5603
25.95
TWD+0.35 (1.37%)
2025.03.12收盤
陸海－現股當沖
陸海最新現股當沖狀況
整理陸海最新(2025/03/12) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.08%。當日現股當沖之總損益為+450元、每張平均損益則為+112元。
開盤價
25.7
收盤價
25.95
當日範圍
25.7 - 26.3
成交張數
57
開盤價(昨)
25.7
收盤價(昨)
25.6
昨日範圍
25.3 - 25.95
成交張數(昨)
135
成交金額
148.45萬
成交金額(昨)
345.29萬
52週範圍
22.25 - 34
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
25.7
收盤價
25.95
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/12 | 25.95 | +0.35 | +1.37 | 57 | 147.24 | 4 | 7.08 | 10.39 | 7.06 | 10.44 | 7.09 | +0.04 | +112.5 | 0 | 0 |
| 2025/03/11 | 25.6 | -0.2 | -0.78 | 135 | 346.45 | 35 | 25.84 | 89.55 | 25.85 | 89.63 | 25.87 | +0.08 | +22.86 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.3 | -1.15 | 101 | 261.93 | 4 | 3.97 | 10.38 | 3.96 | 10.38 | 3.96 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 26.1 | +0 | +0 | 137 | 359.81 | 42 | 30.61 | 110.12 | 30.61 | 110.34 | 30.67 | +0.22 | +52.38 | 0 | 0 |
| 2025/03/06 | 26.1 | -0.05 | -0.19 | 68 | 178.57 | 1 | 1.47 | 2.62 | 1.47 | 2.61 | 1.46 | -0.01 | -150 | 0 | 0 |
| 2025/03/05 | 26.15 | -0.1 | -0.38 | 77 | 201.34 | 4 | 5.2 | 10.47 | 5.2 | 10.47 | 5.2 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/04 | 26.25 | +0.2 | +0.77 | 83 | 217.41 | 3 | 3.6 | 7.79 | 3.58 | 7.86 | 3.62 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/03 | 26.05 | -0.55 | -2.07 | 165 | 430.66 | 13 | 7.9 | 34.02 | 7.9 | 34.08 | 7.91 | +0.05 | +38.46 | 0 | 0 |
| 2025/02/27 | 26.6 | +0 | +0 | 144 | 381.89 | 8 | 5.57 | 21.32 | 5.58 | 21.27 | 5.57 | -0.06 | -75 | 0 | 0 |
| 2025/02/26 | 26.6 | -0.1 | -0.37 | 71 | 188.94 | 11 | 15.5 | 29.29 | 15.5 | 29.37 | 15.54 | +0.08 | +72.73 | 1 | 1.41 |
| 2025/02/25 | 26.7 | +0 | +0 | 104 | 276.64 | 7 | 6.75 | 18.66 | 6.74 | 18.73 | 6.77 | +0.07 | +107.14 | 0 | 0 |
| 2025/02/24 | 26.7 | +0.65 | +2.5 | 316 | 839.3 | 52 | 16.45 | 137.81 | 16.42 | 138.38 | 16.49 | +0.57 | +110.58 | 1 | 0.32 |
| 2025/02/21 | 26.05 | +0.2 | +0.77 | 243 | 635.71 | 11 | 4.52 | 28.7 | 4.51 | 28.79 | 4.53 | +0.09 | +81.82 | 0 | 0 |
| 2025/02/20 | 25.85 | -0.15 | -0.58 | 275 | 715.8 | 50 | 18.2 | 130.21 | 18.19 | 130.66 | 18.25 | +0.46 | +91 | 0 | 0 |
| 2025/02/19 | 26 | +0.2 | +0.78 | 181 | 473.29 | 12 | 6.62 | 31.32 | 6.62 | 31.29 | 6.61 | -0.03 | -20.83 | 0 | 0 |
| 2025/02/18 | 25.8 | -0.05 | -0.19 | 186 | 482.42 | 31 | 16.66 | 80.48 | 16.68 | 80.34 | 16.65 | -0.14 | -43.55 | 0 | 0 |
| 2025/02/17 | 25.85 | -0.05 | -0.19 | 136 | 353.2 | 20 | 14.68 | 51.73 | 14.64 | 51.92 | 14.7 | +0.2 | +97.5 | 0 | 0 |
| 2025/02/14 | 25.9 | -0.05 | -0.19 | 106 | 272.56 | 24 | 22.72 | 61.99 | 22.75 | 61.85 | 22.69 | -0.14 | -60.42 | 0 | 0 |
| 2025/02/13 | 25.95 | +0.05 | +0.19 | 173 | 448.36 | 39 | 22.56 | 101.17 | 22.56 | 101.22 | 22.58 | +0.06 | +14.1 | 0 | 0 |
| 2025/02/12 | 25.9 | +0.05 | +0.19 | 139 | 359.2 | 31 | 22.29 | 80.07 | 22.29 | 80.23 | 22.34 | +0.16 | +51.61 | 0 | 0 |
| 2025/02/11 | 25.85 | +0.35 | +1.37 | 193 | 495.51 | 53 | 27.53 | 136.09 | 27.46 | 136.67 | 27.58 | +0.58 | +109.43 | 0 | 0 |
| 2025/02/10 | 25.5 | -0.45 | -1.73 | 80 | 204.64 | 5 | 6.26 | 12.8 | 6.25 | 12.8 | 6.25 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 25.95 | +0.45 | +1.76 | 324 | 839.9 | 13 | 4.01 | 33.63 | 4 | 33.66 | 4.01 | +0.03 | +23.08 | 0 | 0 |
| 2025/02/06 | 25.5 | +0.1 | +0.39 | 100 | 252.78 | 7 | 7.03 | 17.73 | 7.01 | 17.8 | 7.04 | +0.07 | +92.86 | 0 | 0 |
| 2025/02/05 | 25.4 | +0.25 | +0.99 | 139 | 351.62 | 19 | 13.71 | 48.05 | 13.67 | 48.2 | 13.71 | +0.15 | +78.95 | 0 | 0 |
| 2025/02/04 | 25.15 | +0.15 | +0.6 | 99 | 248.54 | 13 | 13.12 | 32.53 | 13.09 | 32.66 | 13.14 | +0.12 | +96.15 | 0 | 0 |
| 2025/02/03 | 25 | +0.45 | +1.83 | 96 | 236 | 18 | 18.8 | 44.33 | 18.78 | 44.41 | 18.82 | +0.09 | +47.22 | 0 | 0 |
| 2025/01/22 | 24.55 | +0.1 | +0.41 | 414 | 1,011.44 | 225 | 54.29 | 548.61 | 54.24 | 548.81 | 54.26 | +0.2 | +9.11 | 0 | 0 |
| 2025/01/21 | 24.45 | -0.3 | -1.21 | 65 | 158.95 | 5 | 7.71 | 12.24 | 7.7 | 12.28 | 7.73 | +0.04 | +70 | 0 | 0 |
| 2025/01/20 | 24.75 | +0 | +0 | 516 | 1,271.79 | 121 | 23.44 | 297.93 | 23.43 | 297.88 | 23.42 | -0.05 | -4.13 | 0 | 0 |
| 2025/01/17 | 24.75 | -0.15 | -0.6 | 178 | 443.74 | 31 | 17.38 | 77.2 | 17.4 | 77.17 | 17.39 | -0.03 | -9.68 | 0 | 0 |
| 2025/01/16 | 24.9 | +0.2 | +0.81 | 141 | 350.6 | 19 | 13.44 | 47.16 | 13.45 | 47.11 | 13.44 | -0.06 | -28.95 | 1 | 0.71 |
| 2025/01/15 | 24.7 | +0.3 | +1.23 | 85 | 208.39 | 7 | 8.27 | 17.16 | 8.23 | 17.25 | 8.28 | +0.1 | +142.86 | 0 | 0 |
| 2025/01/14 | 24.4 | +0.4 | +1.67 | 186 | 447.13 | 12 | 6.46 | 28.83 | 6.45 | 28.98 | 6.48 | +0.15 | +129.17 | 0 | 0 |
| 2025/01/13 | 24 | +0.15 | +0.63 | 229 | 545.83 | 56 | 24.47 | 133.53 | 24.46 | 133.9 | 24.53 | +0.38 | +66.96 | 0 | 0 |
| 2025/01/10 | 23.85 | +0.15 | +0.63 | 309 | 731.69 | 43 | 13.9 | 101.53 | 13.88 | 101.88 | 13.92 | +0.35 | +81.4 | 0 | 0 |
| 2025/01/09 | 23.7 | -0.3 | -1.25 | 261 | 621.11 | 11 | 4.22 | 26.22 | 4.22 | 26.27 | 4.23 | +0.06 | +50 | 0 | 0 |
| 2025/01/08 | 24 | +0.05 | +0.21 | 354 | 842.71 | 61 | 17.26 | 145.72 | 17.29 | 145.91 | 17.31 | +0.19 | +31.15 | 0 | 0 |
| 2025/01/07 | 23.95 | -0.75 | -3.04 | 1,188 | 2,879.15 | 396 | 33.34 | 956.38 | 33.22 | 964.61 | 33.5 | +8.23 | +207.95 | 0 | 0 |
| 2025/01/06 | 24.7 | -0.3 | -1.2 | 622 | 1,544.66 | 228 | 36.63 | 566.4 | 36.67 | 566.62 | 36.68 | +0.22 | +9.65 | 0 | 0 |
| 2025/01/03 | 25 | -0.55 | -2.15 | 891 | 2,243.7 | 154 | 17.28 | 390.19 | 17.39 | 390.02 | 17.38 | -0.17 | -11.04 | 0 | 0 |
| 2025/01/02 | 25.55 | +0 | +0 | 202 | 514.24 | 13 | 6.45 | 33.16 | 6.45 | 33.23 | 6.46 | +0.06 | +46.15 | 0 | 0 |
| 2024/12/31 | 25.55 | +0 | +0 | 787 | 2,009.31 | 599 | 76.14 | 1,530.74 | 76.18 | 1,531.76 | 76.23 | +1.01 | +16.86 | 0 | 0 |
| 2024/12/30 | 25.55 | +0 | +0 | 111 | 282.71 | 21 | 18.94 | 53.47 | 18.91 | 53.73 | 19.01 | +0.26 | +123.81 | 0 | 0 |
| 2024/12/27 | 25.55 | -0.05 | -0.2 | 118 | 301.99 | 15 | 12.71 | 38.48 | 12.74 | 38.38 | 12.71 | -0.1 | -66.67 | 0 | 0 |
| 2024/12/26 | 25.6 | -0.05 | -0.19 | 68 | 173.76 | 8 | 11.8 | 20.5 | 11.8 | 20.62 | 11.87 | +0.12 | +150 | 0 | 0 |
| 2024/12/25 | 25.65 | +0.05 | +0.2 | 73 | 186.77 | 8 | 11 | 20.57 | 11.01 | 20.64 | 11.05 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/24 | 25.6 | -0.1 | -0.39 | 143 | 368.97 | 20 | 13.94 | 51.55 | 13.97 | 51.48 | 13.95 | -0.07 | -32.5 | 0 | 0 |
| 2024/12/23 | 25.7 | -0.3 | -1.15 | 327 | 843.87 | 20 | 6.12 | 51.38 | 6.09 | 51.88 | 6.15 | +0.51 | +252.5 | 0 | 0 |
| 2024/12/20 | 26 | -0.1 | -0.38 | 238 | 619.28 | 50 | 20.97 | 130.07 | 21 | 129.88 | 20.97 | -0.2 | -39 | 0 | 0 |
| 2024/12/19 | 26.1 | -0.55 | -2.06 | 3,076 | 8,100.02 | 1,277 | 41.52 | 3,364.99 | 41.54 | 3,369.69 | 41.6 | +4.7 | +36.77 | 0 | 0 |
| 2024/12/18 | 26.65 | +0 | +0 | 1,712 | 4,597.73 | 734 | 42.88 | 1,962.88 | 42.69 | 1,981.83 | 43.1 | +18.95 | +258.17 | 0 | 0 |
| 2024/12/17 | 26.65 | +0.35 | +1.33 | 3,283 | 8,812.73 | 1,612 | 49.1 | 4,289.1 | 48.67 | 4,360.51 | 49.48 | +71.41 | +442.99 | 0 | 0 |
| 2024/12/16 | 26.3 | -0.35 | -1.31 | 198 | 521.08 | 43 | 21.67 | 112.42 | 21.57 | 113.12 | 21.71 | +0.7 | +162.79 | 0 | 0 |
| 2024/12/13 | 26.65 | -0.05 | -0.19 | 221 | 585.7 | 33 | 14.91 | 87.54 | 14.95 | 87.27 | 14.9 | -0.28 | -83.33 | 0 | 0 |
| 2024/12/12 | 26.7 | +0.35 | +1.33 | 2,681 | 7,113.22 | 1,372 | 51.17 | 3,626.41 | 50.98 | 3,664.54 | 51.52 | +38.13 | +277.95 | 0 | 0 |
| 2024/12/11 | 26.35 | +0 | -0 | 210 | 552.38 | 35 | 16.69 | 92.34 | 16.72 | 92.35 | 16.72 | +0.01 | +2.86 | 0 | 0 |
| 2024/12/10 | 26.35 | +0.15 | +0.57 | 2,658 | 6,942.37 | 1,256 | 47.25 | 3,263.67 | 47.01 | 3,301.67 | 47.56 | +38 | +302.55 | 0 | 0 |
| 2024/12/09 | 26.2 | -0.35 | -1.32 | 467 | 1,234.93 | 160 | 34.25 | 421.73 | 34.15 | 425.68 | 34.47 | +3.95 | +246.88 | 0 | 0 |
| 2024/12/06 | 26.55 | -0.1 | -0.38 | 87 | 230.03 | 16 | 18.48 | 42.52 | 18.48 | 42.48 | 18.47 | -0.03 | -18.75 | 0 | 0 |
| 2024/12/05 | 26.65 | -0.1 | -0.37 | 116 | 309.16 | 27 | 23.32 | 72.19 | 23.35 | 72.13 | 23.33 | -0.07 | -24.07 | 0 | 0 |
| 2024/12/04 | 26.75 | +0.05 | +0.19 | 478 | 1,276.6 | 86 | 18 | 229.54 | 17.98 | 230 | 18.02 | +0.46 | +53.49 | 0 | 0 |
| 2024/12/03 | 26.7 | +0.15 | +0.56 | 545 | 1,457.07 | 269 | 49.32 | 717.57 | 49.25 | 720.73 | 49.46 | +3.15 | +117.29 | 0 | 0 |
| 2024/12/02 | 26.55 | +0 | -0 | 423 | 1,129.08 | 228 | 53.89 | 608.96 | 53.93 | 609.91 | 54.02 | +0.95 | +41.67 | 0 | 0 |
| 2024/11/29 | 26.55 | +0.05 | +0.19 | 323 | 847.8 | 65 | 20.14 | 170.19 | 20.07 | 171.79 | 20.26 | +1.6 | +246.15 | 0 | 0 |
| 2024/11/28 | 26.5 | -0.55 | -2.03 | 705 | 1,864.18 | 90 | 12.77 | 238.61 | 12.8 | 239.79 | 12.86 | +1.19 | +131.67 | 0 | 0 |
| 2024/11/27 | 27.05 | -0.5 | -1.81 | 348 | 948.54 | 46 | 13.22 | 125.33 | 13.21 | 125.88 | 13.27 | +0.55 | +118.48 | 0 | 0 |
| 2024/11/26 | 27.55 | +0.25 | +0.92 | 200 | 551.03 | 19 | 9.5 | 52.32 | 9.49 | 52.41 | 9.51 | +0.09 | +47.37 | 0 | 0 |
| 2024/11/25 | 27.3 | -0.3 | -1.09 | 294 | 804.95 | 48 | 16.33 | 131.35 | 16.32 | 131.97 | 16.39 | +0.61 | +127.08 | 0 | 0 |
| 2024/11/22 | 27.6 | +0.15 | +0.55 | 263 | 725.9 | 40 | 15.21 | 110.58 | 15.23 | 110.52 | 15.23 | -0.06 | -13.75 | 0 | 0 |
| 2024/11/21 | 27.45 | -1.05 | -3.68 | 798 | 2,219.57 | 119 | 14.91 | 331.19 | 14.92 | 332.12 | 14.96 | +0.93 | +77.73 | 0 | 0 |
| 2024/11/20 | 28.5 | -0.35 | -1.21 | 254 | 729.49 | 39 | 15.35 | 112.35 | 15.4 | 111.91 | 15.34 | -0.44 | -112.82 | 0 | 0 |
| 2024/11/19 | 28.85 | +0.9 | +3.22 | 575 | 1,639.6 | 150 | 26.09 | 425.83 | 25.97 | 426.44 | 26.01 | +0.61 | +41 | 2 | 0.35 |
| 2024/11/18 | 27.95 | -1 | -3.45 | 1,094 | 3,059.35 | 321 | 29.34 | 896.1 | 29.29 | 901.26 | 29.46 | +5.17 | +160.9 | 1 | 0.09 |
| 2024/11/15 | 28.95 | -0.05 | -0.17 | 4,014 | 11,734.43 | 1,620 | 40.36 | 4,702.56 | 40.07 | 4,782.97 | 40.76 | +80.42 | +496.39 | 0 | 0 |
| 2024/11/14 | 29 | +0.7 | +2.47 | 2,912 | 8,442.53 | 1,901 | 65.28 | 5,499.56 | 65.14 | 5,524.8 | 65.44 | +25.24 | +132.77 | 0 | 0 |
| 2024/11/13 | 28.3 | -0.4 | -1.39 | 1,784 | 5,007.79 | 716 | 40.13 | 1,999.87 | 39.94 | 2,020.12 | 40.34 | +20.25 | +282.75 | 0 | 0 |
| 2024/11/12 | 28.7 | -0.5 | -1.71 | 559 | 1,606.09 | 123 | 22 | 353.57 | 22.01 | 353.9 | 22.04 | +0.33 | +26.83 | 0 | 0 |
| 2024/11/11 | 29.2 | +0.1 | +0.34 | 1,884 | 5,550.25 | 871 | 46.23 | 2,547.71 | 45.9 | 2,583.27 | 46.54 | +35.56 | +408.27 | 0 | 0 |
| 2024/11/08 | 29.1 | +0.3 | +1.04 | 730 | 2,141.01 | 191 | 26.16 | 560.77 | 26.19 | 560.37 | 26.17 | -0.41 | -21.2 | 0 | 0 |
| 2024/11/07 | 28.8 | -0.4 | -1.37 | 645 | 1,867.02 | 78 | 12.09 | 225.78 | 12.09 | 225.94 | 12.1 | +0.17 | +21.15 | 0 | 0 |
| 2024/11/06 | 29.2 | -0.35 | -1.18 | 271 | 795.5 | 40 | 14.76 | 117.41 | 14.76 | 117.32 | 14.75 | -0.09 | -21.25 | 0 | 0 |
| 2024/11/05 | 29.55 | +0.25 | +0.85 | 715 | 2,135.62 | 277 | 38.74 | 827.88 | 38.77 | 827.38 | 38.74 | -0.5 | -18.05 | 0 | 0 |
| 2024/11/04 | 29.3 | -0.5 | -1.68 | 1,702 | 4,956.14 | 472 | 27.73 | 1,370.38 | 27.65 | 1,384.22 | 27.93 | +13.85 | +293.33 | 0 | 0 |
| 2024/11/01 | 29.8 | -0.65 | -2.13 | 748 | 2,248.93 | 216 | 28.88 | 648.81 | 28.85 | 650.66 | 28.93 | +1.85 | +85.65 | 0 | 0 |
| 2024/10/30 | 30.45 | -3.2 | -9.51 | 3,522 | 11,063.52 | 1,123 | 31.89 | 3,535.8 | 31.96 | 3,566.22 | 32.23 | +30.43 | +270.93 | 3 | 0.09 |
| 2024/10/29 | 33.65 | -0.35 | -1.03 | 3,951 | 13,118.61 | 1,786 | 45.2 | 5,901.5 | 44.99 | 5,950.13 | 45.36 | +48.63 | +272.28 | 1 | 0.03 |
| 2024/10/28 | 34 | +2.75 | +8.8 | 4,434 | 14,706.17 | 1,593 | 35.93 | 5,271.5 | 35.85 | 5,314.7 | 36.14 | +43.2 | +271.22 | 0 | 0 |
| 2024/10/25 | 31.25 | -0.35 | -1.11 | 2,437 | 7,549.6 | 1,384 | 56.79 | 4,285.37 | 56.76 | 4,297.9 | 56.93 | +12.53 | +90.53 | 0 | 0 |
| 2024/10/24 | 31.6 | +0 | +0 | 2,619 | 8,397.42 | 1,123 | 42.88 | 3,586.58 | 42.71 | 3,623.84 | 43.15 | +37.26 | +331.79 | 11 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
