桓鼎-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

桓鼎-KY最新資券變化狀況

整理桓鼎-KY最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤桓鼎-KY融資餘額為452張，狀態為「連3減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤桓鼎-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤桓鼎-KY借券賣出餘額為26張。

開盤價

24.35

收盤價

23.3

當日範圍

23.3 - 24.35

成交張數

開盤價(昨)

24.45

收盤價(昨)

24.45

昨日範圍

24.45 - 25.5

成交張數(昨)

成交金額

9.64萬

成交金額(昨)

17.45萬

52週範圍

20 - 51.5

發行股數

3930萬

市值

9億

資券變化－當日

資料時間：2024/12/03

開盤價

24.35

收盤價

23.3

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	452	0
使用率	-	0.0%
連增連減	連3減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	26
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

24.35

收盤價

23.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	24.45	+0.55	+2.3	7	0	0	0	+0	452	0		0	0	0	+0	0	0	0	1	0	-1	26	5	0	0	0
12/02	23.9	+0	+0	2	0	0	0	+0	452	0		0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0
11/29	23.9	+1.35	+5.99	17	0	10	0	-10	452	0		0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0
11/28	22.55	-1.75	-7.2	15	0	14	0	-14	462	0		0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0
11/27	24.3	+0.85	+3.62	39	0	18	0	-18	476	0		0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0
11/26					0	0	0	+0	494	0		0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0
11/25	23.45	+0	+0	7	0	0	0	+0	494	0		0	0	0	+0	0	0	0	1	0	-1	27	9	0	0	0
11/22	23.45	+0.65	+2.85	40	0	35	0	-35	494	0		0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0
11/21	22.8	-2.15	-8.62	10	0	0	0	+0	529	0		0	0	0	+0	0	0	0	0	0	+0	28	10	0	0	0
11/20	24.95	+0.8	+3.31	15	0	6	0	-6	529	0		0	0	0	+0	0	0	0	1	0	-1	28	10	0	0	0
11/19	24.15	-0.05	-0.21	6	0	0	0	+0	535	0		0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0
11/18	24.2	+0	+0	1	0	0	0	+0	535	0		0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0
11/15	24.2	-1.5	-5.84	8	0	0	0	+0	535	0		0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0
11/14	25.7	-2.05	-7.39	5	0	0	0	+0	535	0		0	0	0	+0	0	0	0	1	0	-1	29	10	0	0	0
11/13	27.75	+0.05	+0.18	5	0	0	0	+0	535	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/12	27.7	-0.3	-1.07	10	0	0	0	+0	535	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/11	28	+1.3	+4.87	13	0	1	0	-1	535	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/08	26.7	+2.4	+9.88	39	0	4	0	-4	536	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/07	24.3	+0	-0.82	1	0	0	0	+0	540	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/06					0	0	0	+0	540	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/05	24.5	+0.9	+3.81	12	0	0	0	+0	540	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/04	23.6	+1.65	+7.52	6	0	0	0	+0	540	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
11/01	21.95	+1.95	+9.75	28	0	0	0	+0	540	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
10/30	20	-0.5	-2.44	18	0	0	0	+0	540	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
10/29	20.5	-0.05	-0.24	44	0	36	0	-36	540	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
10/28	20.55	+0.05	+0.24	7	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
10/25	20.5	-1	-4.65	21	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0
10/24	21.5	-1.45	-6.32	31	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
10/23	22.95	-1.5	-6.13	32	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
10/22	24.45	+0.25	+1.03	49	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
10/21	24.2	+2.2	+10	57	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	8	0	0	0
10/18	22	-0.3	-1.35	118	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	8	0	0	0
10/17	22.3	+2	+9.85	31	0	0	0	+0	576	0		0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0
10/16	20.3	+0.1	+0.5	53	0	2	36	-38	576	0		0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0
10/15	20.2	-1.15	-5.39	106	0	0	3	-3	614	0		0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0
10/14	21.35	-2.35	-9.92	111	0	1	0	-1	617	0		0	0	0	+0	0	0	0	21	0	-21	30	5	0	0	0
10/11	23.7	-2.6	-9.89	20	0	5	0	-5	618	0		0	0	0	+0	0	0	0	0	0	+0	51	5	0	0	0
10/09	26.3	-2.9	-9.93	93	0	5	0	-5	623	0		17	0	0	-17	0	0	0	0	0	+0	51	5	0	0	0
10/08	29.2	-3.2	-9.88	4	0	2	0	-2	628	0		0	0	0	+0	17		0	0	0	+0	51	4	0	0	2.71
10/07	32.4	-3.55	-9.87	19	3	0	20	-17	630	0		0	16	0	+16	17		0	0	0	+0	51	4	0	0	2.7	0
10/04	35.95	+0.45	+1.27	25	0	3	0	-3	647	9,826	6.58	0	1	0	+1	1	0.01	0	0	0	+0	51	3	0	0	0.15	8
10/01	35.5	+0	+0	23	0	0	0	+0	650	9,826	6.62	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	13.04
09/30	35.5	-0.9	-2.47	5	0	0	0	+0	650	9,826	6.62	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
09/27	36.4	-0.15	-0.41	18	0	0	0	+0	650	9,826	6.62	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	5.56
09/26	36.55	+0.05	+0.14	10	0	1	0	-1	650	9,826	6.62	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	20
09/25	36.5	+0.85	+2.38	2	0	1	0	-1	651	9,826	6.63	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
09/24	35.65	-0.15	-0.42	15	0	0	0	+0	652	9,826	6.64	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	13.33
09/23	35.8	-1.2	-3.24	12	0	2	0	-2	652	9,826	6.64	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	16.67
09/20	37	-0.5	-1.33	3	0	0	0	+0	654	9,826	6.66	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
09/19	37.5	+0.75	+2.04	2	0	0	0	+0	654	9,826	6.66	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
09/18	36.75	+0.1	+0.27	15	0	3	0	-3	654	9,826	6.66	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	20
09/16	36.65	+0.45	+1.24	5	0	2	0	-2	657	9,826	6.69	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	20
09/13	36.2	-0.7	-1.9	2	0	0	0	+0	659	9,826	6.71	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
09/12	36.9	+1.9	+5.43	31	0	4	0	-4	659	9,826	6.71	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	12.9
09/11	35	+0	+0	7	0	0	0	+0	663	9,826	6.75	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
09/10	35	-1.95	-5.28	15	1	4	0	-3	663	9,826	6.75	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	20
09/09	36.95	+1.25	+3.5	12	0	7	0	-7	666	9,826	6.78	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	16.67
09/06					0	0	0	+0	673	9,826	6.85	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
09/05	35.7	-0.15	-0.42	9	0	0	0	+0	673	9,826	6.85	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	33.33
09/04	35.85	+0.05	+0.14	7	0	4	0	-4	673	9,826	6.85	0	0	0	+0	0	0	0	0	0	+0	51	5	0	0	0	0
09/03	35.8	-0.25	-0.69	7	0	3	0	-3	677	9,826	6.89	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	14.29
09/02	36.05	+0.05	+0.14	19	0	10	0	-10	680	9,826	6.92	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	15.79
08/30	36	-0.55	-1.5	12	0	5	0	-5	690	9,826	7.02	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/29	36.55	+0.8	+2.24	14	1	6	0	-5	695	9,826	7.07	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/28	35.75	-0.75	-2.05	16	0	1	0	-1	700	9,826	7.12	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	6.25
08/27	36.5	+0	+0	38	1	28	0	-27	701	9,826	7.13	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/26	36.5	-0.55	-1.48	8	1	4	0	-3	728	9,826	7.41	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	12.5
08/23					0	0	0	+0	731	9,826	7.44	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/22	37.05	+0.5	+1.37	2	0	0	0	+0	731	9,826	7.44	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
08/21	36.55	-0.55	-1.48	8	1	2	0	-1	731	9,826	7.44	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	12.5
08/20	37.1	-0.85	-2.24	14	0	0	0	+0	732	9,826	7.45	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	7.14
08/19	37.95	+0.3	+0.8	1	0	0	1	-1	732	9,826	7.45	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	0
08/16	37.65	+0.35	+0.94	8	0	0	0	+0	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	12.5
08/15	37.3	-0.8	-2.1	11	3	0	0	+3	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	9.09
08/14	38.1	+0	+0	14	1	3	0	-2	730	9,826	7.43	0	0	0	+0	0	0	0	0	0	+0	51	13	0	0	0	14.29
08/13	38.1	-0.4	-1.04	23	2	3	0	-1	732	9,826	7.45	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	34.78
08/12	38.5	-0.9	-2.28	6	0	2	0	-2	733	9,826	7.46	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	33.33
08/09	39.4	+1.4	+3.68	8	1	0	0	+1	735	9,826	7.48	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	62.5
08/08	38	+0.15	+0.4	2	1	1	0	+0	734	9,826	7.47	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	0
08/07	37.85	+0.95	+2.57	10	0	5	0	-5	734	9,826	7.47	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	10
08/06	36.9	-0.1	-0.27	14	2	4	0	-2	739	9,826	7.52	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	7.14
08/05	37	-4.1	-9.98	39	3	11	0	-8	741	9,826	7.54	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	30.77
08/02	41.1	-1	-2.38	22	10	0	0	+10	749	9,826	7.62	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	31.82
08/01	42.1	+0.2	+0.48	8	3	2	0	+1	739	9,826	7.52	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	12.5
07/31	41.9	-0.35	-0.83	13	3	2	0	+1	738	9,826	7.51	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	30.77
07/30	42.25	+1.35	+3.3	78	6	14	0	-8	737	9,826	7.5	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	30.77
07/29	40.9	-0.4	-0.97	14	0	2	0	-2	745	9,826	7.58	0	0	0	+0	0	0	0	0	0	+0	51	17	0	0	0	35.71
07/26	41.3	-0.7	-1.67	10	4	2	0	+2	747	9,826	7.6	0	0	0	+0	0	0	0	0	0	+0	51	18	0	0	0	30
07/23	42	+1.95	+4.87	117	10	6	0	+4	745	9,826	7.58	0	0	0	+0	0	0	0	0	0	+0	51	18	0	0	0	65.81
07/22	40.05	-0.95	-2.32	17	0	0	0	+0	741	9,826	7.54	0	0	0	+0	0	0	0	0	0	+0	51	18	0	0	0	17.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務