5603
26.75
TWD+0.25 (0.94%)
2024.09.16收盤
陸海-法人買賣
陸海最新法人買賣狀況
整理陸海最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進163張、佔全市場比重的27.12%;其中外資買進163張、佔全市場比重的27.12%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出85張、佔全市場比重的14.14%;其中外資賣出85張、佔全市場比重的14.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對陸海持股淨買入(+)/淨賣出(-)張數為+78張,均價為NT$26.95元。
開盤價
26.8
收盤價
26.75
當日範圍
26.5 - 27.2
成交張數
601
開盤價(昨)
26.8
收盤價(昨)
26.5
昨日範圍
26.45 - 26.85
成交張數(昨)
273
成交金額
1619.97萬
成交金額(昨)
726.72萬
52週範圍
20 - 27.8
發行股數
1億
市值
28億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
26.8
收盤價
26.75
成交張數
601
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 163 | 85 | +78 | 賣→買 |
金額(元) | 439.4萬 | 229.1萬 | +210萬 | ||
均價(元) | 26.95 | 26.95 | 26.95 | ||
佔成交比重(%) | 27.1% | 14.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.95 | 26.95 | 26.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.95 | 26.95 | 26.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 163 | 85 | +78 | 賣→買 |
金額(元) | 439.4萬 | 229.1萬 | +210萬 | ||
均價(元) | 26.95 | 26.95 | 26.95 | ||
佔成交比重(%) | 27.1% | 14.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
26.8
收盤價
26.75
成交張數
601
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 26.75 | +0.25 | +0.94 | 601 | 163 | 85 | +78 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 85 | +78 | ||
09/13 | 26.5 | -0.3 | -1.12 | 273 | 39 | 89 | -50 | 7,620 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 89 | -50 |
09/12 | 26.8 | -0.25 | -0.92 | 1,000 | 165 | 109 | +56 | 7,670 | +7.31 | 0 | 0 | +0 | 2 | 0 | +2 | 167 | 109 | +58 |
09/11 | 27.05 | +0.2 | +0.74 | 609 | 233 | 89 | +144 | 7,614 | +7.26 | 0 | 0 | +0 | 3 | 0 | +3 | 236 | 89 | +147 |
09/10 | 26.85 | -0.1 | -0.37 | 413 | 130 | 70 | +60 | 7,465 | +7.12 | 0 | 0 | +0 | 27 | 0 | +27 | 157 | 70 | +87 |
09/09 | 26.95 | +0.1 | +0.37 | 165 | 16 | 62 | -46 | 7,391 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 62 | -46 |
09/06 | 26.85 | +0 | +0 | 151 | 36 | 39 | -3 | 7,435 | +7.09 | 0 | 0 | +0 | 24 | 0 | +24 | 60 | 39 | +21 |
09/05 | 26.85 | +0.8 | +3.07 | 676 | 140 | 135 | +5 | 7,436 | +7.09 | 0 | 0 | +0 | 73 | 0 | +73 | 213 | 135 | +78 |
09/04 | 26.05 | -0.3 | -1.14 | 421 | 82 | 99 | -17 | 7,431 | +7.09 | 0 | 0 | +0 | 19 | 0 | +19 | 101 | 99 | +2 |
09/03 | 26.35 | -0.15 | -0.57 | 114 | 4 | 54 | -50 | 7,316 | +6.98 | 0 | 0 | +0 | 12 | 0 | +12 | 16 | 54 | -38 |
09/02 | 26.5 | -0.3 | -1.12 | 129 | 22 | 40 | -18 | 7,360 | +7.02 | 0 | 0 | +0 | 8 | 0 | +8 | 30 | 40 | -10 |
08/30 | 26.8 | -0.1 | -0.37 | 141 | 8 | 60 | -52 | 7,375 | +7.03 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 60 | -49 |
08/29 | 26.9 | -0.4 | -1.47 | 427 | 39 | 99 | -60 | 7,419 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 99 | -60 |
08/28 | 27.3 | -0.05 | -0.18 | 277 | 14 | 64 | -50 | 7,469 | +7.12 | 0 | 0 | +0 | 11 | 0 | +11 | 25 | 64 | -39 |
08/27 | 27.35 | -0.3 | -1.08 | 294 | 21 | 111 | -90 | 7,514 | +7.16 | 0 | 0 | +0 | 16 | 0 | +16 | 37 | 111 | -74 |
08/26 | 27.65 | +1.05 | +3.95 | 959 | 290 | 34 | +256 | 7,613 | +7.26 | 0 | 0 | +0 | 10 | 0 | +10 | 300 | 34 | +266 |
08/23 | 26.6 | +0 | +0 | 134 | 31 | 20 | +11 | 7,357 | +7.01 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 20 | +15 |
08/22 | 26.6 | +0.05 | +0.19 | 231 | 51 | 58 | -7 | 7,346 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 58 | -7 |
08/21 | 26.55 | -0.15 | -0.56 | 325 | 201 | 65 | +136 | 7,353 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 65 | +136 |
08/20 | 26.7 | -0.25 | -0.93 | 285 | 28 | 128 | -100 | 7,167 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 128 | -100 |
08/19 | 26.95 | +0.1 | +0.37 | 327 | 74 | 41 | +33 | 7,253 | +6.92 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 41 | +33 |
08/16 | 26.85 | -0.05 | -0.19 | 318 | 20 | 127 | -107 | 7,219 | +6.88 | 0 | 0 | +0 | 147 | 0 | +147 | 167 | 127 | +40 |
08/15 | 26.9 | +0.8 | +3.07 | 853 | 207 | 168 | +39 | 7,313 | +6.97 | 0 | 0 | +0 | 159 | 1 | +158 | 366 | 169 | +197 |
08/14 | 26.1 | +1.25 | +5.03 | 442 | 116 | 55 | +61 | 7,272 | +6.93 | 0 | 0 | +0 | 70 | 1 | +69 | 186 | 56 | +130 |
08/13 | 24.85 | +0.2 | +0.81 | 196 | 72 | 13 | +59 | 7,209 | +6.87 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 14 | +59 |
08/12 | 24.65 | +0.7 | +2.92 | 118 | 40 | 35 | +5 | 7,147 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 35 | +5 |
08/09 | 23.95 | -0.1 | -0.42 | 162 | 24 | 61 | -37 | 7,139 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 61 | -37 |
08/08 | 24.05 | -0.45 | -1.84 | 77 | 7 | 39 | -32 | 7,176 | +6.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 39 | -32 |
08/07 | 24.5 | +0.8 | +3.38 | 265 | 35 | 97 | -62 | 7,196 | +6.86 | 0 | 0 | +0 | 9 | 9 | +0 | 44 | 106 | -62 |
08/06 | 23.7 | +0.45 | +1.94 | 301 | 52 | 98 | -46 | 7,226 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 98 | -46 |
08/05 | 23.25 | -2.55 | -9.88 | 492 | 103 | 74 | +29 | 7,264 | +6.93 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 75 | +29 |
08/02 | 25.8 | -0.9 | -3.37 | 237 | 12 | 112 | -100 | 7,213 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 112 | -100 |
08/01 | 26.7 | -0.05 | -0.19 | 252 | 11 | 80 | -69 | 7,282 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 80 | -69 |
07/31 | 26.75 | +0 | +0 | 189 | 23 | 45 | -22 | 7,347 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 45 | -22 |
07/30 | 26.75 | +0.3 | +1.13 | 325 | 108 | 55 | +53 | 7,369 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 55 | +53 |
07/29 | 26.45 | +0.7 | +2.72 | 400 | 153 | 86 | +67 | 7,322 | +6.98 | 0 | 0 | +0 | 5 | 5 | +0 | 158 | 91 | +67 |
07/26 | 25.75 | +0.75 | +3 | 399 | 69 | 68 | +1 | 7,249 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 68 | +1 |
07/23 | 25 | +0.25 | +1.01 | 256 | 123 | 14 | +109 | 7,264 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 14 | +109 |
07/22 | 24.75 | -0.85 | -3.32 | 523 | 200 | 34 | +166 | 7,155 | +6.82 | 0 | 0 | +0 | 0 | 103 | -103 | 200 | 137 | +63 |
07/19 | 25.6 | -0.75 | -2.85 | 415 | 52 | 149 | -97 | 6,989 | +6.66 | 0 | 0 | +0 | 5 | 16 | -11 | 57 | 165 | -108 |
07/18 | 26.35 | -0.1 | -0.38 | 343 | 20 | 123 | -103 | 7,070 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 123 | -103 |
07/17 | 26.45 | +0.15 | +0.57 | 413 | 43 | 126 | -83 | 7,152 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 126 | -83 |
07/16 | 26.3 | -0.65 | -2.41 | 573 | 79 | 232 | -153 | 7,230 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 232 | -153 |
07/15 | 26.95 | -0.5 | -1.82 | 381 | 28 | 151 | -123 | 7,381 | +7.04 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 151 | -123 |
07/12 | 27.45 | -0.05 | -0.18 | 572 | 102 | 108 | -6 | 7,491 | +7.14 | 0 | 0 | +0 | 0 | 1 | -1 | 102 | 109 | -7 |
07/11 | 27.5 | +0.8 | +3 | 1,519 | 466 | 232 | +234 | 7,564 | +7.21 | 0 | 0 | +0 | 1 | 1 | +0 | 467 | 233 | +234 |
07/10 | 26.7 | +1 | +3.89 | 1,535 | 226 | 206 | +20 | 7,349 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 206 | +20 |
07/09 | 26.9 | -0.3 | -1.1 | 911 | 159 | 175 | -16 | 7,331 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 175 | -16 |
07/08 | 27.2 | -0.35 | -1.27 | 720 | 50 | 119 | -69 | 7,550 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 119 | -69 |
07/05 | 27.55 | -0.15 | -0.54 | 664 | 193 | 74 | +119 | 7,619 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 74 | +119 |
07/04 | 27.7 | +0 | +0 | 464 | 85 | 75 | +10 | 7,496 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 75 | +10 |
07/03 | 27.7 | -0.1 | -0.36 | 967 | 125 | 297 | -172 | 7,484 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 297 | -172 |
07/02 | 27.8 | +1.55 | +5.9 | 1,414 | 234 | 192 | +42 | 7,633 | +7.28 | 0 | 0 | +0 | 0 | 5 | -5 | 234 | 197 | +37 |
07/01 | 26.25 | +0.15 | +0.57 | 288 | 20 | 9 | +11 | 7,590 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 9 | +11 |
06/28 | 26.1 | +0.25 | +0.97 | 279 | 89 | 11 | +78 | 7,577 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 11 | +78 |
06/27 | 25.85 | -0.15 | -0.58 | 348 | 10 | 81 | -71 | 7,575 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 81 | -71 |
06/26 | 26 | +0.65 | +2.56 | 446 | 177 | 63 | +114 | 7,646 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 63 | +114 |
06/25 | 25.35 | -0.2 | -0.78 | 330 | 72 | 31 | +41 | 7,555 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 31 | +41 |
06/24 | 25.55 | -0.4 | -1.54 | 314 | 12 | 45 | -33 | 7,514 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 45 | -33 |
06/21 | 25.95 | -0.2 | -0.76 | 303 | 12 | 19 | -7 | 7,545 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 19 | -7 |
06/20 | 26.15 | +0.25 | +0.97 | 480 | 204 | 19 | +185 | 7,552 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 19 | +185 |
06/19 | 25.9 | -0.05 | -0.19 | 511 | 19 | 180 | -161 | 7,365 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 180 | -161 |
06/18 | 25.95 | +0.5 | +1.96 | 703 | 137 | 82 | +55 | 7,524 | +7.17 | 0 | 0 | +0 | 2 | 2 | +0 | 139 | 84 | +55 |
06/17 | 25.45 | +0.2 | +0.79 | 459 | 48 | 107 | -59 | 7,469 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 107 | -59 |
06/14 | 25.25 | +0.05 | +0.2 | 295 | 28 | 43 | -15 | 7,528 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 43 | -15 |
06/13 | 25.2 | -0.25 | -0.98 | 396 | 60 | 118 | -58 | 7,543 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 118 | -58 |
06/12 | 25.45 | -0.35 | -1.36 | 1,614 | 256 | 398 | -142 | 7,601 | +7.25 | 0 | 0 | +0 | 83 | 0 | +83 | 339 | 398 | -59 |
06/11 | 25.8 | +1.6 | +6.61 | 5,211 | 419 | 567 | -148 | 7,732 | +7.37 | 0 | 0 | +0 | 37 | 1 | +36 | 456 | 568 | -112 |
06/07 | 24.2 | +0.1 | +0.41 | 236 | 95 | 23 | +72 | 7,870 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 23 | +72 |
06/06 | 24.1 | +0.15 | +0.63 | 293 | 57 | 59 | -2 | 7,798 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 59 | -2 |
06/05 | 23.95 | +0 | +0 | 383 | 120 | 26 | +94 | 7,800 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 26 | +94 |
06/04 | 23.95 | -0.55 | -2.24 | 533 | 80 | 23 | +57 | 7,706 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 23 | +57 |
06/03 | 24.5 | +0.05 | +0.2 | 317 | 63 | 63 | +0 | 7,649 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 63 | +0 |
05/31 | 24.45 | -0.15 | -0.61 | 499 | 156 | 45 | +111 | 7,649 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 45 | +111 |
05/30 | 24.6 | -0.05 | -0.2 | 465 | 73 | 17 | +56 | 7,538 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 17 | +56 |
05/29 | 24.65 | +0.05 | +0.2 | 1,109 | 334 | 131 | +203 | 7,482 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 131 | +203 |
05/28 | 24.6 | +0.3 | +1.23 | 1,041 | 316 | 149 | +167 | 7,279 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 149 | +167 |
05/27 | 24.3 | +0.75 | +3.18 | 1,257 | 468 | 56 | +412 | 7,112 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 468 | 56 | +412 |
05/24 | 23.55 | +0.2 | +0.86 | 250 | 45 | 41 | +4 | 6,700 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 41 | +4 |
05/23 | 23.35 | +0.1 | +0.43 | 602 | 35 | 141 | -106 | 6,696 | +6.38 | 0 | 0 | +0 | 7 | 7 | +0 | 42 | 148 | -106 |
05/22 | 23.25 | +0.15 | +0.65 | 316 | 6 | 48 | -42 | 6,801 | +6.49 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 49 | -42 |
05/21 | 23.1 | +0.05 | +0.22 | 180 | 8 | 51 | -43 | 6,840 | +6.52 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 52 | -43 |
05/20 | 23.05 | +0 | +0 | 155 | 7 | 30 | -23 | 6,882 | +6.56 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 31 | -23 |
05/17 | 23.05 | -0.05 | -0.22 | 214 | 74 | 14 | +60 | 6,901 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 14 | +60 |
05/16 | 23.1 | -0.05 | -0.22 | 329 | 72 | 14 | +58 | 6,841 | +6.52 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 15 | +58 |
05/15 | 23.15 | -0.45 | -1.91 | 447 | 48 | 53 | -5 | 6,783 | +6.47 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 54 | -5 |
05/14 | 23.6 | -0.05 | -0.21 | 435 | 110 | 165 | -55 | 6,788 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 165 | -55 |
05/13 | 23.65 | -0.1 | -0.42 | 1,022 | 183 | 266 | -83 | 6,843 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 266 | -83 |
05/10 | 23.75 | +0.5 | +2.15 | 655 | 233 | 104 | +129 | 6,926 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 104 | +129 |
05/09 | 23.25 | +0.15 | +0.65 | 224 | 39 | 35 | +4 | 6,797 | +6.48 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 35 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。