永固-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永固-KY最新資券變化狀況

整理永固-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永固-KY融資餘額為20張，狀態為「減-連18無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永固-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永固-KY借券賣出餘額為88張。

開盤價

30.4

收盤價

30.4

當日範圍

30.4 - 30.4

成交張數

開盤價(昨)

29.95

收盤價(昨)

30.45

昨日範圍

29.95 - 30.45

成交張數(昨)

成交金額

3.04萬

成交金額(昨)

9.23萬

52週範圍

27.2 - 33.45

發行股數

8235萬

市值

25億

資券變化－當日

資料時間：2025/05/22

開盤價

30.4

收盤價

30.4

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	20	0
使用率	0.1%	0.0%
連增連減	減→連18無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	88
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

30.4

收盤價

30.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	30.4	-0.05	-0.16	1	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	100
2025/05/21	30.45	+0.5	+1.67	3	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	37.02
2025/05/20	29.95	+0	+0	1	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	89.45
2025/05/19	29.95	+0	+0	2	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	50
2025/05/16	29.95	-0.05	-0.17	4	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	45.45
2025/05/15	30	+0.65	+2.21	2	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	100
2025/05/14	29.35	-1.05	-3.45	4	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	46.73
2025/05/13	30.4	+0.2	+0.66	3	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	30.97
2025/05/12	30.2	+0.1	+0.33	9	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	11.11
2025/05/09	30.1	+0.75	+2.56	4	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	24.65
2025/05/08	29.35	-0.7	-2.33	20	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	9.98
2025/05/07	30.05	+0.05	+0.17	11	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	17.91
2025/05/06	30	+0	+0	14	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	7.09
2025/05/05	30	+0.2	+0.67	14	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	7.13
2025/05/02	29.8	+0.3	+1.02	24	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	12.49
2025/04/30	29.5	+0.45	+1.55	6	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	0
2025/04/29	29.05	+0	+0	11	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	9.08
2025/04/28	29.05	-0.9	-3.01	3	0	0	0	+0	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	65.06
2025/04/25	29.95	-0.05	-0.17	11	0	1	0	-1	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	45.26
2025/04/24	30	-0.1	-0.33	2	0	0	0	+0	21	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	0
2025/04/23	30.1	+1.1	+3.79	9	0	0	0	+0	21	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	0
2025/04/22	29	+0.55	+1.93	1	0	0	0	+0	21	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	0
2025/04/21	28.45	-1	-3.4	5	0	2	0	-2	21	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	0
2025/04/18	29.45	+1.45	+5.18	15	0	0	0	+0	23	20,588	0.11	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	19.74
2025/04/17	28	+0.15	+0.54	2	0	0	0	+0	23	20,588	0.11	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	49.5
2025/04/16	27.85	-0.35	-1.24	8	0	0	0	+0	23	20,588	0.11	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	12.46
2025/04/15	28.2	+0.35	+1.26	48	0	0	0	+0	23	20,588	0.11	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	12.49
2025/04/14	27.85	-0.15	-0.54	35	1	0	0	+1	23	20,588	0.11	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	20
2025/04/11	28	-0.35	-1.23	23	0	0	0	+0	22	20,588	0.11	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	43.48
2025/04/10	28.35	+0.85	+3.09	21	2	0	0	+2	22	20,588	0.11	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	14.28
2025/04/09	27.5	-1.7	-5.82	19	0	11	0	-11	20	20,588	0.1	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	10.35
2025/04/08	29.2	+2	+7.35	36	0	15	0	-15	31	20,588	0.15	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	22.14
2025/04/07	27.2	-3	-9.93	24	0	10	0	-10	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	8.46
2025/04/02	30.2	+0.15	+0.5	12	0	0	0	+0	56	20,588	0.27	0	0	0	+0	0	0	0	0	0	+0	88	0	0	0	0	24.89
2025/04/01	30.05	+0.15	+0.5	9	5	0	0	+5	56	20,588	0.27	0	0	0	+0	0	0	0	0	0	+0	88	3	0	0	0	11.09
2025/03/31	29.9	-0.1	-0.33	21	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	88	3	0	0	0	0
2025/03/28	30	-0.35	-1.15	15	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	88	3	0	0	0	20
2025/03/27	30.35	+0.15	+0.5	4	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	88	3	0	0	0	22.52
2025/03/26	30.2	+0.2	+0.67	2	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	88	3	0	0	0	0
2025/03/25	30	-0.25	-0.83	3	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	88	3	0	0	0	29.67
2025/03/24	30.25	-0.3	-0.98	5	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	88	3	0	0	0	21.35
2025/03/21	30.55	-0.45	-1.45	18	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	2	0	-2	88	3	0	0	0	49.67
2025/03/20	31	+0.55	+1.81	4	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	90	3	0	0	0	24.94
2025/03/19	30.45	+0	+0	8	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	90	3	0	0	0	47.18
2025/03/18	30.45	+0.1	+0.33	3	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	90	3	0	0	0	31.92
2025/03/17	30.35	+0.3	+1	14	5	0	0	+5	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	90	3	0	0	0	14.25
2025/03/14	30.05	+0.05	+0.17	2	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	1	0	-1	90	3	0	0	0	50
2025/03/13	30	+0.25	+0.84	2	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	50
2025/03/12	29.75	-0.45	-1.49	13	0	4	0	-4	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	38.32
2025/03/11	30.2	-0.3	-0.98	5	0	0	0	+0	50	20,588	0.24	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	20
2025/03/10	30.5	-0.25	-0.81	8	1	0	0	+1	50	20,588	0.24	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	12.18
2025/03/07	30.75	-0.35	-1.13	6	1	0	0	+1	49	20,588	0.24	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	16.67
2025/03/06	31.1	+0.15	+0.48	9	0	3	0	-3	48	20,588	0.23	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	32.06
2025/03/05	30.95	-0.05	-0.16	11	1	0	0	+1	51	20,588	0.25	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	45.18
2025/03/04	31	+1	+3.33	34	5	0	0	+5	50	20,588	0.24	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	14.7
2025/03/03	30	+0.8	+2.74	6	2	0	0	+2	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	16.67
2025/02/27	29.2	-0.7	-2.34	9	0	0	0	+0	43	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	22.22
2025/02/26	29.9	+0.3	+1.01	23	0	0	0	+0	43	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	4.34
2025/02/25	29.6	-0.1	-0.34	6	0	0	0	+0	43	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	16.67
2025/02/24	29.7	+0	+0	7	0	0	0	+0	43	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	14.28
2025/02/21	29.7	-0.4	-1.33	44	0	0	0	+0	43	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	25.27
2025/02/20	30.1	+0	+0	6	0	0	0	+0	43	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	16.66
2025/02/19	30.1	+0.4	+1.35	9	0	2	0	-2	43	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	22.13
2025/02/18	29.7	+0	+0	10	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	19.99
2025/02/17	29.7	+0.35	+1.19	12	0	1	0	-1	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	16.67
2025/02/14	29.35	-0.2	-0.68	5	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	20
2025/02/13	29.55	+0.15	+0.51	3	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	33.33
2025/02/12	29.4	+0.05	+0.17	2	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	50
2025/02/11	29.35	+0.1	+0.34	13	2	2	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	38.21
2025/02/10	29.25	-0.7	-2.34	20	2	0	0	+2	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	29.95
2025/02/07	29.95	+0	+0	7	0	0	0	+0	44	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	54.39
2025/02/06	29.95	+0.05	+0.17	6	5	0	0	+5	44	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	16.57
2025/02/05	29.9	+0.4	+1.36	3	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	3	0	0	0	66.67
2025/02/04	29.5	+0	+0	3	0	0	1	-1	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	33.33
2025/02/03	29.5	-0.1	-0.34	7	0	0	0	+0	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	55.53
2025/01/22	29.6	-0.25	-0.84	24	1	0	0	+1	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	12.5
2025/01/21	29.85	+0.15	+0.51	10	0	1	0	-1	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	9.63
2025/01/20	29.7	-0.25	-0.83	27	1	0	0	+1	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	14.79
2025/01/17	29.95	-0.05	-0.17	13	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	23.01
2025/01/16	30	+0.45	+1.52	17	1	0	0	+1	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	5.87
2025/01/15	29.55	-0.55	-1.83	2	0	0	0	+0	38	20,588	0.18	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	46.45
2025/01/14	30.1	+0.35	+1.18	1	0	0	0	+0	38	20,588	0.18	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	90.74
2025/01/13	29.75	-0.25	-0.83	8	0	0	0	+0	38	20,588	0.18	0	0	0	+0	0	0	0	0	0	+0	91	4	0	0	0	53.33
2025/01/10	30	+0	+0	20	0	0	0	+0	38	20,588	0.18	0	0	0	+0	0	0	0	0	0	+0	91	5	0	0	0	4.91
2025/01/09	30	+0.2	+0.67	8	0	0	0	+0	38	20,588	0.18	0	0	0	+0	0	0	0	0	0	+0	91	5	0	0	0	25.56
2025/01/08	29.8	+0.65	+2.23	16	0	2	0	-2	38	20,588	0.18	0	0	0	+0	0	0	0	0	0	+0	91	5	0	0	0	36.69
2025/01/07	29.15	-0.75	-2.51	11	1	0	0	+1	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	5	0	0	0	63.64
2025/01/06	29.9	-0.1	-0.33	9	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	5	0	0	0	10.98
2025/01/03	30	+0.3	+1.01	7	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	5	0	0	0	14.28
2025/01/02	29.7	+0	+0	22	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	91	5	0	0	0	13.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務