首頁>台灣股市>桓鼎-KY>交易資訊 - 現股當沖

5543

26.7

TWD

+2.40 (9.88%)

2024.11.08收盤

桓鼎-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

桓鼎-KY最新現股當沖狀況

整理桓鼎-KY最新(2024/10/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

24.8

收盤價

26.7

當日範圍

24.6 - 26.7

成交張數

39

開盤價(昨)

24.3

收盤價(昨)

24.3

昨日範圍

24.3 - 24.3

成交張數(昨)

1

成交金額

101.44萬

成交金額(昨)

2.43萬

52週範圍

20 - 51.5

發行股數

3930萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

24.8

收盤價

26.7

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/07	32.4	-3.55	-9.87	19	61.56	0	0	0	0	0	0	+0	+0	0	0
10/04	35.95	+0.45	+1.27	25	89.45	2	8	7.2	8.05	7.1	7.94	-0.1	-500	0	0
10/01	35.5	+0	+0	23	81.16	3	13.04	10.55	13.01	10.54	12.98	-0.02	-66.67	0	0
09/30	35.5	-0.9	-2.47	5	17.95	0	0	0	0	0	0	+0	+0	0	0
09/27	36.4	-0.15	-0.41	18	65.72	1	5.56	3.65	5.55	3.65	5.55	+0.01	+50	0	0
09/26	36.55	+0.05	+0.14	10	36.41	2	20	7.31	20.07	7.29	20.02	-0.02	-100	0	0
09/25	36.5	+0.85	+2.38	2	7.3	0	0	0	0	0	0	+0	+0	0	0
09/24	35.65	-0.15	-0.42	15	53.28	2	13.33	7.1	13.33	7.13	13.39	+0.04	+175	0	0
09/23	35.8	-1.2	-3.24	12	44.65	2	16.67	7.45	16.69	7.18	16.08	-0.27	-1,350	0	0
09/20	37	-0.5	-1.33	3	11.09	0	0	0	0	0	0	+0	+0	0	0
09/19	37.5	+0.75	+2.04	2	7.5	0	0	0	0	0	0	+0	+0	0	0
09/18	36.75	+0.1	+0.27	15	54.77	3	20	10.8	19.73	10.96	20.01	+0.15	+516.67	0	0
09/16	36.65	+0.45	+1.24	5	18.21	1	20	3.67	20.13	3.63	19.96	-0.03	-300	0	0
09/13	36.2	-0.7	-1.9	2	7.29	0	0	0	0	0	0	+0	+0	0	0
09/12	36.9	+1.9	+5.43	31	114.44	4	12.9	14.21	12.42	14.72	12.87	+0.52	+1,287.5	0	0
09/11	35	+0	+0	7	24.99	0	0	0	0	0	0	+0	+0	0	0
09/10	35	-1.95	-5.28	15	53.02	3	20	10.68	20.15	10.5	19.81	-0.18	-600	0	0
09/09	36.95	+1.25	+3.5	12	43.06	2	16.67	7.2	16.72	7.43	17.25	+0.23	+1,150	0	0
09/06						0	0	0	0	0	0	+0	+0	0	0
09/05	35.7	-0.15	-0.42	9	32.28	3	33.33	10.79	33.44	10.92	33.83	+0.12	+416.67	0	0
09/04	35.85	+0.05	+0.14	7	25.01	0	0	0	0	0	0	+0	+0	0	0
09/03	35.8	-0.25	-0.69	7	25.11	1	14.29	3.6	14.36	3.58	14.26	-0.03	-250	0	0
09/02	36.05	+0.05	+0.14	19	68.56	3	15.79	10.82	15.78	10.85	15.82	+0.03	+100	0	0
08/30	36	-0.55	-1.5	12	43.31	0	0	0	0	0	0	+0	+0	0	0
08/29	36.55	+0.8	+2.24	14	50.13	0	0	0	0	0	0	+0	+0	0	0
08/28	35.75	-0.75	-2.05	16	57.1	1	6.25	3.56	6.23	3.58	6.26	+0.01	+150	0	0
08/27	36.5	+0	+0	38	138.64	0	0	0	0	0	0	+0	+0	0	0
08/26	36.5	-0.55	-1.48	8	28.96	1	12.5	3.62	12.5	3.65	12.6	+0.03	+300	0	0
08/23						0	0	0	0	0	0	+0	+0	0	0
08/22	37.05	+0.5	+1.37	2	7.41	0	0	0	0	0	0	+0	+0	0	0
08/21	36.55	-0.55	-1.48	8	29.5	1	12.5	3.65	12.39	3.79	12.83	+0.13	+1,300	0	0
08/20	37.1	-0.85	-2.24	14	51.69	1	7.14	3.69	7.13	3.71	7.18	+0.03	+250	0	0
08/19	37.95	+0.3	+0.8	1	3.79	0	0	0	0	0	0	+0	+0	0	0
08/16	37.65	+0.35	+0.94	8	30.3	1	12.5	3.77	12.42	3.83	12.65	+0.07	+700	0	0
08/15	37.3	-0.8	-2.1	11	41.68	1	9.09	3.81	9.15	3.81	9.15	+0	+0	0	0
08/14	38.1	+0	+0	14	53.44	2	14.29	7.64	14.31	7.62	14.26	-0.03	-125	0	0
08/13	38.1	-0.4	-1.04	23	89.85	8	34.78	31.78	35.37	31.73	35.31	-0.06	-68.75	0	0
08/12	38.5	-0.9	-2.28	6	23.06	2	33.33	7.67	33.26	7.7	33.39	+0.03	+150	0	0
08/09	39.4	+1.4	+3.68	8	31.21	5	62.5	19.54	62.58	19.52	62.55	-0.01	-20	0	0
08/08	38	+0.15	+0.4	2	7.59	0	0	0	0	0	0	+0	+0	0	0
08/07	37.85	+0.95	+2.57	10	37.98	1	10	3.81	10.04	3.79	9.98	-0.03	-250	0	0
08/06	36.9	-0.1	-0.27	14	52.17	1	7.14	3.71	7.1	3.69	7.08	-0.01	-100	0	0
08/05	37	-4.1	-9.98	39	150.25	12	30.77	45.89	30.54	47.35	31.51	+1.46	+1,216.67	0	0
08/02	41.1	-1	-2.38	22	90.45	7	31.82	28.46	31.46	29.05	32.11	+0.58	+835.71	0	0
08/01	42.1	+0.2	+0.48	8	34.03	1	12.5	4.21	12.37	4.29	12.59	+0.07	+750	0	0
07/31	41.9	-0.35	-0.83	13	54.72	4	30.77	16.77	30.66	16.87	30.83	+0.1	+237.5	0	0
07/30	42.25	+1.35	+3.3	78	334.42	24	30.77	102.41	30.62	103.34	30.9	+0.94	+389.58	0	0
07/29	40.9	-0.4	-0.97	14	57.99	5	35.71	20.73	35.75	21.04	36.27	+0.3	+610	0	0
07/26	41.3	-0.7	-1.67	10	41.27	3	30	12.28	29.76	12.49	30.28	+0.21	+716.67	0	0
07/23	42	+1.95	+4.87	117	504.6	77	65.81	334.56	66.3	334.11	66.21	-0.46	-59.09	0	0
07/22	40.05	-0.95	-2.32	17	69.33	3	17.65	12.35	17.81	12.34	17.79	-0.01	-50	0	0
07/19	41	+0.15	+0.37	24	97.75	4	16.67	16.29	16.66	16.39	16.77	+0.1	+250	0	0
07/18	40.85	-1.45	-3.43	37	152.43	10	27.03	41.06	26.94	41.46	27.2	+0.4	+400	0	0
07/17	42.3	+1.35	+3.3	17	71.16	3	17.65	12.41	17.44	12.68	17.82	+0.27	+900	0	0
07/16	40.95	-0.3	-0.73	22	90.27	0	0	0	0	0	0	+0	+0	0	0
07/15	41.25	+0.1	+0.24	32	132.44	1	3.12	4.12	3.11	4.21	3.18	+0.09	+900	0	0
07/12	41.15	-0.85	-2.02	15	61.87	1	6.67	4.2	6.79	4.12	6.65	-0.09	-850	0	0
07/11	42	+0.15	+0.36	4	17.02	1	25	4.2	24.67	4.28	25.11	+0.07	+750	0	0
07/10	41.85	-0.45	-1.06	20	84.41	2	10	8.46	10.02	8.51	10.08	+0.06	+275	0	0
07/09	42.3	-1.8	-4.08	59	251.74	4	6.78	17.2	6.83	17.38	6.9	+0.17	+425	0	0
07/08	44.1	-1.55	-3.4	29	127.51	4	13.79	17.61	13.81	17.7	13.88	+0.09	+212.5	0	0
07/05	45.65	+0.05	+0.11	20	91.39	1	5	4.56	4.99	4.58	5.02	+0.03	+250	0	0
07/04	45.6	+0	+0	38	174.89	13	34.21	59.73	34.15	60.17	34.4	+0.45	+342.31	0	0
07/03	45.6	-2.2	-4.6	123	568.74	47	38.21	217.27	38.2	217.5	38.24	+0.23	+48.94	0	0
07/02	47.8	+2.5	+5.52	496	2,433.03	286	57.66	1,402.45	57.64	1,396.26	57.39	-6.2	-216.61	0	0
07/01	45.3	+4.1	+9.95	86	382.95	11	12.79	48.09	12.56	48.24	12.6	+0.16	+145.45	0	0
06/28	41.2	+0	+0	20	82.41	1	5	4.12	5	4.12	5	+0	+0	0	0
06/27	41.2	-1.65	-3.85	48	200.36	23	47.92	95.31	47.57	96.92	48.38	+1.62	+704.35	0	0
06/26	42.85	+0.85	+2.02	77	333.78	3	3.9	12.93	3.87	13.28	3.98	+0.35	+1,183.33	0	0
06/25	42	+0.1	+0.24	29	121.03	3	10.34	12.45	10.28	12.58	10.39	+0.14	+450
06/24	41.9	+0.05	+0.12	3	12.57	0	0	0	0	0	0	+0	+0
06/21	41.85	-0.15	-0.36	25	104.38	7	28	28.99	27.77	29.32	28.09	+0.34	+478.57
06/20	42	-0.5	-1.18	41	171	11	26.83	45.78	26.77	45.92	26.85	+0.14	+122.73
06/19	42.5	+1.15	+2.78	35	144.24	5	14.29	20.59	14.27	20.57	14.26	-0.01	-30
06/18	41.35	-0.25	-0.6	25	103.18	3	12	12.4	12.02	12.38	12	-0.01	-50
06/17	41.6	-1.4	-3.26	82	339.62	20	24.39	82.43	24.27	83.13	24.48	+0.7	+350
06/14	43	-0.75	-1.71	79	340.41	30	37.97	129.88	38.15	128.75	37.82	-1.14	-378.33
06/13	43.75	-2.9	-6.22	155	686.75	59	38.06	263.4	38.35	263.11	38.31	-0.29	-49.15
06/12	46.65	-1.3	-2.71	53	248.9	11	20.75	51.53	20.7	51.79	20.81	+0.26	+236.36
06/11	47.95	-1.15	-2.34	33	158.93	9	27.27	43.28	27.23	43.58	27.42	+0.29	+327.78
06/07	49.1	-0.15	-0.3	62	296.5	23	37.1	110.44	37.25	109.81	37.03	-0.64	-278.26
06/06	49.25	+2.4	+5.12	104	502	22	21.15	107.29	21.37	106.12	21.14	-1.17	-529.55
06/05	46.85	-0.2	-0.43	23	108.17	7	30.43	32.88	30.39	32.91	30.42	+0.03	+42.86
06/04	47.05	+1.45	+3.18	20	93.88	5	25	23.59	25.13	23.91	25.46	+0.31	+620
06/03	45.6	+0.05	+0.11	21	95.69	7	33.33	31.84	33.27	31.93	33.37	+0.1	+135.71
05/31	45.55	-0.45	-0.98	18	82.56	1	5.56	4.55	5.52	4.59	5.57	+0.04	+400
05/30	46	-0.25	-0.54	23	105.59	1	4.35	4.58	4.33	4.68	4.44	+0.11	+1,100
05/29	46.25	-0.75	-1.6	23	105.97	6	26.09	27.69	26.13	27.7	26.14	+0.01	+25
05/28	47	-0.65	-1.36	33	154.18	8	24.24	37.51	24.33	37.35	24.23	-0.16	-200
05/27	47.65	-0.65	-1.35	66	311.49	13	19.7	61.45	19.73	61.45	19.73	+0.01	+3.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來