5603
20.6
TWD+0.30 (1.48%)
2025.07.16收盤
陸海－現股當沖
陸海最新現股當沖狀況
整理陸海最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.37%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。
開盤價
20.2
收盤價
20.6
當日範圍
20.2 - 20.85
成交張數
73
開盤價(昨)
20.1
收盤價(昨)
20.3
昨日範圍
20.1 - 20.5
成交張數(昨)
37
成交金額
150.45萬
成交金額(昨)
75.52萬
52週範圍
18.95 - 34
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
20.2
收盤價
20.6
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 20.6 | +0.3 | +1.48 | 73 | 150.45 | 1 | 1.37 | 2.02 | 1.34 | 2.04 | 1.36 | +0.02 | +200 | 0 | 0 |
| 2025/07/15 | 20.3 | +0.2 | +1 | 37 | 75.52 | 2 | 5.41 | 4.08 | 5.4 | 4.08 | 5.4 | -0.01 | -25 | 0 | 0 |
| 2025/07/14 | 20.1 | -0.25 | -1.23 | 109 | 220.17 | 6 | 5.5 | 12.14 | 5.51 | 12.27 | 5.57 | +0.13 | +216.67 | 0 | 0 |
| 2025/07/11 | 20.35 | +0 | +0 | 90 | 182.16 | 17 | 18.89 | 34.34 | 18.85 | 34.57 | 18.98 | +0.23 | +132.35 | 0 | 0 |
| 2025/07/10 | 20.35 | +0 | +0 | 38 | 77.28 | 1 | 2.63 | 2.03 | 2.63 | 2.06 | 2.67 | +0.04 | +350 | 0 | 0 |
| 2025/07/09 | 20.35 | -0.2 | -0.97 | 76 | 155.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 20.55 | -0.45 | -2.14 | 67 | 138.26 | 21 | 31.34 | 43.2 | 31.24 | 43.44 | 31.42 | +0.24 | +114.29 | 0 | 0 |
| 2025/07/07 | 21 | -0.6 | -2.78 | 68 | 143.66 | 2 | 2.94 | 4.21 | 2.93 | 4.2 | 2.92 | -0.01 | -50 | 0 | 0 |
| 2025/07/04 | 21.6 | -0.15 | -0.69 | 129 | 276.09 | 16 | 12.4 | 34.34 | 12.44 | 34.27 | 12.41 | -0.07 | -46.88 | 0 | 0 |
| 2025/07/03 | 21.75 | -0.25 | -1.14 | 104 | 228.21 | 11 | 10.58 | 24.09 | 10.56 | 24.17 | 10.59 | +0.08 | +72.73 | 0 | 0 |
| 2025/07/02 | 22 | +0.15 | +0.69 | 159 | 347.96 | 38 | 23.9 | 82.67 | 23.76 | 83.42 | 23.98 | +0.76 | +198.68 | 0 | 0 |
| 2025/07/01 | 21.85 | -0.25 | -1.13 | 958 | 2,136.51 | 373 | 38.94 | 828.64 | 38.79 | 827.85 | 38.75 | -0.8 | -21.45 | 0 | 0 |
| 2025/06/30 | 22.1 | +2 | +9.95 | 798 | 1,755.78 | 273 | 34.21 | 600.12 | 34.18 | 603.07 | 34.35 | +2.94 | +107.69 | 0 | 0 |
| 2025/06/27 | 20.1 | +0 | +0 | 38 | 76.6 | 6 | 15.79 | 12.09 | 15.78 | 12.22 | 15.96 | +0.14 | +225 | 0 | 0 |
| 2025/06/26 | 20.1 | -0.15 | -0.74 | 76 | 153.62 | 4 | 5.26 | 8.09 | 5.26 | 8.09 | 5.27 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/25 | 20.25 | -0.15 | -0.74 | 74 | 149.56 | 6 | 8.11 | 12.05 | 8.06 | 12.24 | 8.18 | +0.18 | +308.33 | 0 | 0 |
| 2025/06/24 | 20.4 | +0.15 | +0.74 | 42 | 85.94 | 5 | 11.9 | 10.26 | 11.93 | 10.31 | 12 | +0.06 | +120 | 0 | 0 |
| 2025/06/23 | 20.25 | -0.45 | -2.17 | 44 | 89.55 | 8 | 18.18 | 16.27 | 18.16 | 16.37 | 18.28 | +0.1 | +131.25 | 0 | 0 |
| 2025/06/20 | 20.7 | +0 | +0 | 51 | 103.77 | 8 | 15.69 | 16.3 | 15.7 | 16.38 | 15.78 | +0.09 | +106.25 | 0 | 0 |
| 2025/06/19 | 20.7 | -0.35 | -1.66 | 62 | 129.1 | 8 | 12.9 | 16.66 | 12.91 | 16.77 | 12.99 | +0.1 | +125 | 0 | 0 |
| 2025/06/18 | 21.05 | -0.6 | -2.77 | 114 | 243.09 | 29 | 25.44 | 61.65 | 25.36 | 62.6 | 25.75 | +0.95 | +329.31 | 0 | 0 |
| 2025/06/17 | 21.65 | +0.3 | +1.41 | 75 | 158.64 | 15 | 20 | 31.71 | 19.99 | 31.98 | 20.16 | +0.27 | +180 | 0 | 0 |
| 2025/06/16 | 21.35 | +0.05 | +0.23 | 21 | 44.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 21.3 | -0.05 | -0.23 | 26 | 55.47 | 1 | 3.85 | 2.14 | 3.86 | 2.13 | 3.84 | -0.01 | -100 | 0 | 0 |
| 2025/06/12 | 21.35 | -0.25 | -1.16 | 43 | 92.15 | 1 | 2.33 | 2.15 | 2.33 | 2.13 | 2.32 | -0.01 | -150 | 0 | 0 |
| 2025/06/11 | 21.6 | +0 | +0 | 42 | 90.38 | 1 | 2.38 | 2.17 | 2.4 | 2.15 | 2.38 | -0.01 | -150 | 0 | 0 |
| 2025/06/10 | 21.6 | +0.1 | +0.47 | 28 | 60.55 | 2 | 7.14 | 4.33 | 7.16 | 4.33 | 7.14 | -0.01 | -50 | 0 | 0 |
| 2025/06/09 | 21.5 | -0.3 | -1.38 | 37 | 80.11 | 2 | 5.41 | 4.37 | 5.45 | 4.33 | 5.41 | -0.04 | -175 | 0 | 0 |
| 2025/06/06 | 21.8 | -0.05 | -0.23 | 28 | 61.1 | 3 | 10.71 | 6.58 | 10.77 | 6.54 | 10.7 | -0.04 | -133.33 | 0 | 0 |
| 2025/06/05 | 21.85 | -0.05 | -0.23 | 46 | 100.72 | 1 | 2.17 | 2.21 | 2.19 | 2.19 | 2.17 | -0.03 | -250 | 0 | 0 |
| 2025/06/04 | 21.9 | -0.3 | -1.35 | 442 | 981.08 | 192 | 43.44 | 432.02 | 44.04 | 422.83 | 43.1 | -9.2 | -478.91 | 0 | 0 |
| 2025/06/03 | 22.2 | -0.2 | -0.89 | 1,027 | 2,317.67 | 521 | 50.73 | 1,175.9 | 50.74 | 1,188.66 | 51.29 | +12.76 | +244.91 | 0 | 0 |
| 2025/06/02 | 22.4 | +0.05 | +0.22 | 247 | 550.49 | 139 | 56.28 | 311.28 | 56.55 | 312.24 | 56.72 | +0.95 | +68.71 | 0 | 0 |
| 2025/05/29 | 22.35 | -0.4 | -1.76 | 60 | 134.25 | 3 | 5 | 6.71 | 4.99 | 6.76 | 5.04 | +0.06 | +200 | 0 | 0 |
| 2025/05/28 | 22.75 | +0.15 | +0.66 | 27 | 60.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 22.6 | +0.35 | +1.57 | 42 | 95.68 | 17 | 40.48 | 38.97 | 40.72 | 38.84 | 40.6 | -0.12 | -70.59 | 0 | 0 |
| 2025/05/26 | 22.25 | -0.25 | -1.11 | 12 | 26.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 22.5 | +0 | +0 | 32 | 71.94 | 3 | 9.38 | 6.74 | 9.37 | 6.76 | 9.4 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/22 | 22.5 | -0.45 | -1.96 | 79 | 179 | 11 | 13.92 | 25.1 | 14.02 | 24.96 | 13.95 | -0.14 | -122.73 | 0 | 0 |
| 2025/05/21 | 22.95 | +0.05 | +0.22 | 22 | 50.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 22.9 | +0.25 | +1.1 | 25 | 56.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 22.65 | -0.1 | -0.44 | 69 | 157.21 | 15 | 21.74 | 34.15 | 21.72 | 34.22 | 21.76 | +0.07 | +43.33 | 0 | 0 |
| 2025/05/16 | 22.75 | +0.85 | +3.88 | 125 | 283.77 | 20 | 16 | 45.35 | 15.98 | 45.53 | 16.04 | +0.18 | +90 | 0 | 0 |
| 2025/05/15 | 21.9 | -0.1 | -0.45 | 34 | 74.66 | 3 | 8.82 | 6.62 | 8.86 | 6.61 | 8.85 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/14 | 22 | -0.05 | -0.23 | 29 | 64.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 22.05 | +0.05 | +0.23 | 71 | 157.49 | 6 | 8.45 | 13.32 | 8.46 | 13.36 | 8.48 | +0.04 | +66.67 | 0 | 0 |
| 2025/05/12 | 22 | -0.25 | -1.12 | 38 | 84.61 | 1 | 2.63 | 2.24 | 2.65 | 2.2 | 2.6 | -0.04 | -400 | 0 | 0 |
| 2025/05/09 | 22.25 | +0.35 | +1.6 | 479 | 1,065.92 | 383 | 79.96 | 851.52 | 79.89 | 852.88 | 80.01 | +1.36 | +35.51 | 0 | 0 |
| 2025/05/08 | 21.9 | -0.05 | -0.23 | 44 | 96.53 | 3 | 6.82 | 6.57 | 6.81 | 6.59 | 6.83 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/07 | 21.95 | -0.25 | -1.13 | 19 | 42.13 | 5 | 26.32 | 11.12 | 26.38 | 11.04 | 26.19 | -0.08 | -160 | 0 | 0 |
| 2025/05/06 | 22.2 | +0.2 | +0.91 | 17 | 37.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 22 | -0.9 | -3.93 | 37 | 81.43 | 7 | 18.92 | 15.26 | 18.73 | 15.49 | 19.03 | +0.24 | +342.86 | 0 | 0 |
| 2025/05/02 | 22.9 | -0.1 | -0.43 | 30 | 69 | 1 | 3.33 | 2.3 | 3.33 | 2.33 | 3.38 | +0.03 | +300 | 0 | 0 |
| 2025/04/30 | 23 | +0.25 | +1.1 | 57 | 130.72 | 7 | 12.28 | 15.99 | 12.23 | 16.16 | 12.37 | +0.17 | +250 | 0 | 0 |
| 2025/04/29 | 22.75 | +0.6 | +2.71 | 69 | 156.65 | 12 | 17.39 | 27.32 | 17.44 | 27.09 | 17.3 | -0.23 | -191.67 | 0 | 0 |
| 2025/04/28 | 22.15 | +0.3 | +1.37 | 37 | 81.69 | 2 | 5.41 | 4.43 | 5.42 | 4.41 | 5.4 | -0.02 | -100 | 0 | 0 |
| 2025/04/25 | 21.85 | +0.3 | +1.39 | 63 | 136.62 | 4 | 6.35 | 8.64 | 6.32 | 8.74 | 6.4 | +0.1 | +250 | 0 | 0 |
| 2025/04/24 | 21.55 | +0.2 | +0.94 | 57 | 122.88 | 10 | 17.54 | 21.55 | 17.54 | 21.58 | 17.56 | +0.03 | +25 | 0 | 0 |
| 2025/04/23 | 21.35 | +0.6 | +2.89 | 123 | 260.33 | 9 | 7.32 | 18.81 | 7.23 | 19.12 | 7.35 | +0.32 | +350 | 0 | 0 |
| 2025/04/22 | 20.75 | -0.15 | -0.72 | 37 | 76.83 | 4 | 10.81 | 8.28 | 10.77 | 8.33 | 10.84 | +0.06 | +137.5 | 0 | 0 |
| 2025/04/21 | 20.9 | +0 | +0 | 24 | 50.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 20.9 | +0 | +0 | 47 | 98.56 | 4 | 8.51 | 8.38 | 8.51 | 8.38 | 8.5 | -0.01 | -25 | 0 | 0 |
| 2025/04/17 | 20.9 | +0.4 | +1.95 | 49 | 101.85 | 1 | 2.04 | 2.09 | 2.05 | 2.1 | 2.06 | +0.01 | +100 | 0 | 0 |
| 2025/04/16 | 20.5 | -0.05 | -0.24 | 84 | 172.44 | 1 | 1.19 | 2.06 | 1.19 | 2.07 | 1.2 | +0.01 | +150 | 0 | 0 |
| 2025/04/15 | 20.55 | +0.05 | +0.24 | 161 | 331.01 | 2 | 1.24 | 4.11 | 1.24 | 4.11 | 1.24 | +0.01 | +25 | 0 | 0 |
| 2025/04/14 | 20.5 | -0.3 | -1.44 | 194 | 403.99 | 43 | 22.16 | 89.46 | 22.14 | 89.91 | 22.26 | +0.45 | +104.65 | 0 | 0 |
| 2025/04/11 | 20.8 | +0.15 | +0.73 | 286 | 603.48 | 22 | 7.69 | 45.93 | 7.61 | 46.64 | 7.73 | +0.71 | +322.73 | 0 | 0 |
| 2025/04/10 | 20.65 | +1.7 | +8.97 | 326 | 676.99 | 11 | 3.37 | 22.83 | 3.37 | 22.75 | 3.36 | -0.09 | -77.27 | 0 | 0 |
| 2025/04/09 | 18.95 | -1 | -5.01 | 261 | 502.48 | 20 | 7.66 | 38.77 | 7.72 | 38.76 | 7.71 | -0.02 | -10 | 0 | 0 |
| 2025/04/08 | 19.95 | -1.95 | -8.9 | 493 | 979.31 | 61 | 12.37 | 121.11 | 12.37 | 122.69 | 12.53 | +1.58 | +259.02 | 0 | 0 |
| 2025/04/07 | 21.9 | -2.4 | -9.88 | 101 | 222.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.3 | +0 | +0 | 93 | 227.77 | 14 | 14.99 | 34.17 | 15 | 34.02 | 14.94 | -0.15 | -110.71 | 0 | 0 |
| 2025/04/01 | 24.3 | +1 | +4.29 | 125 | 297.61 | 8 | 6.41 | 18.96 | 6.37 | 19.12 | 6.43 | +0.17 | +206.25 | 0 | 0 |
| 2025/03/31 | 23.3 | -1.1 | -4.51 | 197 | 464.33 | 38 | 19.31 | 89.44 | 19.26 | 89.7 | 19.32 | +0.26 | +68.42 | 0 | 0 |
| 2025/03/28 | 24.4 | -0.4 | -1.61 | 146 | 359.42 | 11 | 7.53 | 27.08 | 7.53 | 27.24 | 7.58 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/27 | 24.8 | -0.05 | -0.2 | 145 | 357.8 | 34 | 23.45 | 83.59 | 23.36 | 84 | 23.48 | +0.41 | +119.12 | 0 | 0 |
| 2025/03/26 | 24.85 | -0.15 | -0.6 | 81 | 202.73 | 10 | 12.29 | 25 | 12.33 | 24.91 | 12.28 | -0.1 | -95 | 0 | 0 |
| 2025/03/25 | 25 | +0.15 | +0.6 | 37 | 92.3 | 9 | 24.4 | 22.51 | 24.39 | 22.64 | 24.52 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/24 | 24.85 | +0 | +0 | 109 | 272.85 | 4 | 3.65 | 10.01 | 3.67 | 10 | 3.66 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/21 | 24.85 | -0.05 | -0.2 | 53 | 131.05 | 1 | 1.9 | 2.48 | 1.9 | 2.5 | 1.91 | +0.01 | +150 | 0 | 0 |
| 2025/03/20 | 24.9 | +0.2 | +0.81 | 58 | 145.16 | 3 | 5.15 | 7.49 | 5.16 | 7.5 | 5.16 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/19 | 24.7 | +0 | +0 | 64 | 157.27 | 3 | 4.72 | 7.42 | 4.71 | 7.46 | 4.74 | +0.04 | +150 | 0 | 0 |
| 2025/03/18 | 24.7 | +0 | +0 | 72 | 177.21 | 7 | 9.75 | 17.27 | 9.74 | 17.28 | 9.75 | +0.01 | +21.43 | 0 | 0 |
| 2025/03/17 | 24.7 | -0.15 | -0.6 | 69 | 170.52 | 7 | 10.19 | 17.32 | 10.16 | 17.43 | 10.22 | +0.11 | +157.14 | 0 | 0 |
| 2025/03/14 | 24.85 | +0.05 | +0.2 | 138 | 342.95 | 42 | 30.42 | 104.03 | 30.33 | 104.79 | 30.56 | +0.77 | +182.14 | 0 | 0 |
| 2025/03/13 | 24.8 | -1.15 | -4.43 | 353 | 889.54 | 38 | 10.78 | 95.62 | 10.75 | 95.34 | 10.72 | -0.28 | -73.68 | 0 | 0 |
| 2025/03/12 | 25.95 | +0.35 | +1.37 | 57 | 147.24 | 4 | 7.08 | 10.39 | 7.06 | 10.44 | 7.09 | +0.04 | +112.5 | 0 | 0 |
| 2025/03/11 | 25.6 | -0.2 | -0.78 | 135 | 346.45 | 35 | 25.84 | 89.55 | 25.85 | 89.63 | 25.87 | +0.08 | +22.86 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.3 | -1.15 | 101 | 261.93 | 4 | 3.97 | 10.38 | 3.96 | 10.38 | 3.96 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 26.1 | +0 | +0 | 137 | 359.81 | 42 | 30.61 | 110.12 | 30.61 | 110.34 | 30.67 | +0.22 | +52.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
