5603
29.1
TWD+0.30 (1.04%)
2024.11.08收盤
陸海－現股當沖
陸海最新現股當沖狀況
整理陸海最新(2024/11/08) 當沖狀況。整體成交張數為191張，佔整體市場成交張數的26.16%。當日現股當沖之總損益為-4,050元、每張平均損益則為-21元。
開盤價
29.15
收盤價
29.1
當日範圍
28.9 - 29.75
成交張數
730
開盤價(昨)
29.4
收盤價(昨)
28.8
昨日範圍
28.7 - 29.55
成交張數(昨)
645
成交金額
2141.01萬
成交金額(昨)
1867.02萬
52週範圍
20.05 - 34
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
29.15
收盤價
29.1
成交張數
730
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 29.1 | +0.3 | +1.04 | 730 | 2,141.01 | 191 | 26.16 | 560.77 | 26.19 | 560.37 | 26.17 | -0.41 | -21.2 | 0 | 0 |
| 11/07 | 28.8 | -0.4 | -1.37 | 645 | 1,867.02 | 78 | 12.09 | 225.78 | 12.09 | 225.94 | 12.1 | +0.17 | +21.15 | 0 | 0 |
| 11/06 | 29.2 | -0.35 | -1.18 | 271 | 795.5 | 40 | 14.76 | 117.41 | 14.76 | 117.32 | 14.75 | -0.09 | -21.25 | 0 | 0 |
| 11/05 | 29.55 | +0.25 | +0.85 | 715 | 2,135.62 | 277 | 38.74 | 827.88 | 38.77 | 827.38 | 38.74 | -0.5 | -18.05 | 0 | 0 |
| 11/04 | 29.3 | -0.5 | -1.68 | 1,702 | 4,956.14 | 472 | 27.73 | 1,370.38 | 27.65 | 1,384.22 | 27.93 | +13.85 | +293.33 | 0 | 0 |
| 11/01 | 29.8 | -0.65 | -2.13 | 748 | 2,248.93 | 216 | 28.88 | 648.81 | 28.85 | 650.66 | 28.93 | +1.85 | +85.65 | 0 | 0 |
| 10/30 | 30.45 | -3.2 | -9.51 | 3,522 | 11,063.52 | 1,123 | 31.89 | 3,535.8 | 31.96 | 3,566.22 | 32.23 | +30.43 | +270.93 | 3 | 0.09 |
| 10/29 | 33.65 | -0.35 | -1.03 | 3,951 | 13,118.61 | 1,786 | 45.2 | 5,901.5 | 44.99 | 5,950.13 | 45.36 | +48.63 | +272.28 | 1 | 0.03 |
| 10/28 | 34 | +2.75 | +8.8 | 4,434 | 14,706.17 | 1,593 | 35.93 | 5,271.5 | 35.85 | 5,314.7 | 36.14 | +43.2 | +271.22 | 0 | 0 |
| 10/25 | 31.25 | -0.35 | -1.11 | 2,437 | 7,549.6 | 1,384 | 56.79 | 4,285.37 | 56.76 | 4,297.9 | 56.93 | +12.53 | +90.53 | 0 | 0 |
| 10/24 | 31.6 | +0 | +0 | 2,619 | 8,397.42 | 1,123 | 42.88 | 3,586.58 | 42.71 | 3,623.84 | 43.15 | +37.26 | +331.79 | 11 | 0.42 |
| 10/23 | 31.6 | +0.15 | +0.48 | 675 | 2,159.07 | 143 | 21.19 | 456.99 | 21.17 | 457.71 | 21.2 | +0.72 | +50.7 | 0 | 0 |
| 10/22 | 31.45 | -0.2 | -0.63 | 466 | 1,473.79 | 93 | 19.96 | 294.61 | 19.99 | 294.47 | 19.98 | -0.14 | -14.52 | 0 | 0 |
| 10/21 | 31.65 | +0.85 | +2.76 | 1,190 | 3,789.43 | 271 | 22.77 | 863.62 | 22.79 | 862.59 | 22.76 | -1.03 | -38.19 | 0 | 0 |
| 10/18 | 30.8 | +0.1 | +0.33 | 1,143 | 3,512.07 | 318 | 27.82 | 970.54 | 27.63 | 981.97 | 27.96 | +11.42 | +359.12 | 2 | 0.17 |
| 10/17 | 30.7 | +1 | +3.37 | 902 | 2,739.16 | 73 | 8.09 | 221.34 | 8.08 | 222.12 | 8.11 | +0.79 | +107.53 | 0 | 0 |
| 10/16 | 29.7 | -0.05 | -0.17 | 386 | 1,141.86 | 56 | 14.51 | 166 | 14.54 | 166.44 | 14.58 | +0.43 | +77.68 | 0 | 0 |
| 10/15 | 29.75 | -0.05 | -0.17 | 394 | 1,174.12 | 56 | 14.21 | 166.72 | 14.2 | 166.63 | 14.19 | -0.1 | -16.96 | 0 | 0 |
| 10/14 | 29.8 | +0.8 | +2.76 | 2,252 | 6,673.32 | 1,403 | 62.3 | 4,143.27 | 62.09 | 4,170.69 | 62.5 | +27.41 | +195.4 | 0 | 0 |
| 10/11 | 29 | -1.4 | -4.61 | 2,459 | 7,292.07 | 1,390 | 56.53 | 4,141.59 | 56.8 | 4,148.1 | 56.88 | +6.51 | +46.83 | 1 | 0.04 |
| 10/09 | 30.4 | -0.3 | -0.98 | 783 | 2,379.86 | 172 | 21.97 | 522.53 | 21.96 | 524.79 | 22.05 | +2.26 | +131.4 | 0 | 0 |
| 10/08 | 30.7 | +0.65 | +2.16 | 2,396 | 7,297.17 | 1,172 | 48.91 | 3,545.72 | 48.59 | 3,597.34 | 49.3 | +51.62 | +440.44 | 0 | 0 |
| 10/07 | 30.05 | +1 | +3.44 | 3,213 | 9,588.5 | 1,660 | 51.67 | 4,930.01 | 51.42 | 4,975.7 | 51.89 | +45.7 | +275.3 | 1 | 0.03 |
| 10/04 | 29.05 | +0.05 | +0.17 | 2,060 | 5,995.51 | 829 | 40.24 | 2,411.16 | 40.22 | 2,414.8 | 40.28 | +3.65 | +43.97 | 0 | 0 |
| 10/01 | 29 | +2.3 | +8.61 | 1,426 | 3,965.11 | 188 | 13.18 | 516.59 | 13.03 | 528.14 | 13.32 | +11.56 | +614.89 | 0 | 0 |
| 09/30 | 26.7 | -0.45 | -1.66 | 239 | 642 | 21 | 8.79 | 56.45 | 8.79 | 56.47 | 8.8 | +0.01 | +7.14 | 0 | 0 |
| 09/27 | 27.15 | +0.15 | +0.56 | 300 | 812.56 | 38 | 12.67 | 102.7 | 12.64 | 103 | 12.68 | +0.3 | +80.26 | 0 | 0 |
| 09/26 | 27 | +0.2 | +0.75 | 334 | 902.61 | 135 | 40.42 | 365.07 | 40.45 | 364.18 | 40.35 | -0.9 | -66.67 | 0 | 0 |
| 09/25 | 26.8 | -0.35 | -1.29 | 327 | 882.15 | 56 | 17.13 | 151.03 | 17.12 | 151.21 | 17.14 | +0.18 | +33.04 | 0 | 0 |
| 09/24 | 27.15 | +0.5 | +1.88 | 801 | 2,176.22 | 149 | 18.6 | 404.27 | 18.58 | 406.09 | 18.66 | +1.81 | +121.81 | 0 | 0 |
| 09/23 | 26.65 | -0.2 | -0.74 | 55 | 146.93 | 8 | 14.55 | 21.36 | 14.53 | 21.36 | 14.54 | +0.01 | +6.25 | 0 | 0 |
| 09/20 | 26.85 | +0.1 | +0.37 | 384 | 1,026.3 | 123 | 32.03 | 327.08 | 31.87 | 329.13 | 32.07 | +2.05 | +166.67 | 0 | 0 |
| 09/19 | 26.75 | +0.15 | +0.56 | 115 | 306.74 | 34 | 29.57 | 90.67 | 29.56 | 90.62 | 29.54 | -0.04 | -13.24 | 0 | 0 |
| 09/18 | 26.6 | -0.15 | -0.56 | 358 | 950.93 | 94 | 26.26 | 249.47 | 26.23 | 249.9 | 26.28 | +0.42 | +45.21 | 0 | 0 |
| 09/16 | 26.75 | +0.25 | +0.94 | 601 | 1,619.96 | 239 | 39.77 | 641.6 | 39.61 | 648.1 | 40.01 | +6.5 | +271.76 | 0 | 0 |
| 09/13 | 26.5 | -0.3 | -1.12 | 273 | 726.72 | 60 | 21.98 | 159.72 | 21.98 | 159.89 | 22 | +0.17 | +29.17 | 0 | 0 |
| 09/12 | 26.8 | -0.25 | -0.92 | 1,000 | 2,716.84 | 459 | 45.9 | 1,244.3 | 45.8 | 1,251.74 | 46.07 | +7.45 | +162.2 | 0 | 0 |
| 09/11 | 27.05 | +0.2 | +0.74 | 609 | 1,658.12 | 133 | 21.84 | 361.67 | 21.81 | 362.75 | 21.88 | +1.09 | +81.95 | 0 | 0 |
| 09/10 | 26.85 | -0.1 | -0.37 | 413 | 1,109.71 | 85 | 20.58 | 227.51 | 20.5 | 228.59 | 20.6 | +1.08 | +127.65 | 0 | 0 |
| 09/09 | 26.95 | +0.1 | +0.37 | 165 | 439.18 | 38 | 23.03 | 100.72 | 22.93 | 101.73 | 23.17 | +1.01 | +267.11 | 0 | 0 |
| 09/06 | 26.85 | +0 | +0 | 151 | 405.66 | 68 | 45.03 | 182.53 | 45 | 182.47 | 44.98 | -0.07 | -9.56 | 0 | 0 |
| 09/05 | 26.85 | +0.8 | +3.07 | 676 | 1,830.25 | 308 | 45.56 | 828.91 | 45.29 | 839.03 | 45.84 | +10.12 | +328.41 | 1 | 0.15 |
| 09/04 | 26.05 | -0.3 | -1.14 | 421 | 1,088.27 | 236 | 56.06 | 609.77 | 56.03 | 611.48 | 56.19 | +1.71 | +72.25 | 0 | 0 |
| 09/03 | 26.35 | -0.15 | -0.57 | 114 | 301.89 | 26 | 22.81 | 68.64 | 22.74 | 68.91 | 22.82 | +0.26 | +100 | 0 | 0 |
| 09/02 | 26.5 | -0.3 | -1.12 | 129 | 344.07 | 33 | 25.58 | 87.98 | 25.57 | 88.41 | 25.7 | +0.42 | +128.79 | 0 | 0 |
| 08/30 | 26.8 | -0.1 | -0.37 | 141 | 377.14 | 44 | 31.21 | 117.7 | 31.21 | 117.39 | 31.13 | -0.31 | -70.45 | 0 | 0 |
| 08/29 | 26.9 | -0.4 | -1.47 | 427 | 1,133.98 | 103 | 24.12 | 272.3 | 24.01 | 274.51 | 24.21 | +2.21 | +215.05 | 0 | 0 |
| 08/28 | 27.3 | -0.05 | -0.18 | 277 | 751 | 49 | 17.69 | 132.4 | 17.63 | 132.72 | 17.67 | +0.32 | +65.31 | 0 | 0 |
| 08/27 | 27.35 | -0.3 | -1.08 | 294 | 807.12 | 44 | 14.97 | 120.43 | 14.92 | 120.58 | 14.94 | +0.15 | +34.09 | 0 | 0 |
| 08/26 | 27.65 | +1.05 | +3.95 | 959 | 2,651.91 | 118 | 12.3 | 325.74 | 12.28 | 328.02 | 12.37 | +2.29 | +193.64 | 0 | 0 |
| 08/23 | 26.6 | +0 | +0 | 134 | 357.45 | 35 | 26.12 | 93.23 | 26.08 | 93.34 | 26.11 | +0.1 | +30 | 0 | 0 |
| 08/22 | 26.6 | +0.05 | +0.19 | 231 | 612.78 | 34 | 14.72 | 90.17 | 14.72 | 90.41 | 14.75 | +0.23 | +69.12 | 0 | 0 |
| 08/21 | 26.55 | -0.15 | -0.56 | 325 | 865.82 | 16 | 4.92 | 42.62 | 4.92 | 42.66 | 4.93 | +0.04 | +21.88 | 0 | 0 |
| 08/20 | 26.7 | -0.25 | -0.93 | 285 | 764.49 | 72 | 25.26 | 193.46 | 25.31 | 193.74 | 25.34 | +0.28 | +39.58 | 0 | 0 |
| 08/19 | 26.95 | +0.1 | +0.37 | 327 | 879.5 | 71 | 21.71 | 190.87 | 21.7 | 191.27 | 21.75 | +0.4 | +56.34 | 0 | 0 |
| 08/16 | 26.85 | -0.05 | -0.19 | 318 | 855.05 | 33 | 10.38 | 88.89 | 10.4 | 88.75 | 10.38 | -0.14 | -42.42 | 0 | 0 |
| 08/15 | 26.9 | +0.8 | +3.07 | 853 | 2,299.05 | 181 | 21.22 | 486.4 | 21.16 | 488.28 | 21.24 | +1.88 | +103.59 | 1 | 0.12 |
| 08/14 | 26.1 | +1.25 | +5.03 | 442 | 1,147.14 | 84 | 19 | 215.2 | 18.76 | 218.33 | 19.03 | +3.13 | +372.62 | 0 | 0 |
| 08/13 | 24.85 | +0.2 | +0.81 | 196 | 485.71 | 28 | 14.29 | 69.11 | 14.23 | 69.61 | 14.33 | +0.51 | +180.36 | 0 | 0 |
| 08/12 | 24.65 | +0.7 | +2.92 | 118 | 287.27 | 16 | 13.56 | 38.44 | 13.38 | 39.17 | 13.64 | +0.74 | +462.5 | 0 | 0 |
| 08/09 | 23.95 | -0.1 | -0.42 | 162 | 394.17 | 44 | 27.16 | 107.69 | 27.32 | 107.05 | 27.16 | -0.64 | -144.32 | 0 | 0 |
| 08/08 | 24.05 | -0.45 | -1.84 | 77 | 184.96 | 9 | 11.69 | 21.58 | 11.67 | 21.63 | 11.69 | +0.05 | +55.56 | 0 | 0 |
| 08/07 | 24.5 | +0.8 | +3.38 | 265 | 644.16 | 60 | 22.64 | 144.75 | 22.47 | 146.37 | 22.72 | +1.61 | +268.33 | 0 | 0 |
| 08/06 | 23.7 | +0.45 | +1.94 | 301 | 706.12 | 79 | 26.25 | 184.81 | 26.17 | 186.49 | 26.41 | +1.68 | +212.66 | 0 | 0 |
| 08/05 | 23.25 | -2.55 | -9.88 | 492 | 1,155.97 | 69 | 14.02 | 163.74 | 14.16 | 164.8 | 14.26 | +1.06 | +153.62 | 1 | 0.2 |
| 08/02 | 25.8 | -0.9 | -3.37 | 237 | 613.12 | 29 | 12.24 | 75.57 | 12.33 | 74.89 | 12.21 | -0.69 | -236.21 | 1 | 0.42 |
| 08/01 | 26.7 | -0.05 | -0.19 | 252 | 672.53 | 31 | 12.3 | 82.52 | 12.27 | 83.04 | 12.35 | +0.53 | +169.35 | 0 | 0 |
| 07/31 | 26.75 | +0 | +0 | 189 | 508.42 | 53 | 28.04 | 142.57 | 28.04 | 142.37 | 28 | -0.2 | -38.68 | 0 | 0 |
| 07/30 | 26.75 | +0.3 | +1.13 | 325 | 865.36 | 106 | 32.62 | 281.68 | 32.55 | 282.11 | 32.6 | +0.43 | +40.57 | 0 | 0 |
| 07/29 | 26.45 | +0.7 | +2.72 | 400 | 1,053.56 | 104 | 26 | 273.26 | 25.94 | 273.54 | 25.96 | +0.27 | +25.96 | 0 | 0 |
| 07/26 | 25.75 | +0.75 | +3 | 399 | 1,016.4 | 104 | 26.07 | 261.54 | 25.73 | 267.52 | 26.32 | +5.99 | +575.96 | 0 | 0 |
| 07/23 | 25 | +0.25 | +1.01 | 256 | 641.62 | 20 | 7.81 | 50.07 | 7.8 | 50.2 | 7.82 | +0.13 | +65 | 0 | 0 |
| 07/22 | 24.75 | -0.85 | -3.32 | 523 | 1,305.06 | 42 | 8.03 | 105.44 | 8.08 | 105.53 | 8.09 | +0.1 | +22.62 | 0 | 0 |
| 07/19 | 25.6 | -0.75 | -2.85 | 415 | 1,074.08 | 116 | 27.95 | 299.14 | 27.85 | 300.64 | 27.99 | +1.5 | +129.31 | 0 | 0 |
| 07/18 | 26.35 | -0.1 | -0.38 | 343 | 901.85 | 89 | 25.95 | 232.92 | 25.83 | 235.1 | 26.07 | +2.19 | +245.51 | 0 | 0 |
| 07/17 | 26.45 | +0.15 | +0.57 | 413 | 1,089.45 | 86 | 20.82 | 225.59 | 20.71 | 226.89 | 20.83 | +1.3 | +151.16 | 0 | 0 |
| 07/16 | 26.3 | -0.65 | -2.41 | 573 | 1,518.11 | 81 | 14.14 | 215.28 | 14.18 | 215.66 | 14.21 | +0.39 | +48.15 | 0 | 0 |
| 07/15 | 26.95 | -0.5 | -1.82 | 381 | 1,035.55 | 35 | 9.19 | 94.72 | 9.15 | 95.87 | 9.26 | +1.15 | +328.57 | 0 | 0 |
| 07/12 | 27.45 | -0.05 | -0.18 | 572 | 1,572.16 | 86 | 15.03 | 236.18 | 15.02 | 237 | 15.07 | +0.82 | +95.35 | 0 | 0 |
| 07/11 | 27.5 | +0.8 | +3 | 1,519 | 4,100.47 | 459 | 30.22 | 1,221.69 | 29.79 | 1,246.38 | 30.4 | +24.7 | +538.02 | 0 | 0 |
| 07/10 | 26.7 | +1 | +3.89 | 1,535 | 4,073.53 | 528 | 34.4 | 1,387.08 | 34.05 | 1,418.64 | 34.83 | +31.57 | +597.82 | 3 | 0.2 |
| 07/09 | 26.9 | -0.3 | -1.1 | 911 | 2,452.08 | 57 | 6.26 | 153.51 | 6.26 | 153.65 | 6.27 | +0.13 | +22.81 | 0 | 0 |
| 07/08 | 27.2 | -0.35 | -1.27 | 720 | 1,963.74 | 110 | 15.28 | 298.74 | 15.21 | 301.75 | 15.37 | +3.01 | +273.64 | 0 | 0 |
| 07/05 | 27.55 | -0.15 | -0.54 | 664 | 1,841.32 | 58 | 8.73 | 161.68 | 8.78 | 160.53 | 8.72 | -1.15 | -198.28 | 0 | 0 |
| 07/04 | 27.7 | +0 | +0 | 464 | 1,270.01 | 77 | 16.59 | 209.72 | 16.51 | 211.72 | 16.67 | +2 | +260.39 | 0 | 0 |
| 07/03 | 27.7 | -0.1 | -0.36 | 967 | 2,687.51 | 300 | 31.02 | 835.64 | 31.09 | 835.54 | 31.09 | -0.1 | -3.17 | 0 | 0 |
| 07/02 | 27.8 | +1.55 | +5.9 | 1,414 | 3,844.91 | 192 | 13.58 | 516.15 | 13.42 | 523.93 | 13.63 | +7.79 | +405.47 | 2 | 0.14 |
| 07/01 | 26.25 | +0.15 | +0.57 | 288 | 755.38 | 11 | 3.82 | 28.84 | 3.82 | 28.86 | 3.82 | +0.03 | +22.73 | 0 | 0 |
| 06/28 | 26.1 | +0.25 | +0.97 | 279 | 725.43 | 31 | 11.11 | 80.41 | 11.08 | 80.71 | 11.13 | +0.3 | +96.77 | 0 | 0 |
| 06/27 | 25.85 | -0.15 | -0.58 | 348 | 896.26 | 29 | 8.33 | 74.75 | 8.34 | 75.3 | 8.4 | +0.55 | +189.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
