首頁>台灣股市>桓鼎-KY>交易資訊 - 法人買賣

5543

23.3

TWD

-1.15 (-4.70%)

2024.12.04收盤

桓鼎-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

24.35

收盤價

23.3

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

24.35

收盤價

23.3

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	24.45	+0.55	+2.3	7	4	1	+3	58	+0.15	0	0	+0	0	0	+0	4	1	+3
11/29	23.9	+1.35	+5.99	17	1	0	+1	56	+0.14	0	0	+0	0	0	+0	1	0	+1
11/27	24.3	+0.85	+3.62	39	6	0	+6	55	+0.14	0	0	+0	0	0	+0	6	0	+6
11/25	23.45	+0	+0	7	4	0	+4	49	+0.13	0	0	+0	0	0	+0	4	0	+4
11/22	23.45	+0.65	+2.85	40	1	0	+1	46	+0.12	0	0	+0	1	0	+1	2	0	+2
11/12	27.7	-0.3	-1.07	10	1	0	+1	47	+0.12	0	0	+0	0	0	+0	1	0	+1
11/11	28	+1.3	+4.87	13	0	2	-2	46	+0.12	0	0	+0	0	0	+0	0	2	-2
11/08	26.7	+2.4	+9.88	39	0	1	-1	48	+0.12	0	0	+0	0	0	+0	0	1	-1
11/05	24.5	+0.9	+3.81	12	3	0	+3	49	+0.13	0	0	+0	0	0	+0	3	0	+3
11/01	21.95	+1.95	+9.75	28	0	8	-8	46	+0.12	0	0	+0	0	0	+0	0	8	-8
10/30	20	-0.5	-2.44	18	0	0	+0	54	+0.14	0	0	+0	0	0	+0	0	0	+0
10/29	20.5	-0.05	-0.24	44	0	0	+0	54	+0.14	0	0	+0	0	0	+0	0	0	+0
10/25	20.5	-1	-4.65	21	0	1	-1	54	+0.14	0	0	+0	0	0	+0	0	1	-1
10/14	21.35	-2.35	-9.92	111	0	6	-6	56	+0.14	0	0	+0	0	0	+0	0	6	-6
10/11	23.7	-2.6	-9.89	20	0	2	-2	83	+0.21	0	0	+0	0	0	+0	0	2	-2
10/09	26.3	-2.9	-9.93	93	21	0	+21	85	+0.22	0	0	+0	0	0	+0	21	0	+21
10/08	29.2	-3.2	-9.88	4	0	0	+0	64	+0.16	0	0	+0	1	0	+1	1	0	+1
10/07	32.4	-3.55	-9.87	19	0	0	+0	64	+0.16	0	0	+0	0	0	+0	0	0	+0
10/04	35.95	+0.45	+1.27	25	11	2	+9	64	+0.16	0	0	+0	0	0	+0	11	2	+9
10/01	35.5	+0	+0	23	2	4	-2	55	+0.14	0	0	+0	0	0	+0	2	4	-2
09/30	35.5	-0.9	-2.47	5	0	0	+0	57	+0.15	0	0	+0	0	0	+0	0	0	+0
09/27	36.4	-0.15	-0.41	18	2	2	+0	57	+0.15	0	0	+0	0	0	+0	2	2	+0
09/26	36.55	+0.05	+0.14	10	3	2	+1	57	+0.15	0	0	+0	0	0	+0	3	2	+1
09/25	36.5	+0.85	+2.38	2	0	0	+0	56	+0.14	0	0	+0	0	0	+0	0	0	+0
09/24	35.65	-0.15	-0.42	15	4	1	+3	56	+0.14	0	0	+0	1	4	-3	5	5	+0
09/23	35.8	-1.2	-3.24	12	1	4	-3	53	+0.14	0	0	+0	5	2	+3	6	6	+0
09/18	36.75	+0.1	+0.27	15	5	3	+2	56	+0.14	0	0	+0	0	1	-1	5	4	+1
09/16	36.65	+0.45	+1.24	5	2	1	+1	54	+0.14	0	0	+0	0	0	+0	2	1	+1
09/13	36.2	-0.7	-1.9	2	1	0	+1	53	+0.14	0	0	+0	0	0	+0	1	0	+1
09/12	36.9	+1.9	+5.43	31	4	10	-6	52	+0.13	0	0	+0	0	0	+0	4	10	-6
09/11	35	+0	+0	7	0	3	-3	58	+0.15	0	0	+0	0	0	+0	0	3	-3
09/10	35	-1.95	-5.28	15	1	2	-1	61	+0.16	0	0	+0	0	0	+0	1	2	-1
09/09	36.95	+1.25	+3.5	12	1	1	+0	62	+0.16	0	0	+0	0	0	+0	1	1	+0
09/05	35.7	-0.15	-0.42	9	2	2	+0	62	+0.16	0	0	+0	0	0	+0	2	2	+0
09/04	35.85	+0.05	+0.14	7	0	0	+0	62	+0.16	0	0	+0	0	0	+0	0	0	+0
09/03	35.8	-0.25	-0.69	7	1	0	+1	62	+0.16	0	0	+0	0	0	+0	1	0	+1
09/02	36.05	+0.05	+0.14	19	3	3	+0	61	+0.16	0	0	+0	1	0	+1	4	3	+1
08/30	36	-0.55	-1.5	12	1	0	+1	61	+0.16	0	0	+0	0	0	+0	1	0	+1
08/29	36.55	+0.8	+2.24	14	1	2	-1	60	+0.15	0	0	+0	0	0	+0	1	2	-1
08/28	35.75	-0.75	-2.05	16	6	1	+5	61	+0.16	0	0	+0	0	0	+0	6	1	+5
08/27	36.5	+0	+0	38	0	5	-5	56	+0.14	0	0	+0	0	0	+0	0	5	-5
08/21	36.55	-0.55	-1.48	8	1	1	+0	111	+0.28	0	0	+0	0	0	+0	1	1	+0
08/20	37.1	-0.85	-2.24	14	2	0	+2	111	+0.28	0	0	+0	0	0	+0	2	0	+2
08/19	37.95	+0.3	+0.8	1	1	0	+1	109	+0.28	0	0	+0	0	0	+0	1	0	+1
08/16	37.65	+0.35	+0.94	8	1	2	-1	108	+0.28	0	0	+0	0	0	+0	1	2	-1
08/15	37.3	-0.8	-2.1	11	3	3	+0	109	+0.28	0	0	+0	0	0	+0	3	3	+0
08/14	38.1	+0	+0	14	1	4	-3	109	+0.28	0	0	+0	0	0	+0	1	4	-3
08/13	38.1	-0.4	-1.04	23	1	1	+0	112	+0.29	0	0	+0	0	0	+0	1	1	+0
08/12	38.5	-0.9	-2.28	6	1	0	+1	112	+0.29	0	0	+0	0	0	+0	1	0	+1
08/09	39.4	+1.4	+3.68	8	1	0	+1	111	+0.28	0	0	+0	0	0	+0	1	0	+1
08/08	38	+0.15	+0.4	2	1	0	+1	110	+0.28	0	0	+0	0	0	+0	1	0	+1
08/07	37.85	+0.95	+2.57	10	1	1	+0	109	+0.28	0	0	+0	0	0	+0	1	1	+0
08/06	36.9	-0.1	-0.27	14	2	2	+0	109	+0.28	0	0	+0	0	0	+0	2	2	+0
08/05	37	-4.1	-9.98	39	1	0	+1	109	+0.28	0	0	+0	0	0	+0	1	0	+1
08/02	41.1	-1	-2.38	22	1	3	-2	108	+0.28	0	0	+0	0	0	+0	1	3	-2
08/01	42.1	+0.2	+0.48	8	2	0	+2	110	+0.28	0	0	+0	0	0	+0	2	0	+2
07/31	41.9	-0.35	-0.83	13	4	4	+0	108	+0.28	0	0	+0	0	0	+0	4	4	+0
07/30	42.25	+1.35	+3.3	78	3	10	-7	108	+0.28	0	0	+0	0	0	+0	3	10	-7
07/29	40.9	-0.4	-0.97	14	2	3	-1	115	+0.29	0	0	+0	1	0	+1	3	3	+0
07/26	41.3	-0.7	-1.67	10	1	0	+1	116	+0.3	0	0	+0	0	0	+0	1	0	+1
07/23	42	+1.95	+4.87	117	2	2	+0	115	+0.29	0	0	+0	0	0	+0	2	2	+0
07/22	40.05	-0.95	-2.32	17	3	7	-4	115	+0.29	0	0	+0	0	0	+0	3	7	-4
07/19	41	+0.15	+0.37	24	2	7	-5	119	+0.3	0	0	+0	0	0	+0	2	7	-5
07/18	40.85	-1.45	-3.43	37	5	10	-5	124	+0.32	0	0	+0	0	0	+0	5	10	-5
07/17	42.3	+1.35	+3.3	17	5	2	+3	129	+0.33	0	0	+0	0	0	+0	5	2	+3
07/16	40.95	-0.3	-0.73	22	0	1	-1	126	+0.32	0	0	+0	0	0	+0	0	1	-1
07/15	41.25	+0.1	+0.24	32	4	2	+2	127	+0.32	0	0	+0	0	0	+0	4	2	+2
07/12	41.15	-0.85	-2.02	15	1	2	-1	125	+0.32	0	0	+0	0	0	+0	1	2	-1
07/11	42	+0.15	+0.36	4	1	3	-2	126	+0.32	0	0	+0	0	0	+0	1	3	-2
07/10	41.85	-0.45	-1.06	20	1	0	+1	128	+0.33	0	0	+0	0	0	+0	1	0	+1
07/09	42.3	-1.8	-4.08	59	1	5	-4	127	+0.32	0	0	+0	0	0	+0	1	5	-4
07/08	44.1	-1.55	-3.4	29	2	2	+0	131	+0.33	0	0	+0	0	0	+0	2	2	+0
07/05	45.65	+0.05	+0.11	20	0	2	-2	131	+0.33	0	0	+0	0	0	+0	0	2	-2
07/04	45.6	+0	+0	38	7	8	-1	133	+0.34	0	0	+0	0	0	+0	7	8	-1
07/03	45.6	-2.2	-4.6	123	11	18	-7	134	+0.34	0	0	+0	0	0	+0	11	18	-7
07/02	47.8	+2.5	+5.52	496	40	30	+10	141	+0.36	0	0	+0	0	0	+0	40	30	+10
07/01	45.3	+4.1	+9.95	86	7	1	+6	131	+0.33	0	0	+0	0	0	+0	7	1	+6
06/28	41.2	+0	+0	20	3	1	+2	125	+0.32	0	0	+0	0	0	+0	3	1	+2
06/27	41.2	-1.65	-3.85	48	8	24	-16	123	+0.31	0	0	+0	0	0	+0	8	24	-16
06/26	42.85	+0.85	+2.02	77	45	13	+32	139	+0.35	0	0	+0	0	0	+0	45	13	+32
06/25	42	+0.1	+0.24	29	2	2	+0	78	+0.2	0	0	+0	0	0	+0	2	2	+0
06/21	41.85	-0.15	-0.36	25	4	6	-2	78	+0.2	0	0	+0	0	0	+0	4	6	-2
06/20	42	-0.5	-1.18	41	11	5	+6	80	+0.2	0	0	+0	0	0	+0	11	5	+6
06/19	42.5	+1.15	+2.78	35	2	8	-6	74	+0.19	0	0	+0	0	0	+0	2	8	-6
06/18	41.35	-0.25	-0.6	25	1	4	-3	80	+0.2	0	0	+0	0	0	+0	1	4	-3
06/17	41.6	-1.4	-3.26	82	18	11	+7	33	+0.08	0	0	+0	0	0	+0	18	11	+7
06/14	43	-0.75	-1.71	79	10	28	-18	26	+0.07	0	0	+0	0	0	+0	10	28	-18
06/13	43.75	-2.9	-6.22	155	43	27	+16	44	+0.11	0	0	+0	0	0	+0	43	27	+16
06/12	46.65	-1.3	-2.71	53	5	10	-5	28	+0.07	0	0	+0	0	0	+0	5	10	-5
06/11	47.95	-1.15	-2.34	33	2	2	+0	33	+0.08	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來