2025/07/04	21.6	-0.15	-0.69	129	2	11	0	-9	5,161	26,219	19.68	2	0	0	-2	0	0	0	0	0	+0	928	51	0	0	0	12.4
2025/07/03	21.75	-0.25	-1.14	104	3	4	0	-1	5,170	26,219	19.72	0	0	1	-1	2	0.01	0	0	0	+0	928	51	0	0	0.04	10.58
2025/07/02	22	+0.15	+0.69	159	5	16	0	-11	5,171	26,219	19.72	5	0	0	-5	3	0.01	3	22	0	-19	928	50	0	0	0.06	23.9
2025/07/01	21.85	-0.25	-1.13	958	99	65	0	+34	5,182	26,219	19.76	6	7	0	+1	8	0.03	0	0	0	+0	947	49	0	0	0.15	38.94
2025/06/30	22.1	+2	+9.95	798	113	63	0	+50	5,148	26,219	19.63	0	7	0	+7	7	0.03	0	1	0	-1	947	40	0	0	0.14	34.21
2025/06/27	20.1	+0	+0	38	3	3	0	+0	5,098	26,219	19.44	0	0	0	+0	0	0	0	0	0	+0	948	33	0	0	0	15.79
2025/06/26	20.1	-0.15	-0.74	76	3	3	0	+0	5,098	26,219	19.44	0	0	0	+0	0	0	0	0	0	+0	948	33	0	0	0	5.26
2025/06/25	20.25	-0.15	-0.74	74	17	0	0	+17	5,098	26,219	19.44	0	0	0	+0	0	0	0	0	0	+0	948	32	0	0	0	8.11
2025/06/24	20.4	+0.15	+0.74	42	13	10	0	+3	5,081	26,219	19.38	0	0	0	+0	0	0	0	85	0	-85	948	32	0	0	0	11.9
2025/06/23	20.25	-0.45	-2.17	44	3	8	0	-5	5,078	26,219	19.37	0	0	0	+0	0	0	0	0	0	+0	1,033	32	0	0	0	18.18
2025/06/20	20.7	+0	+0	51	6	2	0	+4	5,083	26,219	19.39	0	0	0	+0	0	0	0	221	0	-221	1,033	36	0	0	0	15.69
2025/06/19	20.7	-0.35	-1.66	62	3	8	0	-5	5,079	26,219	19.37	0	0	0	+0	0	0	0	0	0	+0	1,254	36	0	0	0	12.9
2025/06/18	21.05	-0.6	-2.77	114	39	0	0	+39	5,084	26,219	19.39	0	0	0	+0	0	0	0	0	0	+0	1,254	36	0	0	0	25.44
2025/06/17	21.65	+0.3	+1.41	75	23	0	0	+23	5,045	26,219	19.24	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	20
2025/06/16	21.35	+0.05	+0.23	21	0	0	0	+0	5,022	26,219	19.15	0	0	0	+0	0	0	0	0	0	+0	1,254	34	0	0	0	0
2025/06/13	21.3	-0.05	-0.23	26	0	0	0	+0	5,022	26,219	19.15	0	0	0	+0	0	0	0	0	0	+0	1,254	34	0	0	0	3.85
2025/06/12	21.35	-0.25	-1.16	43	4	1	0	+3	5,022	26,219	19.15	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	2.33
2025/06/11	21.6	+0	+0	42	10	0	0	+10	5,019	26,219	19.14	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	2.38
2025/06/10	21.6	+0.1	+0.47	28	7	1	0	+6	5,009	26,219	19.1	0	0	0	+0	0	0	0	0	0	+0	1,254	35	0	0	0	7.14
2025/06/09	21.5	-0.3	-1.38	37	6	1	0	+5	5,003	26,219	19.08	0	0	0	+0	0	0	2	0	0	+2	1,254	35	0	0	0	5.41
2025/06/06	21.8	-0.05	-0.23	28	0	0	0	+0	4,998	26,219	19.06	0	0	0	+0	0	0	0	0	0	+0	1,252	35	0	0	0	10.71
2025/06/05	21.85	-0.05	-0.23	46	0	0	0	+0	4,998	26,219	19.06	0	0	0	+0	0	0	0	0	0	+0	1,252	36	0	0	0	2.17
2025/06/04	21.9	-0.3	-1.35	442	21	31	0	-10	4,998	26,219	19.06	0	0	0	+0	0	0	0	0	0	+0	1,252	36	0	0	0	43.44
2025/06/03	22.2	-0.2	-0.89	1,027	73	8	0	+65	5,008	26,219	19.1	0	0	0	+0	0	0	0	7	0	-7	1,252	32	0	0	0	50.73
2025/06/02	22.4	+0.05	+0.22	247	22	10	0	+12	4,943	26,219	18.85	0	0	0	+0	0	0	2	0	0	+2	1,259	22	0	0	0	56.28
2025/05/29	22.35	-0.4	-1.76	60	0	26	0	-26	4,931	26,219	18.81	0	0	0	+0	0	0	0	0	0	+0	1,257	20	0	0	0	5
2025/05/28	22.75	+0.15	+0.66	27	0	1	1	-2	4,957	26,219	18.91	0	0	0	+0	0	0	0	0	0	+0	1,257	20	0	0	0	0
2025/05/27	22.6	+0.35	+1.57	42	0	6	0	-6	4,959	26,219	18.91	0	0	0	+0	0	0	0	43	0	-43	1,257	22	0	0	0	40.48
2025/05/26	22.25	-0.25	-1.11	12	1	9	0	-8	4,965	26,219	18.94	0	0	0	+0	0	0	0	0	0	+0	1,300	23	0	0	0	0
2025/05/23	22.5	+0	+0	32	2	12	0	-10	4,973	26,219	18.97	0	0	0	+0	0	0	0	0	0	+0	1,300	26	0	0	0	9.38
2025/05/22	22.5	-0.45	-1.96	79	22	2	0	+20	4,983	26,219	19.01	0	0	0	+0	0	0	0	0	0	+0	1,300	3	0	0	0	13.92
2025/05/21	22.95	+0.05	+0.22	22	2	6	0	-4	4,963	26,219	18.93	0	0	0	+0	0	0	0	0	0	+0	1,300	3	0	0	0	0
2025/05/20	22.9	+0.25	+1.1	25	1	6	0	-5	4,967	26,219	18.94	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	0
2025/05/19	22.65	-0.1	-0.44	69	2	0	0	+2	4,972	26,219	18.96	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	21.74
2025/05/16	22.75	+0.85	+3.88	125	35	15	0	+20	4,970	26,219	18.96	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	16
2025/05/15	21.9	-0.1	-0.45	34	4	0	0	+4	4,950	26,219	18.88	0	0	0	+0	0	0	0	0	0	+0	1,300	4	0	0	0	8.82
2025/05/14	22	-0.05	-0.23	29	0	0	0	+0	4,946	26,219	18.86	0	0	0	+0	0	0	0	53	0	-53	1,300	4	0	0	0	0
2025/05/13	22.05	+0.05	+0.23	71	3	0	0	+3	4,946	26,219	18.86	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	8.45
2025/05/12	22	-0.25	-1.12	38	3	8	0	-5	4,943	26,219	18.85	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	2.63
2025/05/09	22.25	+0.35	+1.6	479	47	35	0	+12	4,948	26,219	18.87	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	79.96
2025/05/08	21.9	-0.05	-0.23	44	3	9	0	-6	4,936	26,219	18.83	0	0	0	+0	0	0	1	0	0	+1	1,353	4	0	0	0	6.82
2025/05/07	21.95	-0.25	-1.13	19	4	0	0	+4	4,942	26,219	18.85	0	0	0	+0	0	0	0	0	0	+0	1,352	4	0	0	0	26.32
2025/05/06	22.2	+0.2	+0.91	17	1	0	0	+1	4,938	26,219	18.83	0	0	0	+0	0	0	0	0	0	+0	1,352	4	0	0	0	0
2025/05/05	22	-0.9	-3.93	37	3	1	0	+2	4,937	26,219	18.83	0	0	0	+0	0	0	1	0	0	+1	1,352	4	0	0	0	18.92
2025/05/02	22.9	-0.1	-0.43	30	11	4	3	+4	4,935	26,219	18.82	0	0	0	+0	0	0	2	0	0	+2	1,351	4	0	0	0	3.33
2025/04/30	23	+0.25	+1.1	57	3	0	0	+3	4,931	26,219	18.81	0	0	0	+0	0	0	1	0	0	+1	1,349	4	0	0	0	12.28
2025/04/29	22.75	+0.6	+2.71	69	11	7	0	+4	4,928	26,219	18.8	0	0	0	+0	0	0	1	0	0	+1	1,348	4	0	0	0	17.39
2025/04/28	22.15	+0.3	+1.37	37	11	0	0	+11	4,924	26,219	18.78	0	0	0	+0	0	0	1	0	0	+1	1,347	4	0	0	0	5.41
2025/04/25	21.85	+0.3	+1.39	63	3	3	0	+0	4,913	26,219	18.74	0	0	0	+0	0	0	1	0	0	+1	1,346	4	0	0	0	6.35
2025/04/24	21.55	+0.2	+0.94	57	1	2	0	-1	4,913	26,219	18.74	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	17.54
2025/04/23	21.35	+0.6	+2.89	123	7	4	0	+3	4,914	26,219	18.74	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	7.32
2025/04/22	20.75	-0.15	-0.72	37	22	11	0	+11	4,911	26,219	18.73	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	10.81
2025/04/21	20.9	+0	+0	24	8	1	0	+7	4,900	26,219	18.69	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	0
2025/04/18	20.9	+0	+0	47	32	12	0	+20	4,893	26,219	18.66	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	8.51
2025/04/17	20.9	+0.4	+1.95	49	42	12	0	+30	4,873	26,219	18.59	0	0	0	+0	0	0	0	72	0	-72	1,345	4	0	0	0	2.04
2025/04/16	20.5	-0.05	-0.24	84	29	2	0	+27	4,843	26,219	18.47	0	0	0	+0	0	0	0	0	0	+0	1,417	4	0	0	0	1.19
2025/04/15	20.55	+0.05	+0.24	161	9	0	0	+9	4,816	26,219	18.37	0	0	0	+0	0	0	0	0	0	+0	1,417	4	0	0	0	1.24
2025/04/14	20.5	-0.3	-1.44	194	17	10	0	+7	4,807	26,219	18.33	0	0	0	+0	0	0	0	0	0	+0	1,417	4	0	0	0	22.16
2025/04/11	20.8	+0.15	+0.73	286	125	2	0	+123	4,800	26,219	18.31	1	0	0	-1	0	0	0	0	0	+0	1,417	4	0	0	0	7.69
2025/04/10	20.65	+1.7	+8.97	326	48	13	1	+34	4,677	26,219	17.84	0	1	0	+1	1	0	0	0	0	+0	1,417	4	0	0	0.02	3.37
2025/04/09	18.95	-1	-5.01	261	65	62	1	+2	4,643	26,219	17.71	0	0	0	+0	0	0	2	0	0	+2	1,417	4	0	0	0	7.66
2025/04/08	19.95	-1.95	-8.9	493	34	95	1	-62	4,641	26,219	17.7	0	0	0	+0	0	0	0	0	0	+0	1,415	4	0	0	0	12.37
2025/04/07	21.9	-2.4	-9.88	101	10	34	42	-66	4,703	26,219	17.94	0	0	0	+0	0	0	0	0	0	+0	1,415	4	0	0	0	0
2025/04/02	24.3	+0	+0	93	31	24	0	+7	4,769	26,219	18.19	0	0	0	+0	0	0	9	0	0	+9	1,415	4	0	0	0	14.99
2025/04/01	24.3	+1	+4.29	125	62	26	0	+36	4,762	26,219	18.16	0	0	0	+0	0	0	30	0	0	+30	1,406	40	0	0	0	6.41
2025/03/31	23.3	-1.1	-4.51	197	69	11	0	+58	4,726	26,219	18.03	0	0	0	+0	0	0	3	8	0	-5	1,376	40	0	0	0	19.31
2025/03/28	24.4	-0.4	-1.61	146	56	14	0	+42	4,668	26,219	17.8	0	0	0	+0	0	0	10	0	0	+10	1,381	39	0	0	0	7.53
2025/03/27	24.8	-0.05	-0.2	145	33	4	0	+29	4,626	26,219	17.64	1	0	0	-1	0	0	10	0	0	+10	1,371	39	0	0	0	23.45
2025/03/26	24.85	-0.15	-0.6	81	11	30	0	-19	4,597	26,219	17.53	0	0	0	+0	1	0	11	0	0	+11	1,361	39	0	0	0.02	12.29
2025/03/25	25	+0.15	+0.6	37	10	0	0	+10	4,616	26,219	17.61	0	0	0	+0	1	0	4	0	0	+4	1,350	40	0	0	0.02	24.4
2025/03/24	24.85	+0	+0	109	9	0	0	+9	4,606	26,219	17.57	0	0	0	+0	1	0	12	0	0	+12	1,346	41	0	0	0.02	3.65
2025/03/21	24.85	-0.05	-0.2	53	7	6	0	+1	4,597	26,219	17.53	0	0	0	+0	1	0	12	0	0	+12	1,334	43	0	0	0.02	1.9
2025/03/20	24.9	+0.2	+0.81	58	28	0	0	+28	4,596	26,219	17.53	0	0	0	+0	1	0	7	0	0	+7	1,322	43	0	0	0.02	5.15
2025/03/19	24.7	+0	+0	64	10	0	0	+10	4,568	26,219	17.42	0	0	0	+0	1	0	0	0	0	+0	1,315	44	0	0	0.02	4.72
2025/03/18	24.7	+0	+0	72	10	0	0	+10	4,558	26,219	17.38	0	0	0	+0	1	0	0	0	0	+0	1,315	45	0	0	0.02	9.75
2025/03/17	24.7	-0.15	-0.6	69	9	10	0	-1	4,548	26,219	17.35	0	0	0	+0	1	0	0	0	0	+0	1,315	45	0	0	0.02	10.19
2025/03/14	24.85	+0.05	+0.2	138	1	5	0	-4	4,549	26,219	17.35	0	0	0	+0	1	0	14	1	0	+13	1,315	48	0	0	0.02	30.42
2025/03/13	24.8	-1.15	-4.43	353	78	13	0	+65	4,553	26,219	17.37	0	0	0	+0	1	0	24	8	0	+16	1,302	48	0	0	0.02	10.78
2025/03/12	25.95	+0.35	+1.37	57	12	2	0	+10	4,488	26,219	17.12	0	0	0	+0	1	0	0	0	0	+0	1,286	49	0	0	0.02	7.08
2025/03/11	25.6	-0.2	-0.78	135	14	15	0	-1	4,478	26,219	17.08	0	0	0	+0	1	0	3	10	0	-7	1,286	50	0	0	0.02	25.84
2025/03/10	25.8	-0.3	-1.15	101	2	39	0	-37	4,479	26,219	17.08	0	0	0	+0	1	0	1	0	0	+1	1,293	50	0	0	0.02	3.97
2025/03/07	26.1	+0	+0	137	0	9	0	-9	4,516	26,219	17.22	0	0	0	+0	1	0	1	0	0	+1	1,292	50	0	0	0.02	30.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務