桓鼎-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

桓鼎-KY最新法人買賣狀況

整理桓鼎-KY最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的29.03%；其中外資買進9張、佔全市場比重的29.03%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.23%；其中外資賣出1張、佔全市場比重的3.23%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對桓鼎-KY持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$27.42元。

開盤價

27.8

收盤價

27.9

當日範圍

27.15 - 27.9

成交張數

開盤價(昨)

31.3

收盤價(昨)

昨日範圍

27.1 - 31.3

成交張數(昨)

成交金額

85.00萬

成交金額(昨)

277.46萬

52週範圍

17.55 - 29.55

發行股數

4548萬

市值

13億

三大法人買賣超－當日

資料時間：2025/11/05

開盤價

27.8

收盤價

27.9

成交張數

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	9	1	+8	賣→買
	金額(元)	24.7萬	2.7萬	+22萬
	均價(元)	27.42	27.42	27.42
	佔成交比重(%)	29.0%	3.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.42	27.42	27.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	27.42	27.42	27.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	9	1	+8	賣→買
	金額(元)	24.7萬	2.7萬	+22萬
	均價(元)	27.42	27.42	27.42
	佔成交比重(%)	29.0%	3.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/05

開盤價

27.8

收盤價

27.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/06	28.1	+0.2	+0.72	7	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/11/05	27.9	-0.1	-0.36	31	9	1	+8	31	+0.07	0	0	+0	0	0	+0	9	1	+8
2025/11/04	28	-0.8	-2.78	97	1	6	-5	23	+0.05	0	0	+0	0	0	+0	1	6	-5
2025/11/03	28.8	+0.75	+2.67	28	4	3	+1	28	+0.06	0	0	+0	0	0	+0	4	3	+1
2025/10/31	28.05	-1.5	-5.08	97	11	2	+9	27	+0.06	0	0	+0	0	0	+0	11	2	+9
2025/10/30	29.55	+1.65	+5.91	201	2	13	-11	18	+0.04	0	0	+0	0	0	+0	2	13	-11
2025/10/29	27.9	+2.45	+9.63	107	0	0	+0	29	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/10/28	25.45	+0.2	+0.79	60	2	2	+0	29	+0.06	0	0	+0	0	0	+0	2	2	+0
2025/10/27	25.25	-1.35	-5.08	222	11	11	+0	29	+0.06	0	0	+0	0	0	+0	11	11	+0
2025/10/23	26.6	+2.4	+9.92	477	0	1	-1	29	+0.06	0	0	+0	0	16	-16	0	17	-17
2025/10/22	24.2	+2.2	+10	130	0	0	+0	30	+0.07	0	0	+0	16	0	+16	16	0	+16
2025/10/21	22	+2	+10	166	0	9	-9	30	+0.07	0	0	+0	0	0	+0	0	9	-9
2025/10/20	20	+0	+0	80	10	2	+8	39	+0.09	0	0	+0	0	0	+0	10	2	+8
2025/10/17	20	+0	+0	6	1	0	+1	31	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/10/16	20	+0.4	+2.04	17	2	3	-1	30	+0.07	0	0	+0	0	0	+0	2	3	-1
2025/10/15	19.6	-0.7	-3.45	16	0	1	-1	31	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/10/08	20.3	+0.8	+4.1	13	0	1	-1	32	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/10/02	19.95	+0	+0	10	0	2	-2	33	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/10/01	19.95	-1.15	-5.45	55	2	1	+1	35	+0.08	0	0	+0	0	0	+0	2	1	+1
2025/09/30	21.1	+1.55	+7.93	28	2	0	+2	34	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/09/25	19.7	-0.3	-1.5	63	0	1	-1	32	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/09/24	20	+0.05	+0.25	41	1	0	+1	33	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/09/23	19.95	-0.15	-0.75	162	4	4	+0	32	+0.07	0	0	+0	0	0	+0	4	4	+0
2025/09/16	20	-0.2	-0.5	45	2	0	+2	32	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/09/11	20.1	-0.1	-0.5	16	2	0	+2	30	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/09/08	20.55	+0	+0	3	1	0	+1	28	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/09/05	20.55	+0.2	+0.98	15	2	2	+0	27	+0.06	0	0	+0	0	0	+0	2	2	+0
2025/09/04	20.35	-0.65	-3.1	8	4	0	+4	27	+0.06	0	0	+0	0	0	+0	4	0	+4
2025/09/03	21	+0.7	+3.45	7	0	2	-2	23	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/09/02	20.3	-0.5	-2.4	10	0	1	-1	25	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/08/29	20.85	-0.1	-0.48	6	0	2	-2	25	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/08/28	20.95	+0.45	+2.2	16	0	1	-1	27	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/08/27	20.5	+0	+0	384	1	2	-1	28	+0.06	0	0	+0	0	0	+0	1	2	-1
2025/08/25	21	-0.45	-2.1	8	3	0	+3	29	+0.06	0	0	+0	0	0	+0	3	0	+3
2025/08/21	21.45	+1.35	+6.72	14	0	3	-3	26	+0.06	0	0	+0	0	0	+0	0	3	-3
2025/08/20	20.1	+0.05	+0.25	14	2	0	+2	29	+0.06	0	0	+0	0	0	+0	2	0	+2
2025/08/19	20.05	-0.95	-4.52	13	1	2	-1	27	+0.06	0	0	+0	0	0	+0	1	2	-1
2025/08/14	22.35	-1.85	-7.64	73	4	3	+1	28	+0.06	0	0	+0	0	0	+0	4	3	+1
2025/08/13	24.2	+1.9	+8.52	155	9	6	+3	27	+0.06	0	0	+0	0	0	+0	9	6	+3
2025/08/08	20	+0.05	+0.25	130	0	10	-10	24	+0.05	0	0	+0	0	0	+0	0	10	-10
2025/06/17	19.85	-0.3	-1.49	9	0	2	-2	34	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/06/10	19.6	-0.15	-0.76	6	0	2	-2	36	+0.08	0	0	+0	0	0	+0	0	2	-2
2025/06/09	19.75	-0.55	-2.71	6	0	0	+0	38	+0.08	0	0	+0	0	0	+0	0	0	+0
2025/06/03	19.15	+0.6	+3.23	2	0	1	-1	38	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/05/27	18	-0.85	-4.51	4	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/04/18	18.3	-0.15	-0.81	5	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/04/07	20.35	-0.05	-0.25	8	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/21	20.2	-0.75	-3.58	10	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/14	20.4	-0.15	-0.73	6	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/13	--	--	--	--	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/10	21.8	+0.2	+0.93	7	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/04	21.2	+0	+0	1	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/27	21.25	-0.05	-0.23	19	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/25	21.3	+0	+0	5	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/17	--	--	--	--	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/03	21.5	-2.1	-8.9	8	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/01/15	21.65	+0.1	+0.46	43	0	1	-1	39	+0.09	0	0	+0	0	1	-1	0	2	-2
2025/01/03	19.5	+1.05	+5.69	2	1	0	+1	39	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/12/24	22.9	-0.05	-0.43	1	0	0	+0	38	+0.1	0	0	+0	1	0	+1	1	0	+1
2024/12/18	23	+0.45	+2	1	1	1	+0	47	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/12/17	22.55	+1.1	+5.13	25	0	0	+0	47	+0.12	0	0	+0	0	0	+0	0	0	+0
2024/12/16	21.45	+0.4	+1.9	21	0	0	+0	47	+0.12	0	0	+0	0	0	+0	0	0	+0
2024/12/09	22	-1.35	-6.18	51	3	0	+3	60	+0.15	0	0	+0	0	0	+0	3	0	+3
2024/12/05	23.45	+0.15	+0.64	11	3	0	+3	57	+0.15	0	0	+0	0	0	+0	3	0	+3
2024/12/03	24.45	+0.55	+2.3	7	4	1	+3	58	+0.15	0	0	+0	0	0	+0	4	1	+3
2024/11/29	23.9	+1.35	+5.99	19	1	0	+1	56	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/11/27	24.3	+0.85	+3.62	39	6	0	+6	55	+0.14	0	0	+0	0	0	+0	6	0	+6
2024/11/25	23.45	+0	+0	7	4	0	+4	49	+0.13	0	0	+0	0	0	+0	4	0	+4
2024/11/22	23.45	+0.65	+2.85	40	1	0	+1	46	+0.12	0	0	+0	1	0	+1	2	0	+2
2024/11/12	27.7	-0.3	-1.07	10	1	0	+1	47	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/11/11	28	+1.3	+4.87	13	0	2	-2	46	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/11/08	26.7	+2.4	+9.88	39	0	1	-1	48	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/11/05	24.5	+0.9	+3.81	12	3	0	+3	49	+0.13	0	0	+0	0	0	+0	3	0	+3
2024/11/01	21.95	+1.95	+9.75	28	0	8	-8	46	+0.12	0	0	+0	0	0	+0	0	8	-8
2024/10/30	20	-0.5	-2.44	18	0	0	+0	54	+0.14	0	0	+0	0	0	+0	0	0	+0
2024/10/29	20.5	-0.05	-0.24	44	0	0	+0	54	+0.14	0	0	+0	0	0	+0	0	0	+0
2024/10/25	20.5	-1	-4.65	21	0	1	-1	54	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/10/14	21.35	-2.35	-9.92	111	0	6	-6	56	+0.14	0	0	+0	0	0	+0	0	6	-6
2024/10/11	23.7	-2.6	-9.89	20	0	2	-2	83	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/10/09	26.3	-2.9	-9.93	93	21	0	+21	85	+0.22	0	0	+0	0	0	+0	21	0	+21
2024/10/08	29.2	-3.2	-9.88	4	0	0	+0	64	+0.16	0	0	+0	1	0	+1	1	0	+1
2024/10/07	32.4	-3.55	-9.87	19	0	0	+0	64	+0.16	0	0	+0	0	0	+0	0	0	+0
2024/10/04	35.95	+0.45	+1.27	25	11	2	+9	64	+0.16	0	0	+0	0	0	+0	11	2	+9
2024/10/01	35.5	+0	+0	23	2	4	-2	55	+0.14	0	0	+0	0	0	+0	2	4	-2
2024/09/30	35.5	-0.9	-2.47	5	0	0	+0	57	+0.15	0	0	+0	0	0	+0	0	0	+0
2024/09/27	36.4	-0.15	-0.41	18	2	2	+0	57	+0.15	0	0	+0	0	0	+0	2	2	+0
2024/09/26	36.55	+0.05	+0.14	10	3	2	+1	57	+0.15	0	0	+0	0	0	+0	3	2	+1
2024/09/25	36.5	+0.85	+2.38	2	0	0	+0	56	+0.14	0	0	+0	0	0	+0	0	0	+0
2024/09/24	35.65	-0.15	-0.42	15	4	1	+3	56	+0.14	0	0	+0	1	4	-3	5	5	+0
2024/09/23	35.8	-1.2	-3.24	12	1	4	-3	53	+0.14	0	0	+0	5	2	+3	6	6	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務