永固-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永固-KY最新資券變化狀況

整理永固-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永固-KY融資餘額為40張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永固-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永固-KY借券賣出餘額為88張。

開盤價

29.7

收盤價

29.6

當日範圍

29.6 - 29.85

成交張數

開盤價(昨)

29.8

收盤價(昨)

29.7

昨日範圍

29.5 - 29.85

成交張數(昨)

成交金額

56.61萬

成交金額(昨)

116.18萬

52週範圍

28.65 - 34.35

發行股數

8235萬

市值

24億

資券變化－當日

資料時間：2024/11/21

開盤價

29.7

收盤價

29.6

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	40	0
使用率	0.2%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	88
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

29.7

收盤價

29.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	29.6	-0.1	-0.34	19	0	0	0	+0	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	15.74
11/20	29.7	+0.2	+0.68	39	0	0	0	+0	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
11/19	29.5	+0.2	+0.68	16	0	0	0	+0	40	20,588	0.19	0	0	0	+0	0	0	0	10	0	-10	88	7	0	0	0	6.25
11/18	29.3	-0.2	-0.68	3	0	0	0	+0	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	33.33
11/15	29.5	+0.45	+1.55	8	0	0	0	+0	40	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	98	7	0	0	0	37.5
11/14	29.05	-0.15	-0.51	20	0	1	0	-1	40	20,588	0.19	0	0	0	+0	0	0	0	10	0	-10	98	8	0	0	0	24.45
11/13	29.2	-0.3	-1.02	41	2	0	0	+2	41	20,588	0.2	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	41.17
11/12	29.5	-0.3	-1.01	8	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	37.15
11/11	29.8	+0.2	+0.68	17	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	17.65
11/08	29.6	-0.15	-0.5	6	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	16.39
11/07	29.75	-0.2	-0.67	13	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	30.03
11/06	29.95	+0.05	+0.17	22	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	4.61
11/05	29.9	-0.2	-0.66	11	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	8.91
11/04	30.1	-0.2	-0.66	4	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	23.97
11/01	30.3	-0.05	-0.16	4	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	23.81
10/30	30.35	+0.3	+1	24	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	4.16
10/29	30.05	+0	+0	66	0	0	0	+0	39	20,588	0.19	0	0	0	+0	0	0	1	0	0	+1	108	8	0	0	0	22.68
10/28	30.05	+0.25	+0.84	27	0	5	0	-5	39	20,588	0.19	0	0	0	+0	0	0	1	0	0	+1	107	8	0	0	0	7.36
10/25	29.8	+0	+0	25	0	0	0	+0	44	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	106	8	0	0	0	15.99
10/24	29.8	+0	+0	8	0	0	0	+0	44	20,588	0.21	0	0	0	+0	0	0	1	0	0	+1	106	8	0	0	0	24.98
10/23	29.8	+0	+0	18	0	0	0	+0	44	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	38.88
10/22	29.8	-0.1	-0.33	32	0	2	0	-2	44	20,588	0.21	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	25
10/21	29.9	+0.45	+1.53	7	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	1	0	0	+1	105	8	0	0	0	14.29
10/18	29.45	+0.25	+0.86	33	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	104	8	0	0	0	3
10/17	29.2	+0.2	+0.69	18	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	104	8	0	0	0	5.53
10/16	29	-0.15	-0.51	50	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	1	0	0	+1	104	8	0	0	0	7.97
10/15	29.15	+0.05	+0.17	14	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	1	0	0	+1	103	8	0	0	0	14.1
10/14	29.1	+0.05	+0.17	20	0	1	0	-1	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	24.99
10/11	29.05	-0.45	-1.53	76	2	4	0	-2	47	20,588	0.23	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	18.33
10/09	29.5	-0.3	-1.01	22	0	0	0	+0	49	20,588	0.24	0	0	0	+0	0	0	0	0	0	+0	102	7	0	0	0	4.52
10/08	29.8	+0	+0	29	4	0	0	+4	49	20,588	0.24	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	0
10/07	29.8	+0.5	+1.71	35	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	8.69
10/04	29.3	-0.1	-0.34	35	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	28.47
10/01	29.4	+0.4	+1.38	31	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	16.13
09/30	29	-0.5	-1.69	51	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	9.79
09/27	29.5	+0.05	+0.17	7	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	14.28
09/26	29.45	-0.05	-0.17	21	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	33.3
09/25	29.5	+0.3	+1.03	10	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	9.99
09/24	29.2	-0.05	-0.17	16	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	6.18
09/23	29.25	+0.25	+0.86	10	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	8	0	0	0	39.71
09/20	29	-0.5	-1.69	60	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	23.26
09/19	29.5	+0.05	+0.17	8	0	0	0	+0	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	12.18
09/18	29.45	+0	+0	8	0	1	0	-1	45	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	12.82
09/16	29.45	+0.05	+0.17	12	0	0	0	+0	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	32.57
09/13	29.4	-0.2	-0.68	50	0	11	0	-11	46	20,588	0.22	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	6.04
09/12	29.6	+0.1	+0.34	40	0	0	0	+0	57	20,588	0.28	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	22.4
09/11	29.5	+0.3	+1.03	19	0	0	0	+0	57	20,588	0.28	0	0	0	+0	0	0	0	0	0	+0	102	9	0	0	0	15.79
09/10	29.2	+0	+0	16	0	0	0	+0	57	20,588	0.28	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	12.41
09/09	29.2	-0.2	-0.68	17	0	0	0	+0	57	20,588	0.28	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	17.47
09/06	29.4	+0.2	+0.68	20	0	3	0	-3	57	20,588	0.28	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	9.95
09/05	29.2	-0.3	-1.02	31	0	8	0	-8	60	20,588	0.29	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	12.9
09/04	29.5	-0.65	-2.16	31	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	10	0	0	0	12.71
09/03	30.15	+0.15	+0.5	17	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	11	0	0	0	11.68
09/02	30	-0.25	-0.83	25	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	13	0	0	0	39.89
08/30	30.25	+0.15	+0.5	17	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	13	0	0	0	23.53
08/29	30.1	+0	+0	23	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	15	0	0	0	4.3
08/28	30.1	-0.2	-0.66	20	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	15	0	0	0	34.91
08/27	30.3	+0.3	+1	29	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	17	0	0	0	10.34
08/26	30	-0.1	-0.33	19	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	102	17	0	0	0	15.51
08/23	30.1	-0.05	-0.17	65	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	2	0	0	+2	102	19	0	0	0	15.38
08/22	30.15	+0.35	+1.17	18	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	100	18	0	0	0	11.11
08/21	29.8	+0.8	+2.76	38	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	7	0	0	+7	100	18	0	0	0	7.89
08/20	29	-0.55	-1.86	26	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	3.79
08/19	29.55	-0.15	-0.51	33	0	0	0	+0	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	33.01
08/16	29.7	-0.25	-0.83	45	0	2	0	-2	68	20,588	0.33	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	15.65
08/15	29.95	+0.45	+1.53	20	0	0	0	+0	70	20,588	0.34	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	24.98
08/14	29.5	+0	+0	27	0	1	0	-1	70	20,588	0.34	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	18.45
08/13	29.5	-0.15	-0.51	30	0	3	0	-3	71	20,588	0.34	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	59.78
08/12	29.65	+0.05	+0.17	59	0	0	0	+0	74	20,588	0.36	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	64.41
08/09	29.6	+0.6	+2.07	72	0	0	0	+0	74	20,588	0.36	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	62.36
08/08	29	+0	+0	27	0	0	0	+0	74	20,588	0.36	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	36.99
08/07	29	+0	+0	30	0	1	0	-1	74	20,588	0.36	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	26.6
08/06	29	-0.8	-2.68	42	0	8	0	-8	75	20,588	0.36	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	23.75
08/05	29.8	+0.35	+1.19	69	1	0	0	+1	83	20,588	0.4	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	24.51
08/02	29.45	-0.1	-0.34	22	0	0	0	+0	82	20,588	0.4	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	27.08
08/01	29.55	+0.15	+0.51	37	0	5	0	-5	82	20,588	0.4	0	0	0	+0	0	0	1	0	0	+1	93	20	0	0	0	18.92
07/31	29.4	+0.45	+1.55	31	0	0	0	+0	87	20,588	0.42	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	22.52
07/30	28.95	-0.8	-2.69	13	0	0	0	+0	87	20,588	0.42	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	22.92
07/29	29.75	+0.65	+2.23	17	0	0	0	+0	87	20,588	0.42	0	0	0	+0	0	0	0	0	0	+0	92	20	0	0	0	12.01
07/26	29.1	-0.7	-2.35	45	0	0	0	+0	87	20,588	0.42	0	0	0	+0	0	0	1	0	0	+1	92	20	0	0	0	15.62
07/23	29.8	-0.05	-0.17	59	1	2	0	-1	87	20,588	0.42	0	0	0	+0	0	0	0	0	0	+0	91	19	0	0	0	5.11
07/22	29.85	-0.3	-1	101	4	7	0	-3	88	20,588	0.43	0	0	0	+0	0	0	0	6	0	-6	91	19	0	0	0	14.86
07/19	32.15	+1.2	+3.88	219	22	6	0	+16	91	20,588	0.44	0	0	0	+0	0	0	0	0	0	+0	97	18	0	0	0	18.7
07/18	30.95	+0.45	+1.48	62	0	3	0	-3	75	20,588	0.36	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	17.87
07/17	30.5	+0.35	+1.16	169	3	1	0	+2	78	20,588	0.38	0	0	0	+0	0	0	0	0	0	+0	97	15	0	0	0	10.67
07/16	30.15	+0.15	+0.5	72	0	0	0	+0	76	20,588	0.37	0	0	0	+0	0	0	0	0	0	+0	97	14	0	0	0	5.54
07/15	30	-0.3	-0.99	242	1	0	0	+1	76	20,588	0.37	0	0	0	+0	0	0	0	0	0	+0	97	13	0	0	0	7.44
07/12	30.3	-0.4	-1.3	28	3	0	0	+3	75	20,588	0.36	0	0	0	+0	0	0	0	0	0	+0	97	11	0	0	0	7.09
07/11	30.7	-0.6	-1.92	155	21	0	0	+21	72	20,588	0.35	0	0	0	+0	0	0	0	0	0	+0	97	11	0	0	0	11.58
07/10	31.3	+0.3	+0.97	22	0	0	0	+0	51	20,588	0.25	0	0	0	+0	0	0	0	12	0	-12	97	9	0	0	0	4.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務