5603
22
TWD-0.25 (-1.12%)
2025.05.12收盤
陸海－現股當沖
陸海最新現股當沖狀況
整理陸海最新(2025/05/12) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.63%。當日現股當沖之總損益為-400元、每張平均損益則為-400元。
開盤價
22.3
收盤價
22
當日範圍
22 - 22.4
成交張數
38
開盤價(昨)
21.95
收盤價(昨)
22.25
昨日範圍
21.95 - 22.55
成交張數(昨)
479
成交金額
84.61萬
成交金額(昨)
1065.92萬
52週範圍
18.95 - 34
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
22.3
收盤價
22
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 22 | -0.25 | -1.12 | 38 | 84.61 | 1 | 2.63 | 2.24 | 2.65 | 2.2 | 2.6 | -0.04 | -400 | 0 | 0 |
| 2025/05/09 | 22.25 | +0.35 | +1.6 | 479 | 1,065.92 | 383 | 79.96 | 851.52 | 79.89 | 852.88 | 80.01 | +1.36 | +35.51 | 0 | 0 |
| 2025/05/08 | 21.9 | -0.05 | -0.23 | 44 | 96.53 | 3 | 6.82 | 6.57 | 6.81 | 6.59 | 6.83 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/07 | 21.95 | -0.25 | -1.13 | 19 | 42.13 | 5 | 26.32 | 11.12 | 26.38 | 11.04 | 26.19 | -0.08 | -160 | 0 | 0 |
| 2025/05/06 | 22.2 | +0.2 | +0.91 | 17 | 37.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 22 | -0.9 | -3.93 | 37 | 81.43 | 7 | 18.92 | 15.26 | 18.73 | 15.49 | 19.03 | +0.24 | +342.86 | 0 | 0 |
| 2025/05/02 | 22.9 | -0.1 | -0.43 | 30 | 69 | 1 | 3.33 | 2.3 | 3.33 | 2.33 | 3.38 | +0.03 | +300 | 0 | 0 |
| 2025/04/30 | 23 | +0.25 | +1.1 | 57 | 130.72 | 7 | 12.28 | 15.99 | 12.23 | 16.16 | 12.37 | +0.17 | +250 | 0 | 0 |
| 2025/04/29 | 22.75 | +0.6 | +2.71 | 69 | 156.65 | 12 | 17.39 | 27.32 | 17.44 | 27.09 | 17.3 | -0.23 | -191.67 | 0 | 0 |
| 2025/04/28 | 22.15 | +0.3 | +1.37 | 37 | 81.69 | 2 | 5.41 | 4.43 | 5.42 | 4.41 | 5.4 | -0.02 | -100 | 0 | 0 |
| 2025/04/25 | 21.85 | +0.3 | +1.39 | 63 | 136.62 | 4 | 6.35 | 8.64 | 6.32 | 8.74 | 6.4 | +0.1 | +250 | 0 | 0 |
| 2025/04/24 | 21.55 | +0.2 | +0.94 | 57 | 122.88 | 10 | 17.54 | 21.55 | 17.54 | 21.58 | 17.56 | +0.03 | +25 | 0 | 0 |
| 2025/04/23 | 21.35 | +0.6 | +2.89 | 123 | 260.33 | 9 | 7.32 | 18.81 | 7.23 | 19.12 | 7.35 | +0.32 | +350 | 0 | 0 |
| 2025/04/22 | 20.75 | -0.15 | -0.72 | 37 | 76.83 | 4 | 10.81 | 8.28 | 10.77 | 8.33 | 10.84 | +0.06 | +137.5 | 0 | 0 |
| 2025/04/21 | 20.9 | +0 | +0 | 24 | 50.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 20.9 | +0 | +0 | 47 | 98.56 | 4 | 8.51 | 8.38 | 8.51 | 8.38 | 8.5 | -0.01 | -25 | 0 | 0 |
| 2025/04/17 | 20.9 | +0.4 | +1.95 | 49 | 101.85 | 1 | 2.04 | 2.09 | 2.05 | 2.1 | 2.06 | +0.01 | +100 | 0 | 0 |
| 2025/04/16 | 20.5 | -0.05 | -0.24 | 84 | 172.44 | 1 | 1.19 | 2.06 | 1.19 | 2.07 | 1.2 | +0.01 | +150 | 0 | 0 |
| 2025/04/15 | 20.55 | +0.05 | +0.24 | 161 | 331.01 | 2 | 1.24 | 4.11 | 1.24 | 4.11 | 1.24 | +0.01 | +25 | 0 | 0 |
| 2025/04/14 | 20.5 | -0.3 | -1.44 | 194 | 403.99 | 43 | 22.16 | 89.46 | 22.14 | 89.91 | 22.26 | +0.45 | +104.65 | 0 | 0 |
| 2025/04/11 | 20.8 | +0.15 | +0.73 | 286 | 603.48 | 22 | 7.69 | 45.93 | 7.61 | 46.64 | 7.73 | +0.71 | +322.73 | 0 | 0 |
| 2025/04/10 | 20.65 | +1.7 | +8.97 | 326 | 676.99 | 11 | 3.37 | 22.83 | 3.37 | 22.75 | 3.36 | -0.09 | -77.27 | 0 | 0 |
| 2025/04/09 | 18.95 | -1 | -5.01 | 261 | 502.48 | 20 | 7.66 | 38.77 | 7.72 | 38.76 | 7.71 | -0.02 | -10 | 0 | 0 |
| 2025/04/08 | 19.95 | -1.95 | -8.9 | 493 | 979.31 | 61 | 12.37 | 121.11 | 12.37 | 122.69 | 12.53 | +1.58 | +259.02 | 0 | 0 |
| 2025/04/07 | 21.9 | -2.4 | -9.88 | 101 | 222.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.3 | +0 | +0 | 93 | 227.77 | 14 | 14.99 | 34.17 | 15 | 34.02 | 14.94 | -0.15 | -110.71 | 0 | 0 |
| 2025/04/01 | 24.3 | +1 | +4.29 | 125 | 297.61 | 8 | 6.41 | 18.96 | 6.37 | 19.12 | 6.43 | +0.17 | +206.25 | 0 | 0 |
| 2025/03/31 | 23.3 | -1.1 | -4.51 | 197 | 464.33 | 38 | 19.31 | 89.44 | 19.26 | 89.7 | 19.32 | +0.26 | +68.42 | 0 | 0 |
| 2025/03/28 | 24.4 | -0.4 | -1.61 | 146 | 359.42 | 11 | 7.53 | 27.08 | 7.53 | 27.24 | 7.58 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/27 | 24.8 | -0.05 | -0.2 | 145 | 357.8 | 34 | 23.45 | 83.59 | 23.36 | 84 | 23.48 | +0.41 | +119.12 | 0 | 0 |
| 2025/03/26 | 24.85 | -0.15 | -0.6 | 81 | 202.73 | 10 | 12.29 | 25 | 12.33 | 24.91 | 12.28 | -0.1 | -95 | 0 | 0 |
| 2025/03/25 | 25 | +0.15 | +0.6 | 37 | 92.3 | 9 | 24.4 | 22.51 | 24.39 | 22.64 | 24.52 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/24 | 24.85 | +0 | +0 | 109 | 272.85 | 4 | 3.65 | 10.01 | 3.67 | 10 | 3.66 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/21 | 24.85 | -0.05 | -0.2 | 53 | 131.05 | 1 | 1.9 | 2.48 | 1.9 | 2.5 | 1.91 | +0.01 | +150 | 0 | 0 |
| 2025/03/20 | 24.9 | +0.2 | +0.81 | 58 | 145.16 | 3 | 5.15 | 7.49 | 5.16 | 7.5 | 5.16 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/19 | 24.7 | +0 | +0 | 64 | 157.27 | 3 | 4.72 | 7.42 | 4.71 | 7.46 | 4.74 | +0.04 | +150 | 0 | 0 |
| 2025/03/18 | 24.7 | +0 | +0 | 72 | 177.21 | 7 | 9.75 | 17.27 | 9.74 | 17.28 | 9.75 | +0.01 | +21.43 | 0 | 0 |
| 2025/03/17 | 24.7 | -0.15 | -0.6 | 69 | 170.52 | 7 | 10.19 | 17.32 | 10.16 | 17.43 | 10.22 | +0.11 | +157.14 | 0 | 0 |
| 2025/03/14 | 24.85 | +0.05 | +0.2 | 138 | 342.95 | 42 | 30.42 | 104.03 | 30.33 | 104.79 | 30.56 | +0.77 | +182.14 | 0 | 0 |
| 2025/03/13 | 24.8 | -1.15 | -4.43 | 353 | 889.54 | 38 | 10.78 | 95.62 | 10.75 | 95.34 | 10.72 | -0.28 | -73.68 | 0 | 0 |
| 2025/03/12 | 25.95 | +0.35 | +1.37 | 57 | 147.24 | 4 | 7.08 | 10.39 | 7.06 | 10.44 | 7.09 | +0.04 | +112.5 | 0 | 0 |
| 2025/03/11 | 25.6 | -0.2 | -0.78 | 135 | 346.45 | 35 | 25.84 | 89.55 | 25.85 | 89.63 | 25.87 | +0.08 | +22.86 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.3 | -1.15 | 101 | 261.93 | 4 | 3.97 | 10.38 | 3.96 | 10.38 | 3.96 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 26.1 | +0 | +0 | 137 | 359.81 | 42 | 30.61 | 110.12 | 30.61 | 110.34 | 30.67 | +0.22 | +52.38 | 0 | 0 |
| 2025/03/06 | 26.1 | -0.05 | -0.19 | 68 | 178.57 | 1 | 1.47 | 2.62 | 1.47 | 2.61 | 1.46 | -0.01 | -150 | 0 | 0 |
| 2025/03/05 | 26.15 | -0.1 | -0.38 | 77 | 201.34 | 4 | 5.2 | 10.47 | 5.2 | 10.47 | 5.2 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/04 | 26.25 | +0.2 | +0.77 | 83 | 217.41 | 3 | 3.6 | 7.79 | 3.58 | 7.86 | 3.62 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/03 | 26.05 | -0.55 | -2.07 | 165 | 430.66 | 13 | 7.9 | 34.02 | 7.9 | 34.08 | 7.91 | +0.05 | +38.46 | 0 | 0 |
| 2025/02/27 | 26.6 | +0 | +0 | 144 | 381.89 | 8 | 5.57 | 21.32 | 5.58 | 21.27 | 5.57 | -0.06 | -75 | 0 | 0 |
| 2025/02/26 | 26.6 | -0.1 | -0.37 | 71 | 188.94 | 11 | 15.5 | 29.29 | 15.5 | 29.37 | 15.54 | +0.08 | +72.73 | 1 | 1.41 |
| 2025/02/25 | 26.7 | +0 | +0 | 104 | 276.64 | 7 | 6.75 | 18.66 | 6.74 | 18.73 | 6.77 | +0.07 | +107.14 | 0 | 0 |
| 2025/02/24 | 26.7 | +0.65 | +2.5 | 316 | 839.3 | 52 | 16.45 | 137.81 | 16.42 | 138.38 | 16.49 | +0.57 | +110.58 | 1 | 0.32 |
| 2025/02/21 | 26.05 | +0.2 | +0.77 | 243 | 635.71 | 11 | 4.52 | 28.7 | 4.51 | 28.79 | 4.53 | +0.09 | +81.82 | 0 | 0 |
| 2025/02/20 | 25.85 | -0.15 | -0.58 | 275 | 715.8 | 50 | 18.2 | 130.21 | 18.19 | 130.66 | 18.25 | +0.46 | +91 | 0 | 0 |
| 2025/02/19 | 26 | +0.2 | +0.78 | 181 | 473.29 | 12 | 6.62 | 31.32 | 6.62 | 31.29 | 6.61 | -0.03 | -20.83 | 0 | 0 |
| 2025/02/18 | 25.8 | -0.05 | -0.19 | 186 | 482.42 | 31 | 16.66 | 80.48 | 16.68 | 80.34 | 16.65 | -0.14 | -43.55 | 0 | 0 |
| 2025/02/17 | 25.85 | -0.05 | -0.19 | 136 | 353.2 | 20 | 14.68 | 51.73 | 14.64 | 51.92 | 14.7 | +0.2 | +97.5 | 0 | 0 |
| 2025/02/14 | 25.9 | -0.05 | -0.19 | 106 | 272.56 | 24 | 22.72 | 61.99 | 22.75 | 61.85 | 22.69 | -0.14 | -60.42 | 0 | 0 |
| 2025/02/13 | 25.95 | +0.05 | +0.19 | 173 | 448.36 | 39 | 22.56 | 101.17 | 22.56 | 101.22 | 22.58 | +0.06 | +14.1 | 0 | 0 |
| 2025/02/12 | 25.9 | +0.05 | +0.19 | 139 | 359.2 | 31 | 22.29 | 80.07 | 22.29 | 80.23 | 22.34 | +0.16 | +51.61 | 0 | 0 |
| 2025/02/11 | 25.85 | +0.35 | +1.37 | 193 | 495.51 | 53 | 27.53 | 136.09 | 27.46 | 136.67 | 27.58 | +0.58 | +109.43 | 0 | 0 |
| 2025/02/10 | 25.5 | -0.45 | -1.73 | 80 | 204.64 | 5 | 6.26 | 12.8 | 6.25 | 12.8 | 6.25 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 25.95 | +0.45 | +1.76 | 324 | 839.9 | 13 | 4.01 | 33.63 | 4 | 33.66 | 4.01 | +0.03 | +23.08 | 0 | 0 |
| 2025/02/06 | 25.5 | +0.1 | +0.39 | 100 | 252.78 | 7 | 7.03 | 17.73 | 7.01 | 17.8 | 7.04 | +0.07 | +92.86 | 0 | 0 |
| 2025/02/05 | 25.4 | +0.25 | +0.99 | 139 | 351.62 | 19 | 13.71 | 48.05 | 13.67 | 48.2 | 13.71 | +0.15 | +78.95 | 0 | 0 |
| 2025/02/04 | 25.15 | +0.15 | +0.6 | 99 | 248.54 | 13 | 13.12 | 32.53 | 13.09 | 32.66 | 13.14 | +0.12 | +96.15 | 0 | 0 |
| 2025/02/03 | 25 | +0.45 | +1.83 | 96 | 236 | 18 | 18.8 | 44.33 | 18.78 | 44.41 | 18.82 | +0.09 | +47.22 | 0 | 0 |
| 2025/01/22 | 24.55 | +0.1 | +0.41 | 414 | 1,011.44 | 225 | 54.29 | 548.61 | 54.24 | 548.81 | 54.26 | +0.2 | +9.11 | 0 | 0 |
| 2025/01/21 | 24.45 | -0.3 | -1.21 | 65 | 158.95 | 5 | 7.71 | 12.24 | 7.7 | 12.28 | 7.73 | +0.04 | +70 | 0 | 0 |
| 2025/01/20 | 24.75 | +0 | +0 | 516 | 1,271.79 | 121 | 23.44 | 297.93 | 23.43 | 297.88 | 23.42 | -0.05 | -4.13 | 0 | 0 |
| 2025/01/17 | 24.75 | -0.15 | -0.6 | 178 | 443.74 | 31 | 17.38 | 77.2 | 17.4 | 77.17 | 17.39 | -0.03 | -9.68 | 0 | 0 |
| 2025/01/16 | 24.9 | +0.2 | +0.81 | 141 | 350.6 | 19 | 13.44 | 47.16 | 13.45 | 47.11 | 13.44 | -0.06 | -28.95 | 1 | 0.71 |
| 2025/01/15 | 24.7 | +0.3 | +1.23 | 85 | 208.39 | 7 | 8.27 | 17.16 | 8.23 | 17.25 | 8.28 | +0.1 | +142.86 | 0 | 0 |
| 2025/01/14 | 24.4 | +0.4 | +1.67 | 186 | 447.13 | 12 | 6.46 | 28.83 | 6.45 | 28.98 | 6.48 | +0.15 | +129.17 | 0 | 0 |
| 2025/01/13 | 24 | +0.15 | +0.63 | 229 | 545.83 | 56 | 24.47 | 133.53 | 24.46 | 133.9 | 24.53 | +0.38 | +66.96 | 0 | 0 |
| 2025/01/10 | 23.85 | +0.15 | +0.63 | 309 | 731.69 | 43 | 13.9 | 101.53 | 13.88 | 101.88 | 13.92 | +0.35 | +81.4 | 0 | 0 |
| 2025/01/09 | 23.7 | -0.3 | -1.25 | 261 | 621.11 | 11 | 4.22 | 26.22 | 4.22 | 26.27 | 4.23 | +0.06 | +50 | 0 | 0 |
| 2025/01/08 | 24 | +0.05 | +0.21 | 354 | 842.71 | 61 | 17.26 | 145.72 | 17.29 | 145.91 | 17.31 | +0.19 | +31.15 | 0 | 0 |
| 2025/01/07 | 23.95 | -0.75 | -3.04 | 1,188 | 2,879.15 | 396 | 33.34 | 956.38 | 33.22 | 964.61 | 33.5 | +8.23 | +207.95 | 0 | 0 |
| 2025/01/06 | 24.7 | -0.3 | -1.2 | 622 | 1,544.66 | 228 | 36.63 | 566.4 | 36.67 | 566.62 | 36.68 | +0.22 | +9.65 | 0 | 0 |
| 2025/01/03 | 25 | -0.55 | -2.15 | 891 | 2,243.7 | 154 | 17.28 | 390.19 | 17.39 | 390.02 | 17.38 | -0.17 | -11.04 | 0 | 0 |
| 2025/01/02 | 25.55 | +0 | +0 | 202 | 514.24 | 13 | 6.45 | 33.16 | 6.45 | 33.23 | 6.46 | +0.06 | +46.15 | 0 | 0 |
| 2024/12/31 | 25.55 | +0 | +0 | 787 | 2,009.31 | 599 | 76.14 | 1,530.74 | 76.18 | 1,531.76 | 76.23 | +1.01 | +16.86 | 0 | 0 |
| 2024/12/30 | 25.55 | +0 | +0 | 111 | 282.71 | 21 | 18.94 | 53.47 | 18.91 | 53.73 | 19.01 | +0.26 | +123.81 | 0 | 0 |
| 2024/12/27 | 25.55 | -0.05 | -0.2 | 118 | 301.99 | 15 | 12.71 | 38.48 | 12.74 | 38.38 | 12.71 | -0.1 | -66.67 | 0 | 0 |
| 2024/12/26 | 25.6 | -0.05 | -0.19 | 68 | 173.76 | 8 | 11.8 | 20.5 | 11.8 | 20.62 | 11.87 | +0.12 | +150 | 0 | 0 |
| 2024/12/25 | 25.65 | +0.05 | +0.2 | 73 | 186.77 | 8 | 11 | 20.57 | 11.01 | 20.64 | 11.05 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/24 | 25.6 | -0.1 | -0.39 | 143 | 368.97 | 20 | 13.94 | 51.55 | 13.97 | 51.48 | 13.95 | -0.07 | -32.5 | 0 | 0 |
| 2024/12/23 | 25.7 | -0.3 | -1.15 | 327 | 843.87 | 20 | 6.12 | 51.38 | 6.09 | 51.88 | 6.15 | +0.51 | +252.5 | 0 | 0 |
| 2024/12/20 | 26 | -0.1 | -0.38 | 238 | 619.28 | 50 | 20.97 | 130.07 | 21 | 129.88 | 20.97 | -0.2 | -39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
