桓鼎-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

桓鼎-KY最新法人買賣狀況

整理桓鼎-KY最新交易日(2025/03/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對桓鼎-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$20.25元。

開盤價

19.75

收盤價

20.4

當日範圍

19.75 - 20.5

成交張數

開盤價(昨)

20.55

收盤價(昨)

20.55

昨日範圍

20.55 - 20.55

成交張數(昨)

成交金額

14.03萬

成交金額(昨)

4.11萬

52週範圍

18.45 - 51.5

發行股數

4548萬

市值

9億

三大法人買賣超－當日

資料時間：2025/03/21

開盤價

19.75

收盤價

20.4

成交張數

03/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	20.25	20.25	20.25
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.25	20.25	20.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	20.25	20.25	20.25
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	20.25	20.25	20.25
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/21

開盤價

19.75

收盤價

20.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/21	20.2	-0.75	-3.58	10	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/14	20.4	-0.15	-0.73	6	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/13	--	--	--	--	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/10	21.8	+0.2	+0.93	7	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/03/04	21.2	+0	+0	1	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/27	21.25	-0.05	-0.23	19	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/25	21.3	+0	+0	5	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/17	--	--	--	--	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/02/03	21.5	-2.1	-8.9	8	0	0	+0	39	+0.09	0	0	+0	0	0	+0	0	0	+0
2025/01/15	21.65	+0.1	+0.46	43	0	1	-1	39	+0.09	0	0	+0	0	1	-1	0	2	-2
2025/01/03	19.5	+1.05	+5.69	2	1	0	+1	39	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/12/24	22.9	-0.05	-0.43	1	0	0	+0	38	+0.1	0	0	+0	1	0	+1	1	0	+1
2024/12/18	23	+0.45	+2	1	1	1	+0	47	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/12/17	22.55	+1.1	+5.13	25	0	0	+0	47	+0.12	0	0	+0	0	0	+0	0	0	+0
2024/12/16	21.45	+0.4	+1.9	21	0	0	+0	47	+0.12	0	0	+0	0	0	+0	0	0	+0
2024/12/09	22	-1.35	-6.18	51	3	0	+3	60	+0.15	0	0	+0	0	0	+0	3	0	+3
2024/12/05	23.45	+0.15	+0.64	11	3	0	+3	57	+0.15	0	0	+0	0	0	+0	3	0	+3
2024/12/03	24.45	+0.55	+2.3	7	4	1	+3	58	+0.15	0	0	+0	0	0	+0	4	1	+3
2024/11/29	23.9	+1.35	+5.99	19	1	0	+1	56	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/11/27	24.3	+0.85	+3.62	39	6	0	+6	55	+0.14	0	0	+0	0	0	+0	6	0	+6
2024/11/25	23.45	+0	+0	7	4	0	+4	49	+0.13	0	0	+0	0	0	+0	4	0	+4
2024/11/22	23.45	+0.65	+2.85	40	1	0	+1	46	+0.12	0	0	+0	1	0	+1	2	0	+2
2024/11/12	27.7	-0.3	-1.07	10	1	0	+1	47	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/11/11	28	+1.3	+4.87	13	0	2	-2	46	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/11/08	26.7	+2.4	+9.88	39	0	1	-1	48	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/11/05	24.5	+0.9	+3.81	12	3	0	+3	49	+0.13	0	0	+0	0	0	+0	3	0	+3
2024/11/01	21.95	+1.95	+9.75	28	0	8	-8	46	+0.12	0	0	+0	0	0	+0	0	8	-8
2024/10/30	20	-0.5	-2.44	18	0	0	+0	54	+0.14	0	0	+0	0	0	+0	0	0	+0
2024/10/29	20.5	-0.05	-0.24	44	0	0	+0	54	+0.14	0	0	+0	0	0	+0	0	0	+0
2024/10/25	20.5	-1	-4.65	21	0	1	-1	54	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/10/14	21.35	-2.35	-9.92	111	0	6	-6	56	+0.14	0	0	+0	0	0	+0	0	6	-6
2024/10/11	23.7	-2.6	-9.89	20	0	2	-2	83	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/10/09	26.3	-2.9	-9.93	93	21	0	+21	85	+0.22	0	0	+0	0	0	+0	21	0	+21
2024/10/08	29.2	-3.2	-9.88	4	0	0	+0	64	+0.16	0	0	+0	1	0	+1	1	0	+1
2024/10/07	32.4	-3.55	-9.87	19	0	0	+0	64	+0.16	0	0	+0	0	0	+0	0	0	+0
2024/10/04	35.95	+0.45	+1.27	25	11	2	+9	64	+0.16	0	0	+0	0	0	+0	11	2	+9
2024/10/01	35.5	+0	+0	23	2	4	-2	55	+0.14	0	0	+0	0	0	+0	2	4	-2
2024/09/30	35.5	-0.9	-2.47	5	0	0	+0	57	+0.15	0	0	+0	0	0	+0	0	0	+0
2024/09/27	36.4	-0.15	-0.41	18	2	2	+0	57	+0.15	0	0	+0	0	0	+0	2	2	+0
2024/09/26	36.55	+0.05	+0.14	10	3	2	+1	57	+0.15	0	0	+0	0	0	+0	3	2	+1
2024/09/25	36.5	+0.85	+2.38	2	0	0	+0	56	+0.14	0	0	+0	0	0	+0	0	0	+0
2024/09/24	35.65	-0.15	-0.42	15	4	1	+3	56	+0.14	0	0	+0	1	4	-3	5	5	+0
2024/09/23	35.8	-1.2	-3.24	12	1	4	-3	53	+0.14	0	0	+0	5	2	+3	6	6	+0
2024/09/18	36.75	+0.1	+0.27	15	5	3	+2	56	+0.14	0	0	+0	0	1	-1	5	4	+1
2024/09/16	36.65	+0.45	+1.24	5	2	1	+1	54	+0.14	0	0	+0	0	0	+0	2	1	+1
2024/09/13	36.2	-0.7	-1.9	2	1	0	+1	53	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/09/12	36.9	+1.9	+5.43	31	4	10	-6	52	+0.13	0	0	+0	0	0	+0	4	10	-6
2024/09/11	35	+0	+0	7	0	3	-3	58	+0.15	0	0	+0	0	0	+0	0	3	-3
2024/09/10	35	-1.95	-5.28	15	1	2	-1	61	+0.16	0	0	+0	0	0	+0	1	2	-1
2024/09/09	36.95	+1.25	+3.5	12	1	1	+0	62	+0.16	0	0	+0	0	0	+0	1	1	+0
2024/09/05	35.7	-0.15	-0.42	9	2	2	+0	62	+0.16	0	0	+0	0	0	+0	2	2	+0
2024/09/04	35.85	+0.05	+0.14	7	0	0	+0	62	+0.16	0	0	+0	0	0	+0	0	0	+0
2024/09/03	35.8	-0.25	-0.69	7	1	0	+1	62	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/09/02	36.05	+0.05	+0.14	19	3	3	+0	61	+0.16	0	0	+0	1	0	+1	4	3	+1
2024/08/30	36	-0.55	-1.5	12	1	0	+1	61	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/08/29	36.55	+0.8	+2.24	14	1	2	-1	60	+0.15	0	0	+0	0	0	+0	1	2	-1
2024/08/28	35.75	-0.75	-2.05	16	6	1	+5	61	+0.16	0	0	+0	0	0	+0	6	1	+5
2024/08/27	36.5	+0	+0	38	0	5	-5	56	+0.14	0	0	+0	0	0	+0	0	5	-5
2024/08/21	36.55	-0.55	-1.48	8	1	1	+0	111	+0.28	0	0	+0	0	0	+0	1	1	+0
2024/08/20	37.1	-0.85	-2.24	14	2	0	+2	111	+0.28	0	0	+0	0	0	+0	2	0	+2
2024/08/19	37.95	+0.3	+0.8	1	1	0	+1	109	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/08/16	37.65	+0.35	+0.94	8	1	2	-1	108	+0.28	0	0	+0	0	0	+0	1	2	-1
2024/08/15	37.3	-0.8	-2.1	11	3	3	+0	109	+0.28	0	0	+0	0	0	+0	3	3	+0
2024/08/14	38.1	+0	+0	14	1	4	-3	109	+0.28	0	0	+0	0	0	+0	1	4	-3
2024/08/13	38.1	-0.4	-1.04	23	1	1	+0	112	+0.29	0	0	+0	0	0	+0	1	1	+0
2024/08/12	38.5	-0.9	-2.28	6	1	0	+1	112	+0.29	0	0	+0	0	0	+0	1	0	+1
2024/08/09	39.4	+1.4	+3.68	8	1	0	+1	111	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/08/08	38	+0.15	+0.4	2	1	0	+1	110	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/08/07	37.85	+0.95	+2.57	10	1	1	+0	109	+0.28	0	0	+0	0	0	+0	1	1	+0
2024/08/06	36.9	-0.1	-0.27	14	2	2	+0	109	+0.28	0	0	+0	0	0	+0	2	2	+0
2024/08/05	37	-4.1	-9.98	39	1	0	+1	109	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/08/02	41.1	-1	-2.38	22	1	3	-2	108	+0.28	0	0	+0	0	0	+0	1	3	-2
2024/08/01	42.1	+0.2	+0.48	8	2	0	+2	110	+0.28	0	0	+0	0	0	+0	2	0	+2
2024/07/31	41.9	-0.35	-0.83	13	4	4	+0	108	+0.28	0	0	+0	0	0	+0	4	4	+0
2024/07/30	42.25	+1.35	+3.3	78	3	10	-7	108	+0.28	0	0	+0	0	0	+0	3	10	-7
2024/07/29	40.9	-0.4	-0.97	14	2	3	-1	115	+0.29	0	0	+0	1	0	+1	3	3	+0
2024/07/26	41.3	-0.7	-1.67	10	1	0	+1	116	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/07/23	42	+1.95	+4.87	117	2	2	+0	115	+0.29	0	0	+0	0	0	+0	2	2	+0
2024/07/22	40.05	-0.95	-2.32	17	3	7	-4	115	+0.29	0	0	+0	0	0	+0	3	7	-4
2024/07/19	41	+0.15	+0.37	24	2	7	-5	119	+0.3	0	0	+0	0	0	+0	2	7	-5
2024/07/18	40.85	-1.45	-3.43	37	5	10	-5	124	+0.32	0	0	+0	0	0	+0	5	10	-5
2024/07/17	42.3	+1.35	+3.3	17	5	2	+3	129	+0.33	0	0	+0	0	0	+0	5	2	+3
2024/07/16	40.95	-0.3	-0.73	22	0	1	-1	126	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/07/15	41.25	+0.1	+0.24	32	4	2	+2	127	+0.32	0	0	+0	0	0	+0	4	2	+2
2024/07/12	41.15	-0.85	-2.02	15	1	2	-1	125	+0.32	0	0	+0	0	0	+0	1	2	-1
2024/07/11	42	+0.15	+0.36	4	1	3	-2	126	+0.32	0	0	+0	0	0	+0	1	3	-2
2024/07/10	41.85	-0.45	-1.06	20	1	0	+1	128	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/07/09	42.3	-1.8	-4.08	59	1	5	-4	127	+0.32	0	0	+0	0	0	+0	1	5	-4
2024/07/08	44.1	-1.55	-3.4	29	2	2	+0	131	+0.33	0	0	+0	0	0	+0	2	2	+0
2024/07/05	45.65	+0.05	+0.11	20	0	2	-2	131	+0.33	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務