陸海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

陸海最新資券變化狀況

整理陸海最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+12張，其中買進47張、賣出35張、現償0張。累積至收盤陸海融資餘額為4,948張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤陸海融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤陸海借券賣出餘額為1,353張。

開盤價

22.3

收盤價

當日範圍

22 - 22.4

成交張數

開盤價(昨)

21.95

收盤價(昨)

22.25

昨日範圍

21.95 - 22.55

成交張數(昨)

479

成交金額

84.61萬

成交金額(昨)

1065.92萬

52週範圍

18.95 - 34

發行股數

1億

市值

23億

資券變化－當日

資料時間：2025/05/09

開盤價

22.3

收盤價

成交張數

05/09當日	融資(張)	融券(張
買進	47	0
賣出	35	0
現償	0	0
增減	+12	0
餘額	4,948	0
使用率	18.9%	0.0%
連增連減	減→增	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連20無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,353
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

22.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/12	22	-0.25	-1.12	38	3	8	0	-5	4,943	26,219	18.85	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	2.63
2025/05/09	22.25	+0.35	+1.6	479	47	35	0	+12	4,948	26,219	18.87	0	0	0	+0	0	0	0	0	0	+0	1,353	4	0	0	0	79.96
2025/05/08	21.9	-0.05	-0.23	44	3	9	0	-6	4,936	26,219	18.83	0	0	0	+0	0	0	1	0	0	+1	1,353	4	0	0	0	6.82
2025/05/07	21.95	-0.25	-1.13	19	4	0	0	+4	4,942	26,219	18.85	0	0	0	+0	0	0	0	0	0	+0	1,352	4	0	0	0	26.32
2025/05/06	22.2	+0.2	+0.91	17	1	0	0	+1	4,938	26,219	18.83	0	0	0	+0	0	0	0	0	0	+0	1,352	4	0	0	0	0
2025/05/05	22	-0.9	-3.93	37	3	1	0	+2	4,937	26,219	18.83	0	0	0	+0	0	0	1	0	0	+1	1,352	4	0	0	0	18.92
2025/05/02	22.9	-0.1	-0.43	30	11	4	3	+4	4,935	26,219	18.82	0	0	0	+0	0	0	2	0	0	+2	1,351	4	0	0	0	3.33
2025/04/30	23	+0.25	+1.1	57	3	0	0	+3	4,931	26,219	18.81	0	0	0	+0	0	0	1	0	0	+1	1,349	4	0	0	0	12.28
2025/04/29	22.75	+0.6	+2.71	69	11	7	0	+4	4,928	26,219	18.8	0	0	0	+0	0	0	1	0	0	+1	1,348	4	0	0	0	17.39
2025/04/28	22.15	+0.3	+1.37	37	11	0	0	+11	4,924	26,219	18.78	0	0	0	+0	0	0	1	0	0	+1	1,347	4	0	0	0	5.41
2025/04/25	21.85	+0.3	+1.39	63	3	3	0	+0	4,913	26,219	18.74	0	0	0	+0	0	0	1	0	0	+1	1,346	4	0	0	0	6.35
2025/04/24	21.55	+0.2	+0.94	57	1	2	0	-1	4,913	26,219	18.74	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	17.54
2025/04/23	21.35	+0.6	+2.89	123	7	4	0	+3	4,914	26,219	18.74	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	7.32
2025/04/22	20.75	-0.15	-0.72	37	22	11	0	+11	4,911	26,219	18.73	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	10.81
2025/04/21	20.9	+0	+0	24	8	1	0	+7	4,900	26,219	18.69	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	0
2025/04/18	20.9	+0	+0	47	32	12	0	+20	4,893	26,219	18.66	0	0	0	+0	0	0	0	0	0	+0	1,345	4	0	0	0	8.51
2025/04/17	20.9	+0.4	+1.95	49	42	12	0	+30	4,873	26,219	18.59	0	0	0	+0	0	0	0	72	0	-72	1,345	4	0	0	0	2.04
2025/04/16	20.5	-0.05	-0.24	84	29	2	0	+27	4,843	26,219	18.47	0	0	0	+0	0	0	0	0	0	+0	1,417	4	0	0	0	1.19
2025/04/15	20.55	+0.05	+0.24	161	9	0	0	+9	4,816	26,219	18.37	0	0	0	+0	0	0	0	0	0	+0	1,417	4	0	0	0	1.24
2025/04/14	20.5	-0.3	-1.44	194	17	10	0	+7	4,807	26,219	18.33	0	0	0	+0	0	0	0	0	0	+0	1,417	4	0	0	0	22.16
2025/04/11	20.8	+0.15	+0.73	286	125	2	0	+123	4,800	26,219	18.31	1	0	0	-1	0	0	0	0	0	+0	1,417	4	0	0	0	7.69
2025/04/10	20.65	+1.7	+8.97	326	48	13	1	+34	4,677	26,219	17.84	0	1	0	+1	1	0	0	0	0	+0	1,417	4	0	0	0.02	3.37
2025/04/09	18.95	-1	-5.01	261	65	62	1	+2	4,643	26,219	17.71	0	0	0	+0	0	0	2	0	0	+2	1,417	4	0	0	0	7.66
2025/04/08	19.95	-1.95	-8.9	493	34	95	1	-62	4,641	26,219	17.7	0	0	0	+0	0	0	0	0	0	+0	1,415	4	0	0	0	12.37
2025/04/07	21.9	-2.4	-9.88	101	10	34	42	-66	4,703	26,219	17.94	0	0	0	+0	0	0	0	0	0	+0	1,415	4	0	0	0	0
2025/04/02	24.3	+0	+0	93	31	24	0	+7	4,769	26,219	18.19	0	0	0	+0	0	0	9	0	0	+9	1,415	4	0	0	0	14.99
2025/04/01	24.3	+1	+4.29	125	62	26	0	+36	4,762	26,219	18.16	0	0	0	+0	0	0	30	0	0	+30	1,406	40	0	0	0	6.41
2025/03/31	23.3	-1.1	-4.51	197	69	11	0	+58	4,726	26,219	18.03	0	0	0	+0	0	0	3	8	0	-5	1,376	40	0	0	0	19.31
2025/03/28	24.4	-0.4	-1.61	146	56	14	0	+42	4,668	26,219	17.8	0	0	0	+0	0	0	10	0	0	+10	1,381	39	0	0	0	7.53
2025/03/27	24.8	-0.05	-0.2	145	33	4	0	+29	4,626	26,219	17.64	1	0	0	-1	0	0	10	0	0	+10	1,371	39	0	0	0	23.45
2025/03/26	24.85	-0.15	-0.6	81	11	30	0	-19	4,597	26,219	17.53	0	0	0	+0	1	0	11	0	0	+11	1,361	39	0	0	0.02	12.29
2025/03/25	25	+0.15	+0.6	37	10	0	0	+10	4,616	26,219	17.61	0	0	0	+0	1	0	4	0	0	+4	1,350	40	0	0	0.02	24.4
2025/03/24	24.85	+0	+0	109	9	0	0	+9	4,606	26,219	17.57	0	0	0	+0	1	0	12	0	0	+12	1,346	41	0	0	0.02	3.65
2025/03/21	24.85	-0.05	-0.2	53	7	6	0	+1	4,597	26,219	17.53	0	0	0	+0	1	0	12	0	0	+12	1,334	43	0	0	0.02	1.9
2025/03/20	24.9	+0.2	+0.81	58	28	0	0	+28	4,596	26,219	17.53	0	0	0	+0	1	0	7	0	0	+7	1,322	43	0	0	0.02	5.15
2025/03/19	24.7	+0	+0	64	10	0	0	+10	4,568	26,219	17.42	0	0	0	+0	1	0	0	0	0	+0	1,315	44	0	0	0.02	4.72
2025/03/18	24.7	+0	+0	72	10	0	0	+10	4,558	26,219	17.38	0	0	0	+0	1	0	0	0	0	+0	1,315	45	0	0	0.02	9.75
2025/03/17	24.7	-0.15	-0.6	69	9	10	0	-1	4,548	26,219	17.35	0	0	0	+0	1	0	0	0	0	+0	1,315	45	0	0	0.02	10.19
2025/03/14	24.85	+0.05	+0.2	138	1	5	0	-4	4,549	26,219	17.35	0	0	0	+0	1	0	14	1	0	+13	1,315	48	0	0	0.02	30.42
2025/03/13	24.8	-1.15	-4.43	353	78	13	0	+65	4,553	26,219	17.37	0	0	0	+0	1	0	24	8	0	+16	1,302	48	0	0	0.02	10.78
2025/03/12	25.95	+0.35	+1.37	57	12	2	0	+10	4,488	26,219	17.12	0	0	0	+0	1	0	0	0	0	+0	1,286	49	0	0	0.02	7.08
2025/03/11	25.6	-0.2	-0.78	135	14	15	0	-1	4,478	26,219	17.08	0	0	0	+0	1	0	3	10	0	-7	1,286	50	0	0	0.02	25.84
2025/03/10	25.8	-0.3	-1.15	101	2	39	0	-37	4,479	26,219	17.08	0	0	0	+0	1	0	1	0	0	+1	1,293	50	0	0	0.02	3.97
2025/03/07	26.1	+0	+0	137	0	9	0	-9	4,516	26,219	17.22	0	0	0	+0	1	0	1	0	0	+1	1,292	50	0	0	0.02	30.61
2025/03/06	26.1	-0.05	-0.19	68	0	16	0	-16	4,525	26,219	17.26	0	0	0	+0	1	0	0	0	0	+0	1,291	51	0	0	0.02	1.47
2025/03/05	26.15	-0.1	-0.38	77	19	9	0	+10	4,541	26,219	17.32	0	0	0	+0	1	0	6	0	0	+6	1,291	52	0	0	0.02	5.2
2025/03/04	26.25	+0.2	+0.77	83	25	3	0	+22	4,531	26,219	17.28	0	0	0	+0	1	0	0	6	0	-6	1,285	55	0	0	0.02	3.6
2025/03/03	26.05	-0.55	-2.07	165	21	14	0	+7	4,509	26,219	17.2	0	0	0	+0	1	0	1	0	0	+1	1,291	57	0	0	0.02	7.9
2025/02/27	26.6	+0	+0	144	6	10	0	-4	4,502	26,219	17.17	0	0	0	+0	1	0	0	48	0	-48	1,290	58	0	0	0.02	5.57
2025/02/26	26.6	-0.1	-0.37	71	15	15	0	+0	4,506	26,219	17.19	0	0	0	+0	1	0	5	0	0	+5	1,338	69	1	1.41	0.02	15.5
2025/02/25	26.7	+0	+0	104	5	0	0	+5	4,506	26,219	17.19	0	0	0	+0	1	0	10	0	0	+10	1,333	74	0	0	0.02	6.75
2025/02/24	26.7	+0.65	+2.5	316	9	80	0	-71	4,501	26,219	17.17	0	0	0	+0	1	0	0	3	0	-3	1,323	82	1	0.32	0.02	16.45
2025/02/21	26.05	+0.2	+0.77	243	0	20	0	-20	4,572	26,219	17.44	0	0	0	+0	1	0	0	23	0	-23	1,326	81	0	0	0.02	4.52
2025/02/20	25.85	-0.15	-0.58	275	22	68	0	-46	4,592	26,219	17.51	0	0	0	+0	1	0	0	16	0	-16	1,349	87	0	0	0.02	18.2
2025/02/19	26	+0.2	+0.78	181	15	17	0	-2	4,638	26,219	17.69	0	0	0	+0	1	0	0	4	0	-4	1,365	85	0	0	0.02	6.62
2025/02/18	25.8	-0.05	-0.19	186	0	58	0	-58	4,640	26,219	17.7	0	0	0	+0	1	0	0	0	0	+0	1,369	84	0	0	0.02	16.66
2025/02/17	25.85	-0.05	-0.19	136	1	27	0	-26	4,698	26,219	17.92	0	0	0	+0	1	0	0	0	0	+0	1,369	83	0	0	0.02	14.68
2025/02/14	25.9	-0.05	-0.19	106	21	18	0	+3	4,724	26,219	18.02	0	0	0	+0	1	0	13	6	0	+7	1,369	82	0	0	0.02	22.72
2025/02/13	25.95	+0.05	+0.19	173	2	20	0	-18	4,721	26,219	18.01	0	0	0	+0	1	0	13	84	0	-71	1,362	83	0	0	0.02	22.56
2025/02/12	25.9	+0.05	+0.19	139	31	0	0	+31	4,739	26,219	18.07	0	0	0	+0	1	0	8	33	0	-25	1,433	84	0	0	0.02	22.29
2025/02/11	25.85	+0.35	+1.37	193	31	0	0	+31	4,708	26,219	17.96	0	0	0	+0	1	0	25	0	0	+25	1,458	85	0	0	0.02	27.53
2025/02/10	25.5	-0.45	-1.73	80	1	6	0	-5	4,677	26,219	17.84	0	0	0	+0	1	0	9	11	0	-2	1,433	114	0	0	0.02	6.26
2025/02/07	25.95	+0.45	+1.76	324	21	55	0	-34	4,682	26,219	17.86	0	0	0	+0	1	0	7	0	0	+7	1,435	131	0	0	0.02	4.01
2025/02/06	25.5	+0.1	+0.39	100	10	35	0	-25	4,716	26,219	17.99	0	0	0	+0	1	0	10	0	0	+10	1,428	160	0	0	0.02	7.03
2025/02/05	25.4	+0.25	+0.99	139	4	1	0	+3	4,741	26,219	18.08	0	0	0	+0	1	0	3	0	0	+3	1,418	161	0	0	0.02	13.71
2025/02/04	25.15	+0.15	+0.6	99	18	0	0	+18	4,738	26,219	18.07	0	0	0	+0	1	0	3	0	0	+3	1,415	162	0	0	0.02	13.12
2025/02/03	25	+0.45	+1.83	96	18	0	0	+18	4,720	26,219	18	0	0	0	+0	1	0	0	0	0	+0	1,412	188	0	0	0.02	18.8
2025/01/22	24.55	+0.1	+0.41	414	21	96	0	-75	4,702	26,219	17.93	0	0	0	+0	1	0	7	0	0	+7	1,412	189	0	0	0.02	54.29
2025/01/21	24.45	-0.3	-1.21	65	18	5	0	+13	4,777	26,219	18.22	0	0	0	+0	1	0	3	29	0	-26	1,405	211	0	0	0.02	7.71
2025/01/20	24.75	+0	+0	516	126	255	0	-129	4,764	26,219	18.17	0	0	0	+0	1	0	0	0	0	+0	1,431	215	0	0	0.02	23.44
2025/01/17	24.75	-0.15	-0.6	178	78	54	0	+24	4,893	26,219	18.66	0	0	0	+0	1	0	0	3	0	-3	1,431	211	0	0	0.02	17.38
2025/01/16	24.9	+0.2	+0.81	141	62	25	0	+37	4,869	26,219	18.57	0	0	0	+0	1	0	0	5	0	-5	1,434	210	1	0.71	0.02	13.44
2025/01/15	24.7	+0.3	+1.23	85	23	9	0	+14	4,832	26,219	18.43	0	0	0	+0	1	0	0	0	0	+0	1,439	214	0	0	0.02	8.27
2025/01/14	24.4	+0.4	+1.67	186	19	32	0	-13	4,818	26,219	18.38	0	0	0	+0	1	0	0	0	0	+0	1,439	218	0	0	0.02	6.46
2025/01/13	24	+0.15	+0.63	229	41	1	0	+40	4,831	26,219	18.43	0	0	0	+0	1	0	5	60	0	-55	1,439	221	0	0	0.02	24.47
2025/01/10	23.85	+0.15	+0.63	309	27	35	0	-8	4,791	26,219	18.27	0	0	0	+0	1	0	3	0	0	+3	1,494	222	0	0	0.02	13.9
2025/01/09	23.7	-0.3	-1.25	261	145	32	0	+113	4,799	26,219	18.3	0	0	0	+0	1	0	42	35	0	+7	1,491	226	0	0	0.02	4.22
2025/01/08	24	+0.05	+0.21	354	98	93	0	+5	4,686	26,219	17.87	0	0	0	+0	1	0	11	0	0	+11	1,484	227	0	0	0.02	17.26
2025/01/07	23.95	-0.75	-3.04	1,188	151	537	0	-386	4,681	26,219	17.85	0	0	0	+0	1	0	9	0	0	+9	1,473	225	0	0	0.02	33.34
2025/01/06	24.7	-0.3	-1.2	622	24	210	0	-186	5,067	26,219	19.33	0	0	0	+0	1	0	10	0	0	+10	1,464	216	0	0	0.02	36.63
2025/01/03	25	-0.55	-2.15	891	226	580	0	-354	5,253	26,219	20.04	0	0	0	+0	1	0	40	1	0	+39	1,454	213	0	0	0.02	17.28
2025/01/02	25.55	+0	+0	202	78	2	0	+76	5,607	26,219	21.39	0	0	0	+0	1	0	6	0	0	+6	1,415	212	0	0	0.02	6.45
2024/12/31	25.55	+0	+0	787	72	68	0	+4	5,531	26,219	21.1	0	0	0	+0	1	0	12	0	0	+12	1,409	212	0	0	0.02	76.14
2024/12/30	25.55	+0	+0	111	35	2	0	+33	5,527	26,219	21.08	0	0	0	+0	1	0	14	10	0	+4	1,397	210	0	0	0.02	18.94
2024/12/27	25.55	-0.05	-0.2	118	3	14	0	-11	5,494	26,219	20.95	0	0	0	+0	1	0	28	12	0	+16	1,393	220	0	0	0.02	12.71
2024/12/26	25.6	-0.05	-0.19	68	3	0	0	+3	5,505	26,219	21	0	0	0	+0	1	0	16	35	0	-19	1,377	259	0	0	0.02	11.8
2024/12/25	25.65	+0.05	+0.2	73	7	1	0	+6	5,502	26,219	20.98	0	0	0	+0	1	0	19	0	0	+19	1,396	288	0	0	0.02	11
2024/12/24	25.6	-0.1	-0.39	143	1	23	0	-22	5,496	26,219	20.96	0	0	0	+0	1	0	24	0	0	+24	1,377	305	0	0	0.02	13.94
2024/12/23	25.7	-0.3	-1.15	327	31	13	0	+18	5,518	26,219	21.05	0	0	0	+0	1	0	23	0	0	+23	1,353	309	0	0	0.02	6.12
2024/12/20	26	-0.1	-0.38	238	4	16	0	-12	5,500	26,219	20.98	0	0	0	+0	1	0	26	0	0	+26	1,330	325	0	0	0.02	20.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務