桓鼎-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

桓鼎-KY最新資券變化狀況

整理桓鼎-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤桓鼎-KY融資餘額為657張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤桓鼎-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤桓鼎-KY借券賣出餘額為51張。

開盤價

36.2

收盤價

36.65

當日範圍

36.2 - 36.65

成交張數

開盤價(昨)

36.7

收盤價(昨)

36.2

昨日範圍

36.2 - 36.7

成交張數(昨)

成交金額

18.21萬

成交金額(昨)

7.29萬

52週範圍

35 - 51.5

發行股數

3930萬

市值

14億

資券變化－當日

資料時間：2024/09/16

開盤價

36.2

收盤價

36.65

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	657	0
使用率	6.7%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	51
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

36.2

收盤價

36.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	36.65	+0.45	+1.24	5	0	2	0	-2	657	9,826	6.69	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	20
09/13	36.2	-0.7	-1.9	2	0	0	0	+0	659	9,826	6.71	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
09/12	36.9	+1.9	+5.43	31	0	4	0	-4	659	9,826	6.71	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	12.9
09/11	35	+0	+0	7	0	0	0	+0	663	9,826	6.75	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
09/10	35	-1.95	-5.28	15	1	4	0	-3	663	9,826	6.75	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	20
09/09	36.95	+1.25	+3.5	12	0	7	0	-7	666	9,826	6.78	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	16.67
09/06					0	0	0	+0	673	9,826	6.85	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
09/05	35.7	-0.15	-0.42	9	0	0	0	+0	673	9,826	6.85	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	33.33
09/04	35.85	+0.05	+0.14	7	0	4	0	-4	673	9,826	6.85	0	0	0	+0	0	0	0	0	0	+0	51	5	0	0	0	0
09/03	35.8	-0.25	-0.69	7	0	3	0	-3	677	9,826	6.89	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	14.29
09/02	36.05	+0.05	+0.14	19	0	10	0	-10	680	9,826	6.92	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	15.79
08/30	36	-0.55	-1.5	12	0	5	0	-5	690	9,826	7.02	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/29	36.55	+0.8	+2.24	14	1	6	0	-5	695	9,826	7.07	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/28	35.75	-0.75	-2.05	16	0	1	0	-1	700	9,826	7.12	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	6.25
08/27	36.5	+0	+0	38	1	28	0	-27	701	9,826	7.13	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/26	36.5	-0.55	-1.48	8	1	4	0	-3	728	9,826	7.41	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	12.5
08/23					0	0	0	+0	731	9,826	7.44	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/22	37.05	+0.5	+1.37	2	0	0	0	+0	731	9,826	7.44	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/21	36.55	-0.55	-1.48	8	1	2	0	-1	731	9,826	7.44	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	12.5
08/20	37.1	-0.85	-2.24	14	0	0	0	+0	732	9,826	7.45	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	7.14
08/19	37.95	+0.3	+0.8	1	0	0	1	-1	732	9,826	7.45	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	0
08/16	37.65	+0.35	+0.94	8	0	0	0	+0	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	12.5
08/15	37.3	-0.8	-2.1	11	3	0	0	+3	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	9.09
08/14	38.1	+0	+0	14	1	3	0	-2	730	9,826	7.43	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	14.29
08/13	38.1	-0.4	-1.04	23	2	3	0	-1	732	9,826	7.45	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	34.78
08/12	38.5	-0.9	-2.28	6	0	2	0	-2	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	33.33
08/09	39.4	+1.4	+3.68	8	1	0	0	+1	735	9,826	7.48	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	62.5
08/08	38	+0.15	+0.4	2	1	1	0	+0	734	9,826	7.47	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	0
08/07	37.85	+0.95	+2.57	10	0	5	0	-5	734	9,826	7.47	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	10
08/06	36.9	-0.1	-0.27	14	2	4	0	-2	739	9,826	7.52	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	7.14
08/05	37	-4.1	-9.98	39	3	11	0	-8	741	9,826	7.54	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	30.77
08/02	41.1	-1	-2.38	22	10	0	0	+10	749	9,826	7.62	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	31.82
08/01	42.1	+0.2	+0.48	8	3	2	0	+1	739	9,826	7.52	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	12.5
07/31	41.9	-0.35	-0.83	13	3	2	0	+1	738	9,826	7.51	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	30.77
07/30	42.25	+1.35	+3.3	78	6	14	0	-8	737	9,826	7.5	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	30.77
07/29	40.9	-0.4	-0.97	14	0	2	0	-2	745	9,826	7.58	0	0	0	+0	0	0	0	0	0	+0	51	17	0	0	0	35.71
07/26	41.3	-0.7	-1.67	10	4	2	0	+2	747	9,826	7.6	0	0	0	+0	0	0	0	0	0	+0	51	18	0	0	0	30
07/23	42	+1.95	+4.87	117	10	6	0	+4	745	9,826	7.58	0	0	0	+0	0	0	0	0	0	+0	51	18	0	0	0	65.81
07/22	40.05	-0.95	-2.32	17	0	0	0	+0	741	9,826	7.54	0	0	0	+0	0	0	0	0	0	+0	51	18	0	0	0	17.65
07/19	41	+0.15	+0.37	24	7	3	0	+4	741	9,826	7.54	0	0	0	+0	0	0	0	0	0	+0	51	18	0	0	0	16.67
07/18	40.85	-1.45	-3.43	37	3	1	0	+2	737	9,826	7.5	0	0	0	+0	0	0	5	0	0	+5	51	19	0	0	0	27.03
07/17	42.3	+1.35	+3.3	17	2	0	0	+2	735	9,826	7.48	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	17.65
07/16	40.95	-0.3	-0.73	22	2	3	0	-1	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	0
07/15	41.25	+0.1	+0.24	32	1	4	0	-3	734	9,826	7.47	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	3.12
07/12	41.15	-0.85	-2.02	15	2	9	2	-9	737	9,826	7.5	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	6.67
07/11	42	+0.15	+0.36	4	0	0	0	+0	746	9,826	7.59	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	25
07/10	41.85	-0.45	-1.06	20	4	14	0	-10	746	9,826	7.59	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	10
07/09	42.3	-1.8	-4.08	59	6	17	0	-11	756	9,826	7.69	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	6.78
07/08	44.1	-1.55	-3.4	29	6	6	0	+0	767	9,826	7.81	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	13.79
07/05	45.65	+0.05	+0.11	20	6	8	0	-2	767	9,826	7.81	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	5
07/04	45.6	+0	+0	38	3	9	0	-6	769	9,826	7.83	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	34.21
07/03	45.6	-2.2	-4.6	123	11	31	0	-20	775	9,826	7.89	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	38.21
07/02	47.8	+2.5	+5.52	496	67	78	0	-11	795	9,826	8.09	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	57.66
07/01	45.3	+4.1	+9.95	86	40	7	0	+33	806	9,826	8.2	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	12.79
06/28	41.2	+0	+0	20	6	4	0	+2	773	9,826	7.87	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	5
06/27	41.2	-1.65	-3.85	48	2	3	0	-1	771	9,826	7.85	0	0	0	+0	0	0	13	0	0	+13	46	14	0	0	0	47.92
06/26	42.85	+0.85	+2.02	77	7	5	0	+2	772	9,826	7.86	0	0	0	+0	0	0	11	0	0	+11	33	14	0	0	0	3.9
06/25	42	+0.1	+0.24	29	3	0	0	+3	770	9,826	7.84	0	0	0	+0	0	0	0	0	0	+0	22	14	0	0	0	10.34
06/24	41.9	+0.05	+0.12	3	0	1	0	-1	767	9,826	7.81	0	0	0	+0	0	0	0	0	0	+0	22	15	0	0	0	0
06/21	41.85	-0.15	-0.36	25	1	2	0	-1	768	9,826	7.82	0	0	0	+0	0	0	0	0	0	+0	22	16	0	0	0	28
06/20	42	-0.5	-1.18	41	3	2	0	+1	769	9,826	7.83	0	0	0	+0	0	0	0	0	0	+0	22	16	0	0	0	26.83
06/19	42.5	+1.15	+2.78	35	20	0	0	+20	768	9,826	7.82	0	0	0	+0	0	0	0	0	0	+0	22	16	0	0	0	14.29
06/18	41.35	-0.25	-0.6	25	7	13	0	-6	748	9,826	7.61	0	0	0	+0	0	0	0	0	0	+0	22	17	0	0	0	12
06/17	41.6	-1.4	-3.26	82	24	10	0	+14	754	9,826	7.67	0	0	0	+0	0	0	0	0	0	+0	22	17	0	0	0	24.39
06/14	43	-0.75	-1.71	79	6	16	0	-10	740	9,826	7.53	0	0	0	+0	0	0	1	1	0	+0	22	17	0	0	0	37.97
06/13	43.75	-2.9	-6.22	155	14	3	0	+11	750	9,826	7.63	0	0	0	+0	0	0	0	0	0	+0	22	18	1	0.65	0	38.06
06/12	46.65	-1.3	-2.71	53	4	2	0	+2	739	9,826	7.52	0	0	0	+0	0	0	0	0	0	+0	22	16	1	1.89	0	20.75
06/11	47.95	-1.15	-2.34	33	1	4	0	-3	737	9,826	7.5	0	0	0	+0	0	0	0	0	0	+0	22	16	0	0	0	27.27
06/07	49.1	-0.15	-0.3	62	9	2	0	+7	740	9,826	7.53	0	0	0	+0	0	0	0	0	0	+0	22	16	0	0	0	37.1
06/06	49.25	+2.4	+5.12	104	13	19	0	-6	733	9,826	7.46	0	0	0	+0	0	0	2	0	0	+2	22	16	0	0	0	21.15
06/05	46.85	-0.2	-0.43	23	4	3	0	+1	739	9,826	7.52	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	30.43
06/04	47.05	+1.45	+3.18	20	7	2	0	+5	738	9,826	7.51	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	25
06/03	45.6	+0.05	+0.11	21	3	8	0	-5	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	33.33
05/31	45.55	-0.45	-0.98	18	2	4	0	-2	738	9,826	7.51	0	0	0	+0	0	0	0	0	0	+0	20	20	0	0	0	5.56
05/30	46	-0.25	-0.54	23	12	0	0	+12	740	9,826	7.53	0	0	0	+0	0	0	0	1	0	-1	20	24	0	0	0	4.35
05/29	46.25	-0.75	-1.6	23	8	5	0	+3	728	9,826	7.41	0	0	0	+0	0	0	0	0	0	+0	21	28	0	0	0	26.09
05/28	47	-0.65	-1.36	33	8	6	0	+2	725	9,826	7.38	0	0	0	+0	0	0	0	0	0	+0	21	29	0	0	0	24.24
05/27	47.65	-0.65	-1.35	66	13	10	0	+3	723	9,826	7.36	0	0	0	+0	0	0	0	0	0	+0	21	28	0	0	0	19.7
05/24	48.3	+0.3	+0.62	5	4	0	0	+4	720	9,826	7.33	0	0	0	+0	0	0	0	0	0	+0	21	28	0	0	0	0
05/23	48	-0.3	-0.62	22	5	4	0	+1	716	9,826	7.29	0	0	0	+0	0	0	0	0	0	+0	21	39	0	0	0	4.55
05/22	48.3	+0	+0	28	18	8	0	+10	715	9,826	7.28	0	0	0	+0	0	0	0	0	0	+0	21	39	0	0	0	17.86
05/21	48.3	-0.9	-1.83	69	9	17	0	-8	705	9,826	7.17	0	0	0	+0	0	0	0	0	0	+0	21	39	0	0	0	17.39
05/20	49.2	-1.1	-2.19	25	0	10	0	-10	713	9,826	7.26	0	0	0	+0	0	0	0	0	0	+0	21	40	0	0	0	16
05/17	50.3	-0.2	-0.4	87	45	0	0	+45	723	9,826	7.36	0	0	0	+0	0	0	0	0	0	+0	21	40	0	0	0	2.3
05/16	50.5	-0.7	-1.37	54	11	7	0	+4	678	9,826	6.9	0	0	0	+0	0	0	0	0	0	+0	21	39	0	0	0	5.56
05/15	51.2	-0.3	-0.58	62	21	15	0	+6	674	9,826	6.86	0	0	0	+0	0	0	0	0	0	+0	21	39	0	0	0	6.45
05/14	51.5	+0.9	+1.78	121	7	2	0	+5	668	9,826	6.8	0	0	0	+0	0	0	0	0	0	+0	21	38	0	0	0	20.66
05/13	50.6	+0.8	+1.61	109	9	31	0	-22	663	9,826	6.75	0	0	0	+0	0	0	0	0	0	+0	21	37	0	0	0	11.01
05/10	49.8	-0.3	-0.6	26	0	3	0	-3	685	9,826	6.97	0	0	0	+0	0	0	0	0	0	+0	21	36	0	0	0	0
05/09	50.1	+0.2	+0.4	57	17	43	0	-26	688	9,826	7	0	0	0	+0	0	0	0	0	0	+0	21	37	0	0	0	5.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務