桓鼎-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

桓鼎-KY最新法人買賣狀況

整理桓鼎-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的40%；其中外資買進2張、佔全市場比重的40%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的20%；其中外資賣出1張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對桓鼎-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$36.42元。

開盤價

36.2

收盤價

36.65

當日範圍

36.2 - 36.65

成交張數

開盤價(昨)

36.7

收盤價(昨)

36.2

昨日範圍

36.2 - 36.7

成交張數(昨)

成交金額

18.21萬

成交金額(昨)

7.29萬

52週範圍

35 - 51.5

發行股數

3930萬

市值

14億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

36.2

收盤價

36.65

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	連3賣→連2買
	金額(元)	7.3萬	3.6萬	+4萬
	均價(元)	36.42	36.42	36.42
	佔成交比重(%)	40.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.42	36.42	36.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連9無
	金額(元)	0	0	0
	均價(元)	36.42	36.42	36.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	連3賣→連2買
	金額(元)	7.3萬	3.6萬	+4萬
	均價(元)	36.42	36.42	36.42
	佔成交比重(%)	40.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

36.2

收盤價

36.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	36.65	+0.45	+1.24	5	2	1	+1			0	0	+0	0	0	+0	2	1	+1
09/13	36.2	-0.7	-1.9	2	1	0	+1	53	+0.14	0	0	+0	0	0	+0	1	0	+1
09/12	36.9	+1.9	+5.43	31	4	10	-6	52	+0.13	0	0	+0	0	0	+0	4	10	-6
09/11	35	+0	+0	7	0	3	-3	58	+0.15	0	0	+0	0	0	+0	0	3	-3
09/10	35	-1.95	-5.28	15	1	2	-1	61	+0.16	0	0	+0	0	0	+0	1	2	-1
09/09	36.95	+1.25	+3.5	12	1	1	+0	62	+0.16	0	0	+0	0	0	+0	1	1	+0
09/05	35.7	-0.15	-0.42	9	2	2	+0	62	+0.16	0	0	+0	0	0	+0	2	2	+0
09/04	35.85	+0.05	+0.14	7	0	0	+0	62	+0.16	0	0	+0	0	0	+0	0	0	+0
09/03	35.8	-0.25	-0.69	7	1	0	+1	62	+0.16	0	0	+0	0	0	+0	1	0	+1
09/02	36.05	+0.05	+0.14	19	3	3	+0	61	+0.16	0	0	+0	1	0	+1	4	3	+1
08/30	36	-0.55	-1.5	12	1	0	+1	61	+0.16	0	0	+0	0	0	+0	1	0	+1
08/29	36.55	+0.8	+2.24	14	1	2	-1	60	+0.15	0	0	+0	0	0	+0	1	2	-1
08/28	35.75	-0.75	-2.05	16	6	1	+5	61	+0.16	0	0	+0	0	0	+0	6	1	+5
08/27	36.5	+0	+0	38	0	5	-5	56	+0.14	0	0	+0	0	0	+0	0	5	-5
08/21	36.55	-0.55	-1.48	8	1	1	+0	111	+0.28	0	0	+0	0	0	+0	1	1	+0
08/20	37.1	-0.85	-2.24	14	2	0	+2	111	+0.28	0	0	+0	0	0	+0	2	0	+2
08/19	37.95	+0.3	+0.8	1	1	0	+1	109	+0.28	0	0	+0	0	0	+0	1	0	+1
08/16	37.65	+0.35	+0.94	8	1	2	-1	108	+0.28	0	0	+0	0	0	+0	1	2	-1
08/15	37.3	-0.8	-2.1	11	3	3	+0	109	+0.28	0	0	+0	0	0	+0	3	3	+0
08/14	38.1	+0	+0	14	1	4	-3	109	+0.28	0	0	+0	0	0	+0	1	4	-3
08/13	38.1	-0.4	-1.04	23	1	1	+0	112	+0.29	0	0	+0	0	0	+0	1	1	+0
08/12	38.5	-0.9	-2.28	6	1	0	+1	112	+0.29	0	0	+0	0	0	+0	1	0	+1
08/09	39.4	+1.4	+3.68	8	1	0	+1	111	+0.28	0	0	+0	0	0	+0	1	0	+1
08/08	38	+0.15	+0.4	2	1	0	+1	110	+0.28	0	0	+0	0	0	+0	1	0	+1
08/07	37.85	+0.95	+2.57	10	1	1	+0	109	+0.28	0	0	+0	0	0	+0	1	1	+0
08/06	36.9	-0.1	-0.27	14	2	2	+0	109	+0.28	0	0	+0	0	0	+0	2	2	+0
08/05	37	-4.1	-9.98	39	1	0	+1	109	+0.28	0	0	+0	0	0	+0	1	0	+1
08/02	41.1	-1	-2.38	22	1	3	-2	108	+0.28	0	0	+0	0	0	+0	1	3	-2
08/01	42.1	+0.2	+0.48	8	2	0	+2	110	+0.28	0	0	+0	0	0	+0	2	0	+2
07/31	41.9	-0.35	-0.83	13	4	4	+0	108	+0.28	0	0	+0	0	0	+0	4	4	+0
07/30	42.25	+1.35	+3.3	78	3	10	-7	108	+0.28	0	0	+0	0	0	+0	3	10	-7
07/29	40.9	-0.4	-0.97	14	2	3	-1	115	+0.29	0	0	+0	1	0	+1	3	3	+0
07/26	41.3	-0.7	-1.67	10	1	0	+1	116	+0.3	0	0	+0	0	0	+0	1	0	+1
07/23	42	+1.95	+4.87	117	2	2	+0	115	+0.29	0	0	+0	0	0	+0	2	2	+0
07/22	40.05	-0.95	-2.32	17	3	7	-4	115	+0.29	0	0	+0	0	0	+0	3	7	-4
07/19	41	+0.15	+0.37	24	2	7	-5	119	+0.3	0	0	+0	0	0	+0	2	7	-5
07/18	40.85	-1.45	-3.43	37	5	10	-5	124	+0.32	0	0	+0	0	0	+0	5	10	-5
07/17	42.3	+1.35	+3.3	17	5	2	+3	129	+0.33	0	0	+0	0	0	+0	5	2	+3
07/16	40.95	-0.3	-0.73	22	0	1	-1	126	+0.32	0	0	+0	0	0	+0	0	1	-1
07/15	41.25	+0.1	+0.24	32	4	2	+2	127	+0.32	0	0	+0	0	0	+0	4	2	+2
07/12	41.15	-0.85	-2.02	15	1	2	-1	125	+0.32	0	0	+0	0	0	+0	1	2	-1
07/11	42	+0.15	+0.36	4	1	3	-2	126	+0.32	0	0	+0	0	0	+0	1	3	-2
07/10	41.85	-0.45	-1.06	20	1	0	+1	128	+0.33	0	0	+0	0	0	+0	1	0	+1
07/09	42.3	-1.8	-4.08	59	1	5	-4	127	+0.32	0	0	+0	0	0	+0	1	5	-4
07/08	44.1	-1.55	-3.4	29	2	2	+0	131	+0.33	0	0	+0	0	0	+0	2	2	+0
07/05	45.65	+0.05	+0.11	20	0	2	-2	131	+0.33	0	0	+0	0	0	+0	0	2	-2
07/04	45.6	+0	+0	38	7	8	-1	133	+0.34	0	0	+0	0	0	+0	7	8	-1
07/03	45.6	-2.2	-4.6	123	11	18	-7	134	+0.34	0	0	+0	0	0	+0	11	18	-7
07/02	47.8	+2.5	+5.52	496	40	30	+10	141	+0.36	0	0	+0	0	0	+0	40	30	+10
07/01	45.3	+4.1	+9.95	86	7	1	+6	131	+0.33	0	0	+0	0	0	+0	7	1	+6
06/28	41.2	+0	+0	20	3	1	+2	125	+0.32	0	0	+0	0	0	+0	3	1	+2
06/27	41.2	-1.65	-3.85	48	8	24	-16	123	+0.31	0	0	+0	0	0	+0	8	24	-16
06/26	42.85	+0.85	+2.02	77	45	13	+32	139	+0.35	0	0	+0	0	0	+0	45	13	+32
06/25	42	+0.1	+0.24	29	2	2	+0	78	+0.2	0	0	+0	0	0	+0	2	2	+0
06/21	41.85	-0.15	-0.36	25	4	6	-2	78	+0.2	0	0	+0	0	0	+0	4	6	-2
06/20	42	-0.5	-1.18	41	11	5	+6	80	+0.2	0	0	+0	0	0	+0	11	5	+6
06/19	42.5	+1.15	+2.78	35	2	8	-6	74	+0.19	0	0	+0	0	0	+0	2	8	-6
06/18	41.35	-0.25	-0.6	25	1	4	-3	80	+0.2	0	0	+0	0	0	+0	1	4	-3
06/17	41.6	-1.4	-3.26	82	18	11	+7	33	+0.08	0	0	+0	0	0	+0	18	11	+7
06/14	43	-0.75	-1.71	79	10	28	-18	26	+0.07	0	0	+0	0	0	+0	10	28	-18
06/13	43.75	-2.9	-6.22	155	43	27	+16	44	+0.11	0	0	+0	0	0	+0	43	27	+16
06/12	46.65	-1.3	-2.71	53	5	10	-5	28	+0.07	0	0	+0	0	0	+0	5	10	-5
06/11	47.95	-1.15	-2.34	33	2	2	+0	33	+0.08	0	0	+0	0	0	+0	2	2	+0
06/07	49.1	-0.15	-0.3	62	5	19	-14	33	+0.08	0	0	+0	0	0	+0	5	19	-14
06/06	49.25	+2.4	+5.12	104	16	6	+10	47	+0.12	0	0	+0	0	1	-1	16	7	+9
06/05	46.85	-0.2	-0.43	23	3	3	+0	35	+0.09	0	0	+0	0	0	+0	3	3	+0
06/04	47.05	+1.45	+3.18	20	1	2	-1	35	+0.09	0	0	+0	0	0	+0	1	2	-1
06/03	45.6	+0.05	+0.11	21	4	2	+2	36	+0.09	0	0	+0	0	0	+0	4	2	+2
05/31	45.55	-0.45	-0.98	18	1	1	+0	34	+0.09	0	0	+0	1	0	+1	2	1	+1
05/30	46	-0.25	-0.54	23	1	3	-2	34	+0.09	0	0	+0	0	0	+0	1	3	-2
05/29	46.25	-0.75	-1.6	23	4	7	-3	37	+0.09	0	0	+0	0	0	+0	4	7	-3
05/28	47	-0.65	-1.36	33	11	3	+8	40	+0.1	0	0	+0	0	0	+0	11	3	+8
05/27	47.65	-0.65	-1.35	66	6	12	-6	32	+0.08	0	0	+0	0	0	+0	6	12	-6
05/24	48.3	+0.3	+0.62	5	1	1	+0	38	+0.1	0	0	+0	0	0	+0	1	1	+0
05/23	48	-0.3	-0.62	22	0	1	-1	38	+0.1	0	0	+0	0	0	+0	0	1	-1
05/22	48.3	+0	+0	28	1	4	-3	39	+0.1	0	0	+0	0	1	-1	1	5	-4
05/21	48.3	-0.9	-1.83	69	3	4	-1	42	+0.11	0	0	+0	0	0	+0	3	4	-1
05/20	49.2	-1.1	-2.19	25	4	5	-1	43	+0.11	0	0	+0	0	0	+0	4	5	-1
05/17	50.3	-0.2	-0.4	87	6	4	+2	44	+0.11	0	0	+0	0	0	+0	6	4	+2
05/16	50.5	-0.7	-1.37	54	7	2	+5	42	+0.11	0	0	+0	0	0	+0	7	2	+5
05/15	51.2	-0.3	-0.58	62	4	9	-5	37	+0.09	0	0	+0	0	0	+0	4	9	-5
05/14	51.5	+0.9	+1.78	121	13	18	-5	42	+0.11	0	0	+0	0	0	+0	13	18	-5
05/13	50.6	+0.8	+1.61	109	20	3	+17	70	+0.18	0	0	+0	0	0	+0	20	3	+17
05/10	49.8	-0.3	-0.6	26	0	2	-2	53	+0.14	0	0	+0	0	0	+0	0	2	-2
05/09	50.1	+0.2	+0.4	57	8	3	+5	55	+0.14	0	0	+0	0	0	+0	8	3	+5
05/08	49.9	+0.2	+0.4	65	5	2	+3	50	+0.13	0	0	+0	0	0	+0	5	2	+3
05/07	49.7	+0.4	+0.81	152	1	5	-4	47	+0.12	0	0	+0	0	0	+0	1	5	-4
05/06	49.3	+0.05	+0.1	45	1	12	-11	51	+0.13	0	0	+0	0	2	-2	1	14	-13
05/03	49.25	+0.15	+0.31	78	4	3	+1	62	+0.16	0	0	+0	0	4	-4	4	7	-3
05/02	49.1	+0.4	+0.82	119	1	3	-2	61	+0.16	0	0	+0	5	0	+5	6	3	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務