首頁>台灣股市>桓鼎-KY>交易資訊 - 現股當沖
5543
23.3
TWD
-1.15 (-4.70%)
2024.12.04收盤

桓鼎-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
桓鼎-KY最新現股當沖狀況
整理桓鼎-KY最新(2024/10/07) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
24.35
收盤價
23.3
當日範圍
23.3 - 24.35
成交張數
4
開盤價(昨)
24.45
收盤價(昨)
24.45
昨日範圍
24.45 - 25.5
成交張數(昨)
7
成交金額
9.64萬
成交金額(昨)
17.45萬
52週範圍
20 - 51.5
發行股數
3930萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
24.35
收盤價
23.3
成交張數
4
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
10/0732.4-3.55-9.871961.56000000+0+000
10/0435.95+0.45+1.272589.45287.28.057.17.94-0.1-50000
10/0135.5+0+02381.16313.0410.5513.0110.5412.98-0.02-66.6700
09/3035.5-0.9-2.47517.95000000+0+000
09/2736.4-0.15-0.411865.7215.563.655.553.655.55+0.01+5000
09/2636.55+0.05+0.141036.412207.3120.077.2920.02-0.02-10000
09/2536.5+0.85+2.3827.3000000+0+000
09/2435.65-0.15-0.421553.28213.337.113.337.1313.39+0.04+17500
09/2335.8-1.2-3.241244.65216.677.4516.697.1816.08-0.27-1,35000
09/2037-0.5-1.33311.09000000+0+000
09/1937.5+0.75+2.0427.5000000+0+000
09/1836.75+0.1+0.271554.7732010.819.7310.9620.01+0.15+516.6700
09/1636.65+0.45+1.24518.211203.6720.133.6319.96-0.03-30000
09/1336.2-0.7-1.927.29000000+0+000
09/1236.9+1.9+5.4331114.44412.914.2112.4214.7212.87+0.52+1,287.500
09/1135+0+0724.99000000+0+000
09/1035-1.95-5.281553.0232010.6820.1510.519.81-0.18-60000
09/0936.95+1.25+3.51243.06216.677.216.727.4317.25+0.23+1,15000
09/06000000+0+000
09/0535.7-0.15-0.42932.28333.3310.7933.4410.9233.83+0.12+416.6700
09/0435.85+0.05+0.14725.01000000+0+000
09/0335.8-0.25-0.69725.11114.293.614.363.5814.26-0.03-25000
09/0236.05+0.05+0.141968.56315.7910.8215.7810.8515.82+0.03+10000
08/3036-0.55-1.51243.31000000+0+000
08/2936.55+0.8+2.241450.13000000+0+000
08/2835.75-0.75-2.051657.116.253.566.233.586.26+0.01+15000
08/2736.5+0+038138.64000000+0+000
08/2636.5-0.55-1.48828.96112.53.6212.53.6512.6+0.03+30000
08/23000000+0+000
08/2237.05+0.5+1.3727.41000000+0+000
08/2136.55-0.55-1.48829.5112.53.6512.393.7912.83+0.13+1,30000
08/2037.1-0.85-2.241451.6917.143.697.133.717.18+0.03+25000
08/1937.95+0.3+0.813.79000000+0+000
08/1637.65+0.35+0.94830.3112.53.7712.423.8312.65+0.07+70000
08/1537.3-0.8-2.11141.6819.093.819.153.819.15+0+000
08/1438.1+0+01453.44214.297.6414.317.6214.26-0.03-12500
08/1338.1-0.4-1.042389.85834.7831.7835.3731.7335.31-0.06-68.7500
08/1238.5-0.9-2.28623.06233.337.6733.267.733.39+0.03+15000
08/0939.4+1.4+3.68831.21562.519.5462.5819.5262.55-0.01-2000
08/0838+0.15+0.427.59000000+0+000
08/0737.85+0.95+2.571037.981103.8110.043.799.98-0.03-25000
08/0636.9-0.1-0.271452.1717.143.717.13.697.08-0.01-10000
08/0537-4.1-9.9839150.251230.7745.8930.5447.3531.51+1.46+1,216.6700
08/0241.1-1-2.382290.45731.8228.4631.4629.0532.11+0.58+835.7100
08/0142.1+0.2+0.48834.03112.54.2112.374.2912.59+0.07+75000
07/3141.9-0.35-0.831354.72430.7716.7730.6616.8730.83+0.1+237.500
07/3042.25+1.35+3.378334.422430.77102.4130.62103.3430.9+0.94+389.5800
07/2940.9-0.4-0.971457.99535.7120.7335.7521.0436.27+0.3+61000
07/2641.3-0.7-1.671041.2733012.2829.7612.4930.28+0.21+716.6700
07/2342+1.95+4.87117504.67765.81334.5666.3334.1166.21-0.46-59.0900
07/2240.05-0.95-2.321769.33317.6512.3517.8112.3417.79-0.01-50
07/1941+0.15+0.372497.75416.6716.2916.6616.3916.77+0.1+250
07/1840.85-1.45-3.4337152.431027.0341.0626.9441.4627.2+0.4+400
07/1742.3+1.35+3.31771.16317.6512.4117.4412.6817.82+0.27+900
07/1640.95-0.3-0.732290.27000000+0+0
07/1541.25+0.1+0.2432132.4413.124.123.114.213.18+0.09+900
07/1241.15-0.85-2.021561.8716.674.26.794.126.65-0.09-850
07/1142+0.15+0.36417.021254.224.674.2825.11+0.07+750
07/1041.85-0.45-1.062084.412108.4610.028.5110.08+0.06+275
07/0942.3-1.8-4.0859251.7446.7817.26.8317.386.9+0.17+425
07/0844.1-1.55-3.429127.51413.7917.6113.8117.713.88+0.09+212.5
07/0545.65+0.05+0.112091.39154.564.994.585.02+0.03+250
07/0445.6+0+038174.891334.2159.7334.1560.1734.4+0.45+342.31
07/0345.6-2.2-4.6123568.744738.21217.2738.2217.538.24+0.23+48.94
07/0247.8+2.5+5.524962,433.0328657.661,402.4557.641,396.2657.39-6.2-216.61
07/0145.3+4.1+9.9586382.951112.7948.0912.5648.2412.6+0.16+145.45
06/2841.2+0+02082.41154.1254.125+0+0
06/2741.2-1.65-3.8548200.362347.9295.3147.5796.9248.38+1.62+704.35
06/2642.85+0.85+2.0277333.7833.912.933.8713.283.98+0.35+1,183.33
06/2542+0.1+0.2429121.03310.3412.4510.2812.5810.39+0.14+450
06/2441.9+0.05+0.12312.57000000+0+0
06/2141.85-0.15-0.3625104.3872828.9927.7729.3228.09+0.34+478.57
06/2042-0.5-1.18411711126.8345.7826.7745.9226.85+0.14+122.73
06/1942.5+1.15+2.7835144.24514.2920.5914.2720.5714.26-0.01-30
06/1841.35-0.25-0.625103.1831212.412.0212.3812-0.01-50
06/1741.6-1.4-3.2682339.622024.3982.4324.2783.1324.48+0.7+350
06/1443-0.75-1.7179340.413037.97129.8838.15128.7537.82-1.14-378.33
06/1343.75-2.9-6.22155686.755938.06263.438.35263.1138.31-0.29-49.15
06/1246.65-1.3-2.7153248.91120.7551.5320.751.7920.81+0.26+236.36
06/1147.95-1.15-2.3433158.93927.2743.2827.2343.5827.42+0.29+327.78
06/0749.1-0.15-0.362296.52337.1110.4437.25109.8137.03-0.64-278.26
06/0649.25+2.4+5.121045022221.15107.2921.37106.1221.14-1.17-529.55
06/0546.85-0.2-0.4323108.17730.4332.8830.3932.9130.42+0.03+42.86
06/0447.05+1.45+3.182093.8852523.5925.1323.9125.46+0.31+620
06/0345.6+0.05+0.112195.69733.3331.8433.2731.9333.37+0.1+135.71
05/3145.55-0.45-0.981882.5615.564.555.524.595.57+0.04+400
05/3046-0.25-0.5423105.5914.354.584.334.684.44+0.11+1,100
05/2946.25-0.75-1.623105.97626.0927.6926.1327.726.14+0.01+25
05/2847-0.65-1.3633154.18824.2437.5124.3337.3524.23-0.16-200
05/2747.65-0.65-1.3566311.491319.761.4519.7361.4519.73+0.01+3.85
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來