首頁>台灣股市>永固-KY>交易資訊 - 現股當沖

5546

29.6

TWD

-0.10 (-0.34%)

2024.11.21收盤

永固-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永固-KY最新現股當沖狀況

整理永固-KY最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的15.74%。當日現股當沖之總損益為-100元、每張平均損益則為-33元。

開盤價

29.7

收盤價

29.6

當日範圍

29.6 - 29.85

成交張數

19

開盤價(昨)

29.8

收盤價(昨)

29.7

昨日範圍

29.5 - 29.85

成交張數(昨)

39

成交金額

56.61萬

成交金額(昨)

116.18萬

52週範圍

28.65 - 34.35

發行股數

8235萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

29.7

收盤價

29.6

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	29.6	-0.1	-0.34	19	56.8	3	15.74	8.94	15.74	8.93	15.72	-0.01	-33.33	0	0
11/20	29.7	+0.2	+0.68	39	116.17	0	0	0	0	0	0	+0	+0	0	0
11/19	29.5	+0.2	+0.68	16	47.23	1	6.25	2.93	6.2	2.93	6.2	+0	+0	0	0
11/18	29.3	-0.2	-0.68	3	8.84	1	33.33	2.93	33.14	2.96	33.54	+0.04	+350	0	0
11/15	29.5	+0.45	+1.55	8	23.5	3	37.5	8.78	37.35	8.81	37.5	+0.04	+116.67	0	0
11/14	29.05	-0.15	-0.51	20	60.36	5	24.45	14.59	24.16	14.8	24.53	+0.22	+440	0	0
11/13	29.2	-0.3	-1.02	41	124.1	17	41.17	50.86	40.98	51.26	41.3	+0.4	+232.35	0	0
11/12	29.5	-0.3	-1.01	8	23.77	3	37.15	8.86	37.25	8.86	37.25	+0	+0	0	0
11/11	29.8	+0.2	+0.68	17	50.95	3	17.65	8.96	17.59	8.96	17.59	+0	+0	0	0
11/08	29.6	-0.15	-0.5	6	18.15	1	16.39	2.98	16.39	2.98	16.39	+0	+0	0	0
11/07	29.75	-0.2	-0.67	13	39.65	4	30.03	11.84	29.86	11.89	29.99	+0.05	+125	0	0
11/06	29.95	+0.05	+0.17	22	64.88	1	4.61	3	4.62	3	4.62	+0	+0	0	0
11/05	29.9	-0.2	-0.66	11	33.69	1	8.91	3	8.91	3	8.91	+0	+0	0	0
11/04	30.1	-0.2	-0.66	4	12.61	1	23.97	3.03	24.02	3.03	24.02	+0	+0	0	0
11/01	30.3	-0.05	-0.16	4	12.73	1	23.81	3.04	23.85	3.04	23.85	+0	+0	0	0
10/30	30.35	+0.3	+1	24	73.12	1	4.16	3	4.11	3	4.11	+0	+0	0	0
10/29	30.05	+0	+0	66	200.08	15	22.68	45.48	22.73	45.5	22.74	+0.01	+10	0	0
10/28	30.05	+0.25	+0.84	27	81.37	2	7.36	5.96	7.33	5.96	7.32	-0.01	-25	0	0
10/25	29.8	+0	+0	25	74.27	4	15.99	11.77	15.85	11.87	15.98	+0.1	+250	0	0
10/24	29.8	+0	+0	8	23.74	2	24.98	5.92	24.94	5.96	25.1	+0.04	+200	0	0
10/23	29.8	+0	+0	18	53.66	7	38.88	20.83	38.82	20.89	38.94	+0.07	+92.86	0	0
10/22	29.8	-0.1	-0.33	32	95.09	8	25	23.8	25.03	23.84	25.07	+0.04	+43.75	0	0
10/21	29.9	+0.45	+1.53	7	20.88	1	14.29	2.94	14.1	2.94	14.1	+0	+0	0	0
10/18	29.45	+0.25	+0.86	33	97.94	1	3	2.92	2.98	2.92	2.98	+0	+0	0	0
10/17	29.2	+0.2	+0.69	18	52.76	1	5.53	2.9	5.5	2.9	5.5	+0	+0	0	0
10/16	29	-0.15	-0.51	50	145.63	4	7.97	11.52	7.91	11.62	7.98	+0.1	+250	0	0
10/15	29.15	+0.05	+0.17	14	41.3	2	14.1	5.81	14.07	5.82	14.08	+0.01	+25	0	0
10/14	29.1	+0.05	+0.17	20	58.3	5	24.99	14.52	24.9	14.56	24.98	+0.05	+100	0	0
10/11	29.05	-0.45	-1.53	76	223.36	14	18.33	40.86	18.29	41.31	18.49	+0.45	+321.43	0	0
10/09	29.5	-0.3	-1.01	22	65.79	1	4.52	2.98	4.53	2.98	4.53	+0	+0	0	0
10/08	29.8	+0	+0	29	88.17	0	0	0	0	0	0	+0	+0	0	0
10/07	29.8	+0.5	+1.71	35	102.81	3	8.69	8.91	8.67	8.93	8.69	+0.02	+66.67	0	0
10/04	29.3	-0.1	-0.34	35	102.84	10	28.47	29.12	28.32	29.7	28.88	+0.58	+580	0	0
10/01	29.4	+0.4	+1.38	31	90.55	5	16.13	14.63	16.16	14.7	16.23	+0.07	+130	0	0
09/30	29	-0.5	-1.69	51	149.13	5	9.79	14.6	9.79	14.55	9.76	-0.05	-100	0	0
09/27	29.5	+0.05	+0.17	7	20.66	1	14.28	2.94	14.26	2.94	14.26	+0	+0	0	0
09/26	29.45	-0.05	-0.17	21	61.74	7	33.3	20.6	33.37	20.64	33.42	+0.04	+50	0	0
09/25	29.5	+0.3	+1.03	10	29.31	1	9.99	2.95	10.06	2.95	10.06	+0	+0	0	0
09/24	29.2	-0.05	-0.17	16	47.23	1	6.18	2.92	6.17	2.92	6.17	+0	+0	0	0
09/23	29.25	+0.25	+0.86	10	29.44	4	39.71	11.68	39.67	11.7	39.72	+0.01	+37.5	0	0
09/20	29	-0.5	-1.69	60	173.34	14	23.26	40.21	23.2	40.58	23.41	+0.36	+260.71	0	0
09/19	29.5	+0.05	+0.17	8	24.2	1	12.18	2.96	12.23	2.96	12.23	+0	+0	0	0
09/18	29.45	+0	+0	8	23.03	1	12.82	2.94	12.79	2.94	12.79	+0	+0	0	0
09/16	29.45	+0.05	+0.17	12	36.25	4	32.57	11.83	32.63	11.8	32.55	-0.03	-75	0	0
09/13	29.4	-0.2	-0.68	50	146.63	3	6.04	8.87	6.05	8.84	6.03	-0.03	-83.33	0	0
09/12	29.6	+0.1	+0.34	40	119.09	9	22.4	26.68	22.41	26.77	22.48	+0.09	+94.44	0	0
09/11	29.5	+0.3	+1.03	19	56.22	3	15.79	8.9	15.83	8.85	15.74	-0.05	-166.67	0	0
09/10	29.2	+0	+0	16	47.04	2	12.41	5.86	12.46	5.87	12.48	+0.01	+50	0	0
09/09	29.2	-0.2	-0.68	17	50.3	3	17.47	8.73	17.35	8.81	17.51	+0.08	+266.67	0	0
09/06	29.4	+0.2	+0.68	20	58.47	2	9.95	5.71	9.77	5.79	9.91	+0.08	+400	0	0
09/05	29.2	-0.3	-1.02	31	91.4	4	12.9	11.8	12.91	11.79	12.9	-0.01	-25	0	0
09/04	29.5	-0.65	-2.16	31	93.39	4	12.71	11.77	12.6	11.88	12.73	+0.12	+300	0	0
09/03	30.15	+0.15	+0.5	17	51.67	2	11.68	6.07	11.75	6.1	11.81	+0.03	+150	0	0
09/02	30	-0.25	-0.83	25	76.26	10	39.89	30.52	40.02	30.28	39.71	-0.24	-240	0	0
08/30	30.25	+0.15	+0.5	17	50.83	4	23.53	11.85	23.31	12.11	23.83	+0.27	+662.5	0	0
08/29	30.1	+0	+0	23	69.84	1	4.3	3.01	4.31	3.01	4.31	+0	+0	0	0
08/28	30.1	-0.2	-0.66	20	60.85	7	34.91	21.43	35.21	21.29	34.99	-0.14	-192.86	0	0
08/27	30.3	+0.3	+1	29	87.86	3	10.34	9.05	10.3	9.09	10.34	+0.04	+116.67	0	0
08/26	30	-0.1	-0.33	19	57.98	3	15.51	8.95	15.44	9.01	15.54	+0.06	+200	0	0
08/23	30.1	-0.05	-0.17	65	195.6	10	15.38	29.76	15.21	30.25	15.46	+0.48	+485	0	0
08/22	30.15	+0.35	+1.17	18	54.23	2	11.11	6.04	11.13	6.04	11.13	+0	+0	0	0
08/21	29.8	+0.8	+2.76	38	110.82	3	7.89	8.74	7.89	8.82	7.96	+0.08	+266.67	0	0
08/20	29	-0.55	-1.86	26	76.77	1	3.79	2.98	3.88	2.98	3.88	+0	+0	0	0
08/19	29.55	-0.15	-0.51	33	98.38	11	33.01	32.48	33.01	32.78	33.33	+0.31	+281.82	0	0
08/16	29.7	-0.25	-0.83	45	134.18	7	15.65	21.04	15.68	21.02	15.66	-0.03	-35.71	0	0
08/15	29.95	+0.45	+1.53	20	59.7	5	24.98	14.85	24.87	14.96	25.07	+0.12	+240	0	0
08/14	29.5	+0	+0	27	80.42	5	18.45	14.86	18.47	14.77	18.37	-0.09	-170	0	0
08/13	29.5	-0.15	-0.51	30	88.81	18	59.78	53.1	59.8	53.15	59.85	+0.04	+25	0	0
08/12	29.65	+0.05	+0.17	59	173.84	38	64.41	112.02	64.44	111.94	64.39	-0.08	-21.05	0	0
08/09	29.6	+0.6	+2.07	72	213.74	45	62.36	133.21	62.32	133.59	62.5	+0.38	+84.44	0	0
08/08	29	+0	+0	27	79	10	36.99	29.21	36.97	29.5	37.34	+0.29	+290	0	0
08/07	29	+0	+0	30	87.53	8	26.6	23.27	26.58	23.23	26.54	-0.04	-43.75	0	0
08/06	29	-0.8	-2.68	42	123.04	10	23.75	29.3	23.81	29.36	23.86	+0.06	+55	0	0
08/05	29.8	+0.35	+1.19	69	194.73	17	24.51	47.42	24.35	48.6	24.96	+1.18	+694.12	0	0
08/02	29.45	-0.1	-0.34	22	64.83	6	27.08	17.5	26.99	17.66	27.24	+0.17	+275	0	0
08/01	29.55	+0.15	+0.51	37	109.42	7	18.92	20.74	18.96	20.77	18.98	+0.03	+35.71	0	0
07/31	29.4	+0.45	+1.55	31	90.34	7	22.52	20.45	22.63	20.6	22.8	+0.15	+221.43	0	0
07/30	28.95	-0.8	-2.69	13	38.6	3	22.92	8.92	23.11	8.82	22.86	-0.1	-316.67	0	0
07/29	29.75	+0.65	+2.23	17	49.5	2	12.01	5.99	12.1	5.97	12.06	-0.02	-100	0	0
07/26	29.1	-0.7	-2.35	45	129.46	7	15.62	20.14	15.56	20.28	15.67	+0.14	+192.86	0	0
07/23	29.8	-0.05	-0.17	59	175.7	3	5.11	8.95	5.09	8.98	5.11	+0.04	+133.33	0	0
07/22	29.85	-0.3	-1	101	302.7	15	14.86	45.28	14.96	44.75	14.78	-0.54	-356.67	0	0
07/19	32.15	+1.2	+3.88	219	693.42	41	18.7	128.62	18.55	130.91	18.88	+2.29	+558.54	0	0
07/18	30.95	+0.45	+1.48	62	189.78	11	17.87	33.79	17.81	34.01	17.92	+0.22	+200	0	0
07/17	30.5	+0.35	+1.16	169	516.29	18	10.67	54.99	10.65	55.41	10.73	+0.42	+233.33	0	0
07/16	30.15	+0.15	+0.5	72	217.32	4	5.54	12	5.52	12.06	5.55	+0.07	+162.5	0	0
07/15	30	-0.3	-0.99	242	727.46	18	7.44	54.24	7.46	54.44	7.48	+0.19	+105.56	0	0
07/12	30.3	-0.4	-1.3	28	86	2	7.09	6.13	7.13	6.18	7.19	+0.05	+250	0	0
07/11	30.7	-0.6	-1.92	155	477.86	18	11.58	55.28	11.57	55.72	11.66	+0.43	+241.67	0	0
07/10	31.3	+0.3	+0.97	22	68.56	1	4.54	3.17	4.63	3.17	4.63	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來