5543
20.1
TWD+0.00 (0.00%)
2025.09.12收盤
桓鼎-KY－現股當沖
桓鼎-KY最新現股當沖狀況
整理桓鼎-KY最新(2025/09/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
20.1
收盤價
20.1
當日範圍
20.1 - 20.1
成交張數
6
開盤價(昨)
20
收盤價(昨)
20.1
昨日範圍
19.95 - 20.1
成交張數(昨)
16
成交金額
12.06萬
成交金額(昨)
32.10萬
52週範圍
17.55 - 37.5
發行股數
4548萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
20.1
收盤價
20.1
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/08 | 20.55 | +0 | +0 | 3 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 20.55 | +0.2 | +0.98 | 15 | 31.48 | 5 | 33.33 | 10.44 | 33.15 | 10.71 | 34.02 | +0.28 | +550 | 0 | 0 |
| 2025/09/04 | 20.35 | -0.65 | -3.1 | 8 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 21 | +0.7 | +3.45 | 7 | 14.61 | 1 | 14.29 | 2.06 | 14.1 | 2.07 | 14.17 | +0.01 | +100 | 0 | 0 |
| 2025/09/02 | 20.3 | -0.5 | -2.4 | 10 | 20.42 | 1 | 10 | 1.96 | 9.6 | 2.04 | 10.01 | +0.09 | +850 | 0 | 0 |
| 2025/09/01 | 20.8 | -0.05 | -0.24 | 3 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 20.85 | -0.1 | -0.48 | 6 | 12.42 | 1 | 16.67 | 2.06 | 16.55 | 2.08 | 16.79 | +0.03 | +300 | 0 | 0 |
| 2025/08/28 | 20.95 | +0.45 | +2.2 | 16 | 33.36 | 2 | 12.5 | 4.08 | 12.25 | 4.17 | 12.49 | +0.08 | +400 | 0 | 0 |
| 2025/08/27 | 20.5 | +0 | +0 | 384 | 777.15 | 4 | 1.04 | 8.15 | 1.05 | 8.26 | 1.06 | +0.1 | +262.5 | 0 | 0 |
| 2025/08/26 | 20.5 | -0.5 | -2.38 | 15 | 30.14 | 2 | 13.33 | 4.02 | 13.34 | 4.1 | 13.61 | +0.08 | +400 | 0 | 0 |
| 2025/08/25 | 21 | -0.45 | -2.1 | 8 | 16.15 | 2 | 25 | 4.04 | 25.02 | 4.13 | 25.57 | +0.09 | +450 | 0 | 0 |
| 2025/08/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 21.45 | +1.35 | +6.72 | 14 | 29.6 | 2 | 14.29 | 4.21 | 14.22 | 4.29 | 14.48 | +0.07 | +375 | 0 | 0 |
| 2025/08/20 | 20.1 | +0.05 | +0.25 | 14 | 28.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 20.05 | -0.95 | -4.52 | 13 | 26.1 | 2 | 15.38 | 4.03 | 15.44 | 4.04 | 15.5 | +0.01 | +75 | 0 | 0 |
| 2025/08/18 | 21 | -1.25 | -6.04 | 3 | 6.23 | 1 | 33.33 | 2.03 | 32.58 | 2.1 | 33.71 | +0.07 | +700 | 0 | 0 |
| 2025/08/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 22.35 | -1.85 | -7.64 | 73 | 172.76 | 18 | 24.66 | 42.3 | 24.48 | 42.97 | 24.87 | +0.67 | +369.44 | 0 | 0 |
| 2025/08/13 | 24.2 | +1.9 | +8.52 | 155 | 372.93 | 51 | 32.9 | 123.53 | 33.12 | 121.64 | 32.62 | -1.9 | -371.57 | 0 | 0 |
| 2024/10/07 | 32.4 | -3.55 | -9.87 | 19 | 61.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/04 | 35.95 | +0.45 | +1.27 | 25 | 89.45 | 2 | 8 | 7.2 | 8.05 | 7.1 | 7.94 | -0.1 | -500 | -- | -- |
| 2024/10/01 | 35.5 | +0 | +0 | 23 | 81.16 | 3 | 13.04 | 10.55 | 13.01 | 10.54 | 12.98 | -0.02 | -66.67 | -- | -- |
| 2024/09/30 | 35.5 | -0.9 | -2.47 | 5 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/27 | 36.4 | -0.15 | -0.41 | 18 | 65.72 | 1 | 5.56 | 3.65 | 5.55 | 3.65 | 5.55 | +0.01 | +50 | -- | -- |
| 2024/09/26 | 36.55 | +0.05 | +0.14 | 10 | 36.41 | 2 | 20 | 7.31 | 20.07 | 7.29 | 20.02 | -0.02 | -100 | -- | -- |
| 2024/09/25 | 36.5 | +0.85 | +2.38 | 2 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/24 | 35.65 | -0.15 | -0.42 | 15 | 53.28 | 2 | 13.33 | 7.1 | 13.33 | 7.13 | 13.39 | +0.04 | +175 | -- | -- |
| 2024/09/23 | 35.8 | -1.2 | -3.24 | 12 | 44.65 | 2 | 16.67 | 7.45 | 16.69 | 7.18 | 16.08 | -0.27 | -1,350 | -- | -- |
| 2024/09/20 | 37 | -0.5 | -1.33 | 3 | 11.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/19 | 37.5 | +0.75 | +2.04 | 2 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/18 | 36.75 | +0.1 | +0.27 | 15 | 54.77 | 3 | 20 | 10.8 | 19.73 | 10.96 | 20.01 | +0.15 | +516.67 | -- | -- |
| 2024/09/16 | 36.65 | +0.45 | +1.24 | 5 | 18.21 | 1 | 20 | 3.67 | 20.13 | 3.63 | 19.96 | -0.03 | -300 | -- | -- |
| 2024/09/13 | 36.2 | -0.7 | -1.9 | 2 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/12 | 36.9 | +1.9 | +5.43 | 31 | 114.44 | 4 | 12.9 | 14.21 | 12.42 | 14.72 | 12.87 | +0.52 | +1,287.5 | -- | -- |
| 2024/09/11 | 35 | +0 | +0 | 7 | 24.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/10 | 35 | -1.95 | -5.28 | 15 | 53.02 | 3 | 20 | 10.68 | 20.15 | 10.5 | 19.81 | -0.18 | -600 | -- | -- |
| 2024/09/09 | 36.95 | +1.25 | +3.5 | 12 | 43.06 | 2 | 16.67 | 7.2 | 16.72 | 7.43 | 17.25 | +0.23 | +1,150 | -- | -- |
| 2024/09/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/05 | 35.7 | -0.15 | -0.42 | 9 | 32.28 | 3 | 33.33 | 10.79 | 33.44 | 10.92 | 33.83 | +0.12 | +416.67 | -- | -- |
| 2024/09/04 | 35.85 | +0.05 | +0.14 | 7 | 25.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/03 | 35.8 | -0.25 | -0.69 | 7 | 25.11 | 1 | 14.29 | 3.6 | 14.36 | 3.58 | 14.26 | -0.03 | -250 | -- | -- |
| 2024/09/02 | 36.05 | +0.05 | +0.14 | 19 | 68.56 | 3 | 15.79 | 10.82 | 15.78 | 10.85 | 15.82 | +0.03 | +100 | -- | -- |
| 2024/08/30 | 36 | -0.55 | -1.5 | 12 | 43.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/29 | 36.55 | +0.8 | +2.24 | 14 | 50.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/28 | 35.75 | -0.75 | -2.05 | 16 | 57.1 | 1 | 6.25 | 3.56 | 6.23 | 3.58 | 6.26 | +0.01 | +150 | -- | -- |
| 2024/08/27 | 36.5 | +0 | +0 | 38 | 138.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/26 | 36.5 | -0.55 | -1.48 | 8 | 28.96 | 1 | 12.5 | 3.62 | 12.5 | 3.65 | 12.6 | +0.03 | +300 | -- | -- |
| 2024/08/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/22 | 37.05 | +0.5 | +1.37 | 2 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/21 | 36.55 | -0.55 | -1.48 | 8 | 29.5 | 1 | 12.5 | 3.65 | 12.39 | 3.79 | 12.83 | +0.13 | +1,300 | -- | -- |
| 2024/08/20 | 37.1 | -0.85 | -2.24 | 14 | 51.69 | 1 | 7.14 | 3.69 | 7.13 | 3.71 | 7.18 | +0.03 | +250 | -- | -- |
| 2024/08/19 | 37.95 | +0.3 | +0.8 | 1 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/16 | 37.65 | +0.35 | +0.94 | 8 | 30.3 | 1 | 12.5 | 3.77 | 12.42 | 3.83 | 12.65 | +0.07 | +700 | -- | -- |
| 2024/08/15 | 37.3 | -0.8 | -2.1 | 11 | 41.68 | 1 | 9.09 | 3.81 | 9.15 | 3.81 | 9.15 | +0 | +0 | -- | -- |
| 2024/08/14 | 38.1 | +0 | +0 | 14 | 53.44 | 2 | 14.29 | 7.64 | 14.31 | 7.62 | 14.26 | -0.03 | -125 | -- | -- |
| 2024/08/13 | 38.1 | -0.4 | -1.04 | 23 | 89.85 | 8 | 34.78 | 31.78 | 35.37 | 31.73 | 35.31 | -0.06 | -68.75 | -- | -- |
| 2024/08/12 | 38.5 | -0.9 | -2.28 | 6 | 23.06 | 2 | 33.33 | 7.67 | 33.26 | 7.7 | 33.39 | +0.03 | +150 | -- | -- |
| 2024/08/09 | 39.4 | +1.4 | +3.68 | 8 | 31.21 | 5 | 62.5 | 19.54 | 62.58 | 19.52 | 62.55 | -0.01 | -20 | -- | -- |
| 2024/08/08 | 38 | +0.15 | +0.4 | 2 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/07 | 37.85 | +0.95 | +2.57 | 10 | 37.98 | 1 | 10 | 3.81 | 10.04 | 3.79 | 9.98 | -0.03 | -250 | -- | -- |
| 2024/08/06 | 36.9 | -0.1 | -0.27 | 14 | 52.17 | 1 | 7.14 | 3.71 | 7.1 | 3.69 | 7.08 | -0.01 | -100 | -- | -- |
| 2024/08/05 | 37 | -4.1 | -9.98 | 39 | 150.25 | 12 | 30.77 | 45.89 | 30.54 | 47.35 | 31.51 | +1.46 | +1,216.67 | -- | -- |
| 2024/08/02 | 41.1 | -1 | -2.38 | 22 | 90.45 | 7 | 31.82 | 28.46 | 31.46 | 29.05 | 32.11 | +0.58 | +835.71 | -- | -- |
| 2024/08/01 | 42.1 | +0.2 | +0.48 | 8 | 34.03 | 1 | 12.5 | 4.21 | 12.37 | 4.29 | 12.59 | +0.07 | +750 | -- | -- |
| 2024/07/31 | 41.9 | -0.35 | -0.83 | 13 | 54.72 | 4 | 30.77 | 16.77 | 30.66 | 16.87 | 30.83 | +0.1 | +237.5 | -- | -- |
| 2024/07/30 | 42.25 | +1.35 | +3.3 | 78 | 334.42 | 24 | 30.77 | 102.41 | 30.62 | 103.34 | 30.9 | +0.94 | +389.58 | -- | -- |
| 2024/07/29 | 40.9 | -0.4 | -0.97 | 14 | 57.99 | 5 | 35.71 | 20.73 | 35.75 | 21.04 | 36.27 | +0.3 | +610 | -- | -- |
| 2024/07/26 | 41.3 | -0.7 | -1.67 | 10 | 41.27 | 3 | 30 | 12.28 | 29.76 | 12.49 | 30.28 | +0.21 | +716.67 | -- | -- |
| 2024/07/23 | 42 | +1.95 | +4.87 | 117 | 504.6 | 77 | 65.81 | 334.56 | 66.3 | 334.11 | 66.21 | -0.46 | -59.09 | -- | -- |
| 2024/07/22 | 40.05 | -0.95 | -2.32 | 17 | 69.33 | 3 | 17.65 | 12.35 | 17.81 | 12.34 | 17.79 | -0.01 | -50 | -- | -- |
| 2024/07/19 | 41 | +0.15 | +0.37 | 24 | 97.75 | 4 | 16.67 | 16.29 | 16.66 | 16.39 | 16.77 | +0.1 | +250 | -- | -- |
| 2024/07/18 | 40.85 | -1.45 | -3.43 | 37 | 152.43 | 10 | 27.03 | 41.06 | 26.94 | 41.46 | 27.2 | +0.4 | +400 | -- | -- |
| 2024/07/17 | 42.3 | +1.35 | +3.3 | 17 | 71.16 | 3 | 17.65 | 12.41 | 17.44 | 12.68 | 17.82 | +0.27 | +900 | -- | -- |
| 2024/07/16 | 40.95 | -0.3 | -0.73 | 22 | 90.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/07/15 | 41.25 | +0.1 | +0.24 | 32 | 132.44 | 1 | 3.12 | 4.12 | 3.11 | 4.21 | 3.18 | +0.09 | +900 | -- | -- |
| 2024/07/12 | 41.15 | -0.85 | -2.02 | 15 | 61.87 | 1 | 6.67 | 4.2 | 6.79 | 4.12 | 6.65 | -0.09 | -850 | -- | -- |
| 2024/07/11 | 42 | +0.15 | +0.36 | 4 | 17.02 | 1 | 25 | 4.2 | 24.67 | 4.28 | 25.11 | +0.07 | +750 | -- | -- |
| 2024/07/10 | 41.85 | -0.45 | -1.06 | 20 | 84.41 | 2 | 10 | 8.46 | 10.02 | 8.51 | 10.08 | +0.06 | +275 | -- | -- |
| 2024/07/09 | 42.3 | -1.8 | -4.08 | 59 | 251.74 | 4 | 6.78 | 17.2 | 6.83 | 17.38 | 6.9 | +0.17 | +425 | -- | -- |
| 2024/07/08 | 44.1 | -1.55 | -3.4 | 29 | 127.51 | 4 | 13.79 | 17.61 | 13.81 | 17.7 | 13.88 | +0.09 | +212.5 | -- | -- |
| 2024/07/05 | 45.65 | +0.05 | +0.11 | 20 | 91.39 | 1 | 5 | 4.56 | 4.99 | 4.58 | 5.02 | +0.03 | +250 | -- | -- |
| 2024/07/04 | 45.6 | +0 | +0 | 38 | 174.89 | 13 | 34.21 | 59.73 | 34.15 | 60.17 | 34.4 | +0.45 | +342.31 | -- | -- |
| 2024/07/03 | 45.6 | -2.2 | -4.6 | 123 | 568.74 | 47 | 38.21 | 217.27 | 38.2 | 217.5 | 38.24 | +0.23 | +48.94 | -- | -- |
| 2024/07/02 | 47.8 | +2.5 | +5.52 | 496 | 2,433.03 | 286 | 57.66 | 1,402.45 | 57.64 | 1,396.26 | 57.39 | -6.2 | -216.61 | -- | -- |
| 2024/07/01 | 45.3 | +4.1 | +9.95 | 86 | 382.95 | 11 | 12.79 | 48.09 | 12.56 | 48.24 | 12.6 | +0.16 | +145.45 | -- | -- |
| 2024/06/28 | 41.2 | +0 | +0 | 20 | 82.41 | 1 | 5 | 4.12 | 5 | 4.12 | 5 | +0 | +0 | -- | -- |
| 2024/06/27 | 41.2 | -1.65 | -3.85 | 48 | 200.36 | 23 | 47.92 | 95.31 | 47.57 | 96.92 | 48.38 | +1.62 | +704.35 | -- | -- |
| 2024/06/26 | 42.85 | +0.85 | +2.02 | 77 | 333.78 | 3 | 3.9 | 12.93 | 3.87 | 13.28 | 3.98 | +0.35 | +1,183.33 | -- | -- |
| 2024/06/25 | 42 | +0.1 | +0.24 | 29 | 121.03 | 3 | 10.34 | 12.45 | 10.28 | 12.58 | 10.39 | +0.14 | +450 | -- | -- |
| 2024/06/24 | 41.9 | +0.05 | +0.12 | 3 | 12.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
