永固-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永固-KY最新法人買賣狀況

整理永固-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的33.33%；其中外資買進4張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的16.67%；其中外資賣出2張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永固-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$30.32元。

開盤價

30.05

收盤價

30.2

當日範圍

30.05 - 30.55

成交張數

開盤價(昨)

29.85

收盤價(昨)

30.05

昨日範圍

29.85 - 30.05

成交張數(昨)

成交金額

36.39萬

成交金額(昨)

26.92萬

52週範圍

28.95 - 33.9

發行股數

8235萬

市值

25億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

30.05

收盤價

30.2

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	4	2	+2	賣→買
	金額(元)	12.1萬	6.1萬	+6萬
	均價(元)	30.32	30.32	30.32
	佔成交比重(%)	33.3%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.32	30.32	30.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	30.32	30.32	30.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	2	+2	賣→買
	金額(元)	12.1萬	6.1萬	+6萬
	均價(元)	30.32	30.32	30.32
	佔成交比重(%)	33.3%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

30.05

收盤價

30.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	30.2	+0.15	+0.5	12	4	2	+2	44,175	+53.64	0	0	+0	0	0	+0	4	2	+2
2025/04/01	30.05	+0.15	+0.5	9	0	6	-6	44,173	+53.64	0	0	+0	0	0	+0	0	6	-6
2025/03/31	29.9	-0.1	-0.33	21	5	3	+2	44,179	+53.65	0	0	+0	0	1	-1	5	4	+1
2025/03/28	30	-0.35	-1.15	15	3	5	-2	44,177	+53.64	0	0	+0	0	0	+0	3	5	-2
2025/03/26	30.2	+0.2	+0.67	2	0	1	-1	44,179	+53.65	0	0	+0	0	0	+0	0	1	-1
2025/03/21	30.55	-0.45	-1.45	18	4	8	-4	44,180	+53.65	0	0	+0	0	0	+0	4	8	-4
2025/03/20	31	+0.55	+1.81	4	3	0	+3	44,184	+53.65	0	0	+0	0	0	+0	3	0	+3
2025/03/19	30.45	+0	+0	8	0	1	-1	44,181	+53.65	0	0	+0	2	0	+2	2	1	+1
2025/03/17	30.35	+0.3	+1	14	1	4	-3	44,182	+53.65	0	0	+0	0	0	+0	1	4	-3
2025/03/14	30.05	+0.05	+0.17	2	1	0	+1	44,185	+53.65	0	0	+0	0	0	+0	1	0	+1
2025/03/12	29.75	-0.45	-1.49	13	4	6	-2	44,184	+53.65	0	0	+0	4	0	+4	8	6	+2
2025/03/11	30.2	-0.3	-0.98	5	0	2	-2	44,186	+53.65	0	0	+0	0	0	+0	0	2	-2
2025/03/10	30.5	-0.25	-0.81	8	2	0	+2	44,188	+53.66	0	0	+0	0	1	-1	2	1	+1
2025/03/07	30.75	-0.35	-1.13	6	0	1	-1	44,186	+53.65	0	0	+0	0	0	+0	0	1	-1
2025/03/06	31.1	+0.15	+0.48	9	1	2	-1	44,187	+53.66	0	0	+0	0	0	+0	1	2	-1
2025/03/05	30.95	-0.05	-0.16	11	5	5	+0	44,188	+53.66	0	0	+0	0	0	+0	5	5	+0
2025/03/04	31	+1	+3.33	34	18	4	+14	44,188	+53.66	0	0	+0	0	0	+0	18	4	+14
2025/03/03	30	+0.8	+2.74	6	0	4	-4	44,174	+53.64	0	0	+0	0	0	+0	0	4	-4
2025/02/27	29.2	-0.7	-2.34	9	0	3	-3	44,178	+53.64	0	0	+0	0	0	+0	0	3	-3
2025/02/26	29.9	+0.3	+1.01	23	2	1	+1	44,181	+53.65	0	0	+0	0	0	+0	2	1	+1
2025/02/25	29.6	-0.1	-0.34	6	0	3	-3	44,180	+53.65	0	0	+0	0	0	+0	0	3	-3
2025/02/24	29.7	+0	+0	7	0	2	-2	44,183	+53.65	0	0	+0	0	0	+0	0	2	-2
2025/02/23	--	--	--	--	1	5	-4	--	--	0	0	+0	0	0	+0	1	5	-4
2025/02/21	29.7	-0.4	-1.33	44	15	7	+8	44,185	+53.65	0	0	+0	0	0	+0	15	7	+8
2025/02/19	30.1	+0.4	+1.35	9	2	1	+1	44,177	+53.64	0	0	+0	0	0	+0	2	1	+1
2025/02/18	29.7	+0	+0	10	1	5	-4	44,176	+53.64	0	0	+0	0	0	+0	1	5	-4
2025/02/17	29.7	+0.35	+1.19	12	2	2	+0	44,180	+53.65	0	0	+0	0	0	+0	2	2	+0
2025/02/14	29.35	-0.2	-0.68	5	2	1	+1	44,180	+53.65	0	0	+0	0	0	+0	2	1	+1
2025/02/13	29.55	+0.15	+0.51	3	1	0	+1	44,179	+53.65	0	0	+0	0	0	+0	1	0	+1
2025/02/12	29.4	+0.05	+0.17	2	1	1	+0	44,178	+53.64	0	0	+0	0	0	+0	1	1	+0
2025/02/11	29.35	+0.1	+0.34	13	4	5	-1	44,178	+53.64	0	0	+0	0	0	+0	4	5	-1
2025/02/10	29.25	-0.7	-2.34	20	6	3	+3	44,179	+53.65	0	0	+0	0	0	+0	6	3	+3
2025/02/07	29.95	+0	+0	7	0	3	-3	44,176	+53.64	0	0	+0	0	0	+0	0	3	-3
2025/02/06	29.95	+0.05	+0.17	6	0	1	-1	44,179	+53.65	0	0	+0	0	0	+0	0	1	-1
2025/02/05	29.9	+0.4	+1.36	3	1	0	+1	44,180	+53.65	0	0	+0	0	0	+0	1	0	+1
2025/02/04	29.5	+0	+0	3	0	1	-1	44,179	+53.65	0	0	+0	0	0	+0	0	1	-1
2025/02/03	29.5	-0.1	-0.34	7	1	1	+0	44,180	+53.65	0	0	+0	0	0	+0	1	1	+0
2025/01/22	29.6	-0.25	-0.84	24	4	3	+1	44,180	+53.65	0	0	+0	0	0	+0	4	3	+1
2025/01/21	29.85	+0.15	+0.51	10	0	2	-2	44,179	+53.65	0	0	+0	0	0	+0	0	2	-2
2025/01/20	29.7	-0.25	-0.83	27	4	5	-1	44,181	+53.65	0	0	+0	0	0	+0	4	5	-1
2025/01/17	29.95	-0.05	-0.17	13	2	2	+0	44,182	+53.65	0	0	+0	0	0	+0	2	2	+0
2025/01/16	30	+0.45	+1.52	17	0	1	-1	44,182	+53.65	0	0	+0	0	0	+0	0	1	-1
2025/01/15	29.55	-0.55	-1.83	2	1	1	+0	44,183	+53.65	0	0	+0	0	0	+0	1	1	+0
2025/01/13	29.75	-0.25	-0.83	8	0	3	-3	44,183	+53.65	0	0	+0	0	0	+0	0	3	-3
2025/01/10	30	+0	+0	20	0	9	-9	44,186	+53.65	0	0	+0	0	0	+0	0	9	-9
2025/01/09	30	+0.2	+0.67	8	1	4	-3	44,195	+53.67	0	0	+0	0	0	+0	1	4	-3
2025/01/08	29.8	+0.65	+2.23	16	0	5	-5	44,198	+53.67	0	0	+0	0	0	+0	0	5	-5
2025/01/07	29.15	-0.75	-2.51	11	4	7	-3	44,203	+53.68	0	0	+0	0	0	+0	4	7	-3
2025/01/06	29.9	-0.1	-0.33	9	5	4	+1	44,206	+53.68	0	0	+0	0	0	+0	5	4	+1
2025/01/02	29.7	+0	+0	22	5	11	-6	44,205	+53.68	0	0	+0	0	1	-1	5	12	-7
2024/12/31	29.7	-0.25	-0.83	8	1	2	-1	44,211	+53.69	0	0	+0	0	0	+0	1	2	-1
2024/12/27	30.1	-0.1	-0.33	2	1	2	-1	44,212	+53.69	0	0	+0	0	0	+0	1	2	-1
2024/12/26	30.2	+0.1	+0.33	2	1	0	+1	44,213	+53.69	0	0	+0	0	0	+0	1	0	+1
2024/12/25	30.1	+0.25	+0.84	3	0	1	-1	44,212	+53.69	0	0	+0	0	0	+0	0	1	-1
2024/12/24	29.85	-0.55	-1.81	4	2	0	+2	44,225	+53.7	0	0	+0	0	0	+0	2	0	+2
2024/12/23	30.4	+0.45	+1.5	20	3	4	-1	44,223	+53.7	0	0	+0	1	1	+0	4	5	-1
2024/12/20	29.95	+0.05	+0.17	15	1	8	-7	44,224	+53.7	0	0	+0	1	1	+0	2	9	-7
2024/12/19	29.9	-0.6	-1.97	16	2	8	-6	44,231	+53.71	0	0	+0	0	0	+0	2	8	-6
2024/12/18	30.5	+0.4	+1.33	34	1	6	-5	44,237	+53.72	0	0	+0	0	0	+0	1	6	-5
2024/12/17	30.1	+0	+0	7	3	1	+2	44,242	+53.72	0	0	+0	0	0	+0	3	1	+2
2024/12/16	30.1	+0.1	+0.33	16	4	3	+1	44,240	+53.72	0	0	+0	0	0	+0	4	3	+1
2024/12/13	30	+0.3	+1.01	15	2	0	+2	44,239	+53.72	0	0	+0	0	0	+0	2	0	+2
2024/12/12	29.7	-0.25	-0.83	9	2	2	+0	44,237	+53.72	0	0	+0	0	0	+0	2	2	+0
2024/12/11	29.95	+0.1	+0.34	20	4	0	+4	44,237	+53.72	0	0	+0	0	0	+0	4	0	+4
2024/12/10	29.85	-0.15	-0.5	32	5	1	+4	44,233	+53.71	0	0	+0	0	0	+0	5	1	+4
2024/12/09	30	+0	+0	50	0	8	-8	44,229	+53.71	0	0	+0	0	0	+0	0	8	-8
2024/12/05	30	+0	+0	17	5	2	+3	44,237	+53.72	0	0	+0	0	0	+0	5	2	+3
2024/12/04	30	+0.05	+0.17	11	4	3	+1	44,234	+53.71	0	0	+0	0	0	+0	4	3	+1
2024/12/03	29.95	+0.2	+0.67	16	2	5	-3	44,233	+53.71	0	0	+0	0	0	+0	2	5	-3
2024/12/02	29.75	-0.15	-0.5	41	7	4	+3	44,236	+53.72	0	0	+0	0	0	+0	7	4	+3
2024/11/29	29.9	-0.1	-0.33	20	4	1	+3	44,233	+53.71	0	0	+0	0	0	+0	4	1	+3
2024/11/28	30	+0	+0	21	3	8	-5	44,230	+53.71	0	0	+0	0	0	+0	3	8	-5
2024/11/27	30	-0.1	-0.33	11	1	3	-2	44,235	+53.71	0	0	+0	0	0	+0	1	3	-2
2024/11/26	30.1	-0.3	-0.99	22	7	7	+0	44,237	+53.72	0	0	+0	0	0	+0	7	7	+0
2024/11/25	30.4	+0.65	+2.18	31	8	5	+3	44,237	+53.72	0	0	+0	1	0	+1	9	5	+4
2024/11/22	29.75	+0.15	+0.51	4	3	1	+2	44,234	+53.71	0	0	+0	0	0	+0	3	1	+2
2024/11/21	29.6	-0.1	-0.34	19	2	6	-4	44,232	+53.71	0	0	+0	0	5	-5	2	11	-9
2024/11/20	29.7	+0.2	+0.68	39	1	10	-9	44,236	+53.72	0	0	+0	0	0	+0	1	10	-9
2024/11/19	29.5	+0.2	+0.68	16	4	1	+3	44,245	+53.73	0	0	+0	0	0	+0	4	1	+3
2024/11/18	29.3	-0.2	-0.68	3	1	1	+0	44,242	+53.72	0	0	+0	0	0	+0	1	1	+0
2024/11/15	29.5	+0.45	+1.55	8	4	3	+1	44,242	+53.72	0	0	+0	0	0	+0	4	3	+1
2024/11/14	29.05	-0.15	-0.51	20	2	11	-9	44,241	+53.72	0	0	+0	1	2	-1	3	13	-10
2024/11/13	29.2	-0.3	-1.02	41	10	18	-8	44,260	+53.74	0	0	+0	0	0	+0	10	18	-8
2024/11/12	29.5	-0.3	-1.01	8	1	5	-4	44,268	+53.75	0	0	+0	0	1	-1	1	6	-5
2024/11/11	29.8	+0.2	+0.68	17	2	7	-5	44,272	+53.76	0	0	+0	0	0	+0	2	7	-5
2024/11/08	29.6	-0.15	-0.5	6	4	0	+4	44,260	+53.74	0	0	+0	0	0	+0	4	0	+4
2024/11/07	29.75	-0.2	-0.67	13	0	6	-6	44,256	+53.74	0	0	+0	2	0	+2	2	6	-4
2024/11/06	29.95	+0.05	+0.17	22	5	0	+5	44,262	+53.75	0	0	+0	0	0	+0	5	0	+5
2024/11/05	29.9	-0.2	-0.66	11	2	0	+2	44,257	+53.74	0	0	+0	0	1	-1	2	1	+1
2024/11/04	30.1	-0.2	-0.66	4	1	1	+0	44,255	+53.74	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務