首頁>台灣股市>東明-KY>交易資訊 - 現股當沖

5538

34.05

TWD

+0.35 (1.04%)

2024.11.22收盤

東明-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東明-KY最新現股當沖狀況

整理東明-KY最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

33.65

收盤價

34.05

當日範圍

33.65 - 34.15

成交張數

20

開盤價(昨)

33.35

收盤價(昨)

33.7

昨日範圍

33.35 - 33.7

成交張數(昨)

4

成交金額

67.86萬

成交金額(昨)

13.44萬

52週範圍

28.6 - 39.6

發行股數

2億

市值

69億

現股當沖－歷史逐日資訊

開盤價

33.65

收盤價

34.05

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	33.7	+1.05	+2.59	4	14.45	0	0	0	0	0	0	+0	+0	0	0
11/20	32.65	-0.2	-0.61	19	62.97	7	36.4	22.87	36.32	22.96	36.47	+0.1	+135.71	0	0
11/19	32.85	+0.9	+2.82	55	180.32	10	18.11	32.47	18	32.66	18.11	+0.2	+200	0	0
11/18	31.95	-0.95	-2.89	49	157.54	7	14.26	22.45	14.25	22.55	14.31	+0.1	+150	0	0
11/15	32.9	+0.65	+2.02	88	287.24	25	28.49	82	28.55	82.16	28.6	+0.15	+60	0	0
11/14	32.25	-0.8	-2.42	69	225.26	19	27.48	61.91	27.48	62.09	27.57	+0.19	+100	0	0
11/13	33.05	-0.5	-1.49	97	324.78	18	18.48	60.11	18.51	60.07	18.5	-0.04	-22.22	0	0
11/12	33.55	-1.25	-3.59	99	335.48	25	25.27	84.53	25.2	85.22	25.4	+0.69	+278	0	0
11/11	34.8	-0.5	-1.42	48	168.01	7	14.59	24.57	14.63	24.55	14.61	-0.03	-42.86	0	0
11/08	35.3	+0	+0	7	25.7	1	13.79	3.56	13.83	3.6	13.99	+0.04	+400	0	0
11/07	35.3	-0.25	-0.7	83	299.36	27	32.37	97.12	32.44	97.19	32.47	+0.07	+25.93	0	0
11/06	35.55	+0.95	+2.75	51	181.88	17	33.33	60.59	33.32	60.54	33.29	-0.06	-32.35	0	0
11/05	34.6	-0.25	-0.72	73	255.21	14	19.12	48.78	19.12	49	19.2	+0.21	+153.57	0	0
11/04	34.85	-0.35	-0.99	21	73.2	1	4.79	3.49	4.77	3.52	4.81	+0.03	+300	0	0
11/01	35.2	+0.3	+0.86	35	121.13	7	20.24	24.43	20.16	24.66	20.35	+0.23	+328.57	0	0
10/30	34.9	+0.15	+0.43	104	364.5	27	26	94.42	25.9	95.69	26.25	+1.27	+470.37	0	0
10/29	34.75	-0.5	-1.42	50	175.21	12	23.87	41.7	23.8	41.91	23.92	+0.21	+175	0	0
10/28	35.25	-0.35	-0.98	23	81.55	2	8.68	7.08	8.68	7.12	8.73	+0.04	+225	0	0
10/25	35.6	-0.05	-0.14	26	91.44	4	15.62	14.27	15.6	14.39	15.74	+0.12	+312.5	0	0
10/24	35.65	-0.4	-1.11	31	111.9	5	16	17.88	15.97	17.91	16.01	+0.04	+80	0	0
10/23	36.05	-0.85	-2.3	29	105.49	4	13.79	14.5	13.75	14.57	13.81	+0.07	+175	0	0
10/22	36.9	-0.25	-0.67	11	40.4	1	9.21	3.65	9.05	3.66	9.06	+0.01	+50	0	0
10/21	37.15	+0.25	+0.68	27	100.02	5	18.52	18.32	18.32	18.64	18.64	+0.32	+640	0	0
10/18	36.9	-0.1	-0.27	26	95.25	4	15.53	14.64	15.37	14.71	15.45	+0.07	+187.5	0	0
10/17	37	-0.1	-0.27	28	102.34	3	10.87	11.11	10.85	11.14	10.89	+0.04	+133.33	0	0
10/16	37.1	+0.3	+0.82	132	483.99	31	23.41	112.43	23.23	113.46	23.44	+1.03	+332.26	0	0
10/15	36.8	+1.4	+3.95	172	620.93	42	24.48	151.33	24.37	151.76	24.44	+0.43	+102.38	0	0
10/14	35.4	-1	-2.75	292	1,028.07	52	17.79	182.28	17.73	183.6	17.86	+1.32	+253.85	0	0
10/11	36.4	-1.3	-3.45	95	351.21	9	9.46	32.9	9.37	33.41	9.51	+0.51	+566.67	0	0
10/09	37.7	+1.05	+2.86	166	622.72	42	25.24	157	25.21	157.33	25.26	+0.33	+77.38	0	0
10/08	36.65	-2.65	-6.74	189	712.03	23	12.15	86.06	12.09	87.14	12.24	+1.08	+471.74	0	0
10/07	39.3	-0.3	-0.76	100	394.49	17	16.95	66.28	16.8	66.97	16.98	+0.69	+405.88	0	0
10/04	39.6	+0.25	+0.64	133	530.94	33	24.78	131.57	24.78	131.87	24.84	+0.29	+89.39	0	0
10/01	39.35	-0.1	-0.25	111	444.47	42	37.71	167.5	37.68	167.76	37.74	+0.27	+63.1	0	0
09/30	39.45	+0.15	+0.38	154	609.41	32	20.78	126.42	20.74	126.53	20.76	+0.12	+35.94	0	0
09/27	39.3	+0.45	+1.16	198	779.87	48	24.19	188.03	24.11	188.49	24.17	+0.45	+93.75	0	0
09/26	38.85	+0	+0	99	384.24	24	24.28	93.12	24.23	93.5	24.33	+0.38	+156.25	0	0
09/25	38.85	+0.95	+2.51	158	617.37	47	29.67	182.68	29.59	183.86	29.78	+1.19	+252.13	0	0
09/24	37.9	-0.15	-0.39	59	225.07	5	8.41	18.95	8.42	19	8.44	+0.05	+100	0	0
09/23	38.05	-0.85	-2.19	98	373.96	19	19.45	72.43	19.37	73.44	19.64	+1.01	+534.21	0	0
09/20	38.9	+0.95	+2.5	122	470.82	29	23.72	111.12	23.6	111.89	23.76	+0.77	+263.79	0	0
09/19	37.95	-0.4	-1.04	86	326.27	14	16.35	53.37	16.36	53.56	16.42	+0.19	+135.71	0	0
09/18	38.35	-0.25	-0.65	78	301.83	24	30.6	92.84	30.76	92.26	30.57	-0.58	-243.75	0	0
09/16	38.6	+1.1	+2.93	419	1,637.67	147	35.1	573.38	35.01	574.7	35.09	+1.32	+89.8	0	0
09/13	37.5	+1.2	+3.31	105	387.61	26	24.71	94.95	24.5	95.73	24.7	+0.78	+298.08	0	0
09/12	36.3	-1	-2.68	203	739.87	64	31.6	233.51	31.56	234.54	31.7	+1.02	+160.16	0	0
09/11	37.3	+2.7	+7.8	678	2,524.71	297	43.79	1,105.04	43.77	1,106.13	43.81	+1.09	+36.87	0	0
09/10	34.6	-0.8	-2.26	201	715.51	53	26.31	187.38	26.19	190.04	26.56	+2.66	+501.89	0	0
09/09	35.4	-2.55	-6.72	314	1,131.73	61	19.4	219.71	19.41	219.78	19.42	+0.07	+10.66	0	0
09/06	37.95	+0.55	+1.47	257	973.46	82	31.94	310.34	31.88	310.06	31.85	-0.28	-33.54	0	0
09/05	37.4	-0.8	-2.09	380	1,434.61	140	36.84	528.89	36.87	528.25	36.82	-0.65	-46.07	0	0
09/04	38.2	+1.6	+4.37	1,084	4,066.1	540	49.84	2,021.46	49.71	2,029.54	49.91	+8.07	+149.54	7	0.65
09/03	36.6	+0.85	+2.38	256	932.91	63	24.62	229.36	24.59	230.69	24.73	+1.33	+211.11	0	0
09/02	35.75	+0.4	+1.13	175	620.4	40	22.86	141.1	22.74	142.32	22.94	+1.23	+306.25	0	0
08/30	35.35	-0.4	-1.12	146	516.87	30	20.59	106.49	20.6	107.04	20.71	+0.55	+183.33	0	0
08/29	35.75	+0.55	+1.56	180	639.06	52	28.93	184.97	28.94	185.31	29	+0.34	+64.42	2	1.11
08/28	35.2	-1.5	-4.09	703	2,499.4	188	26.75	667.75	26.72	668.08	26.73	+0.34	+17.82	0	0
08/27	36.7	-0.5	-1.34	2,019	7,872.23	1,040	51.52	4,069.05	51.69	3,957.9	50.28	-111.16	-1,068.8	2	0.1
08/26	37.2	+3.35	+9.9	770	2,817.58	317	41.18	1,159.14	41.14	1,165.34	41.36	+6.2	+195.43	0	0
08/23	33.85	+3.05	+9.9	384	1,285.51	123	32.06	412.07	32.05	410.85	31.96	-1.22	-99.19	0	0
08/22	30.8	-0.3	-0.96	22	67.97	4	18.12	12.28	18.07	12.27	18.05	-0.01	-25	0	0
08/21	31.1	+0.35	+1.14	41	125.73	5	12.28	15.36	12.22	15.71	12.49	+0.34	+690	0	0
08/20	30.75	+0.2	+0.65	88	270.23	57	64.67	174.33	64.51	174.42	64.55	+0.09	+15.79	0	0
08/19	30.55	+0.05	+0.16	11	34.5	4	35.93	12.21	35.39	12.52	36.29	+0.31	+775	0	0
08/16	30.5	+0.15	+0.49	51	154.94	9	17.61	27.18	17.54	27.36	17.66	+0.19	+211.11	0	0
08/15	30.35	-0.15	-0.49	15	44.69	2	13.56	6.04	13.5	6.08	13.62	+0.05	+250	0	0
08/14	30.5	-0.75	-2.4	34	106.81	4	11.61	12.24	11.46	12.16	11.38	-0.08	-200	0	0
08/13	31.25	+0.85	+2.8	57	179.55	10	17.51	31.27	17.42	31.5	17.54	+0.23	+225	0	0
08/12	30.4	+0.95	+3.23	62	187.59	42	67.51	127.31	67.86	127.47	67.95	+0.17	+40.48	0	0
08/09	29.45	-0.05	-0.17	34	98.38	5	14.89	14.59	14.83	14.7	14.94	+0.1	+210	0	0
08/08	29.5	+0	+0	13	36.96	0	0	0	0	0	0	+0	+0	0	0
08/07	29.5	+0.55	+1.9	39	114.48	8	20.34	23.2	20.27	23.39	20.44	+0.2	+243.75	0	0
08/06	28.95	+0	+0	91	263.22	4	4.41	11.61	4.41	11.59	4.4	-0.01	-37.5	0	0
08/05	28.95	-1.85	-6.01	118	344.55	31	26.3	89.6	26	91.55	26.57	+1.95	+627.42	0	0
08/02	30.8	-0.9	-2.84	43	133.08	24	56.05	74.69	56.12	74.71	56.14	+0.02	+8.33	0	0
08/01	31.7	+0.55	+1.77	36	113.55	2	5.54	6.22	5.48	6.28	5.53	+0.06	+300	0	0
07/31	31.15	+0.25	+0.81	16	49.89	3	18.65	9.3	18.64	9.4	18.85	+0.1	+350	0	0
07/30	30.9	+0.2	+0.65	34	104.76	15	44.09	46.05	43.96	46.31	44.21	+0.26	+173.33	0	0
07/29	30.7	-0.05	-0.16	15	45.79	0	0	0	0	0	0	+0	+0	0	0
07/26	30.75	+0.05	+0.16	22	68.28	0	0	0	0	0	0	+0	+0	0	0
07/23	30.7	+0.3	+0.99	13	39.97	1	7.7	3.08	7.71	3.12	7.79	+0.04	+350	0	0
07/22	30.4	-0.25	-0.82	37	112.77	7	18.79	21.16	18.76	21.29	18.88	+0.13	+185.71	0	0
07/19	30.65	-0.45	-1.45	44	134.3	17	38.71	51.88	38.63	52.08	38.78	+0.2	+114.71	0	0
07/18	31.1	-0.1	-0.32	16	49.9	2	12.39	6.16	12.33	6.22	12.47	+0.07	+350	0	0
07/17	31.2	+0.4	+1.3	8	25.93	1	11.96	3.1	11.94	3.12	12.05	+0.03	+300	0	0
07/16	30.8	-0.2	-0.65	11	33.2	1	9.35	3.1	9.35	3.1	9.34	-0.01	-50	0	0
07/15	31	-0.5	-1.59	10	31.97	3	29.3	9.4	29.4	9.4	29.42	+0.01	+16.67	0	0
07/12	31.5	+0.15	+0.48	9	28.48	1	11.08	3.15	11.06	3.15	11.06	+0	+0	0	0
07/11	31.35	+0.95	+3.13	36	113.3	2	5.49	6.2	5.47	6.25	5.52	+0.05	+250	0	0
07/10	30.4	-0.2	-0.65	3	8.85	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來