5538
29.95
TWD-0.35 (-1.16%)
2025.06.13收盤
東明-KY－現股當沖
東明-KY最新現股當沖狀況
整理東明-KY最新(2025/06/12) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的40%。當日現股當沖之總損益為+550元、每張平均損益則為+275元。
開盤價
30
收盤價
29.95
當日範圍
29.85 - 30.15
成交張數
24
開盤價(昨)
30.55
收盤價(昨)
30.3
昨日範圍
30.3 - 30.6
成交張數(昨)
5
成交金額
72.00萬
成交金額(昨)
15.21萬
52週範圍
28.95 - 39.6
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
30
收盤價
29.95
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 29.95 | -0.35 | -1.16 | 24 | 72 | 2 | 8.33 | 6.01 | 8.35 | 5.99 | 8.31 | -0.03 | -150 | 0 | 0 |
| 2025/06/12 | 30.3 | -0.25 | -0.82 | 5 | 15.21 | 2 | 40 | 6.06 | 39.86 | 6.12 | 40.22 | +0.06 | +275 | 0 | 0 |
| 2025/06/11 | 30.55 | +0.05 | +0.16 | 39 | 118.98 | 9 | 23.05 | 27.49 | 23.11 | 27.64 | 23.23 | +0.14 | +161.11 | 0 | 0 |
| 2025/06/10 | 30.5 | +0.1 | +0.33 | 10 | 30.9 | 1 | 9.98 | 3.06 | 9.9 | 3.1 | 10.05 | +0.04 | +450 | 0 | 0 |
| 2025/06/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 30.4 | -0.2 | -0.65 | 22 | 66.99 | 2 | 9.07 | 6.05 | 9.03 | 6.08 | 9.08 | +0.03 | +150 | 0 | 0 |
| 2025/06/05 | 30.6 | -0.15 | -0.49 | 1 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 30.75 | +0.5 | +1.65 | 4 | 12.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 30.25 | -0.05 | -0.17 | 12 | 37.32 | 5 | 40.74 | 15.2 | 40.71 | 15.34 | 41.09 | +0.14 | +280 | 0 | 0 |
| 2025/06/02 | 30.3 | -0.7 | -2.26 | 15 | 46.16 | 3 | 19.61 | 9.05 | 19.61 | 9.09 | 19.68 | +0.03 | +100 | 0 | 0 |
| 2025/05/29 | 31 | +0.15 | +0.49 | 8 | 23.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 30.85 | -0.5 | -1.59 | 7 | 21.66 | 1 | 14.25 | 3.08 | 14.24 | 3.08 | 14.24 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 31.35 | -0.1 | -0.32 | 6 | 18.76 | 1 | 16.67 | 3.1 | 16.55 | 3.13 | 16.71 | +0.03 | +300 | 0 | 0 |
| 2025/05/26 | 31.45 | +0.1 | +0.32 | 14 | 44.13 | 1 | 7.11 | 3.07 | 6.96 | 3.15 | 7.13 | +0.07 | +750 | 0 | 0 |
| 2025/05/23 | 31.35 | +0.15 | +0.48 | 321 | 994.25 | 1 | 0.31 | 3.1 | 0.31 | 3.1 | 0.31 | +0.01 | +50 | 0 | 0 |
| 2025/05/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 31.2 | +0.35 | +1.13 | 12 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 30.85 | +0 | +0 | 8 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 30.85 | -0.7 | -2.22 | 13 | 40.32 | 1 | 7.69 | 3.08 | 7.65 | 3.08 | 7.65 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 31.55 | +0.75 | +2.44 | 5 | 15.59 | 1 | 20.1 | 3.08 | 19.76 | 3.15 | 20.21 | +0.07 | +700 | 0 | 0 |
| 2025/05/15 | 30.8 | -0.35 | -1.12 | 7 | 21.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 31.15 | +0.3 | +0.97 | 9 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 30.85 | -0.25 | -0.8 | 17 | 53.9 | 3 | 17.34 | 9.26 | 17.18 | 9.46 | 17.54 | +0.2 | +650 | 0 | 0 |
| 2025/05/12 | 31.1 | +0.2 | +0.65 | 6 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 30.9 | +0.7 | +2.32 | 12 | 37 | 2 | 16.67 | 6.12 | 16.55 | 6.12 | 16.54 | -0.01 | -25 | 0 | 0 |
| 2025/05/08 | 30.2 | +0 | +0 | 2 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 30.2 | +0 | +0 | 1 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 30.2 | +0.4 | +1.34 | 2 | 6.54 | 1 | 45.87 | 2.98 | 45.56 | 3.02 | 46.17 | +0.04 | +400 | 0 | 0 |
| 2025/05/05 | 29.8 | -0.6 | -1.97 | 31 | 92.97 | 1 | 3.22 | 3.05 | 3.28 | 3 | 3.23 | -0.05 | -500 | 0 | 0 |
| 2025/05/02 | 30.4 | +0.3 | +1 | 10 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 30.1 | -0.3 | -0.99 | 19 | 57.86 | 4 | 21.03 | 12.1 | 20.91 | 12.26 | 21.18 | +0.15 | +387.5 | 0 | 0 |
| 2025/04/29 | 30.4 | +0 | +0 | 23 | 71.09 | 2 | 8.58 | 6.09 | 8.57 | 6.11 | 8.6 | +0.02 | +100 | 0 | 0 |
| 2025/04/28 | 30.4 | -0.1 | -0.33 | 6 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 30.5 | +0 | +0 | 19 | 58.76 | 3 | 15.64 | 9.24 | 15.72 | 9.24 | 15.72 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 30.5 | -0.5 | -1.61 | 3 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 31 | +0.75 | +2.48 | 14 | 42.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 30.25 | +0 | +0 | 6 | 18.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 30.25 | +0.15 | +0.5 | 18 | 54.9 | 6 | 33.09 | 18.2 | 33.14 | 18.22 | 33.19 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/18 | 30.1 | -0.2 | -0.66 | 41 | 121.08 | 9 | 22.09 | 26.56 | 21.94 | 27.07 | 22.35 | +0.51 | +561.11 | 0 | 0 |
| 2025/04/17 | 30.3 | -0.4 | -1.3 | 4 | 12.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 30.7 | -0.95 | -3 | 13 | 38.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 31.65 | -0.1 | -0.31 | 28 | 90.06 | 2 | 7.11 | 6.42 | 7.13 | 6.43 | 7.14 | +0.01 | +50 | 0 | 0 |
| 2025/04/14 | 31.75 | -1.05 | -3.2 | 51 | 163.72 | 10 | 19.62 | 32.27 | 19.71 | 32.1 | 19.61 | -0.17 | -170 | 0 | 0 |
| 2025/04/11 | 32.8 | +0.85 | +2.66 | 15 | 48.36 | 1 | 6.75 | 3.19 | 6.61 | 3.28 | 6.78 | +0.09 | +850 | 0 | 0 |
| 2025/04/10 | 31.95 | +1.95 | +6.5 | 19 | 62.48 | 1 | 5.15 | 3.19 | 5.11 | 3.19 | 5.11 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 30 | -0.1 | -0.33 | 7 | 20.53 | 1 | 14.04 | 2.75 | 13.39 | 2.96 | 14.42 | +0.21 | +2,100 | 0 | 0 |
| 2025/04/08 | 30.1 | -0.45 | -1.47 | 52 | 153.44 | 11 | 21 | 32.4 | 21.12 | 32.75 | 21.34 | +0.35 | +318.18 | 0 | 0 |
| 2025/04/07 | 30.55 | -3.35 | -9.88 | 55 | 169.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.9 | +0.95 | +2.88 | 30 | 99.16 | 4 | 13.33 | 13.02 | 13.12 | 13.1 | 13.21 | +0.09 | +212.5 | 0 | 0 |
| 2025/04/01 | 32.95 | +1 | +3.13 | 36 | 117.47 | 6 | 16.65 | 19.48 | 16.59 | 19.86 | 16.9 | +0.37 | +616.67 | 0 | 0 |
| 2025/03/31 | 31.95 | -2.5 | -7.26 | 84 | 274.18 | 19 | 22.63 | 62.17 | 22.67 | 63.19 | 23.04 | +1.01 | +534.21 | 1 | 1.19 |
| 2025/03/28 | 34.45 | +0.05 | +0.15 | 30 | 102.44 | 8 | 26.65 | 27.36 | 26.71 | 27.56 | 26.9 | +0.2 | +243.75 | 0 | 0 |
| 2025/03/27 | 34.4 | -0.3 | -0.86 | 16 | 56.25 | 3 | 18.5 | 10.56 | 18.78 | 10.59 | 18.82 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/26 | 34.7 | -0.9 | -2.53 | 18 | 62.86 | 4 | 22.14 | 13.89 | 22.11 | 14.01 | 22.28 | +0.11 | +275 | 0 | 0 |
| 2025/03/25 | 35.6 | -0.35 | -0.97 | 5 | 18.53 | 1 | 19.25 | 3.56 | 19.22 | 3.6 | 19.43 | +0.04 | +400 | 0 | 0 |
| 2025/03/24 | 35.95 | +0.8 | +2.28 | 27 | 94.06 | 3 | 11.25 | 10.4 | 11.06 | 10.79 | 11.47 | +0.39 | +1,283.33 | 0 | 0 |
| 2025/03/21 | 35.15 | -0.8 | -2.23 | 27 | 95.78 | 7 | 25.78 | 24.68 | 25.76 | 24.77 | 25.87 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/20 | 35.95 | +0.5 | +1.41 | 18 | 65.82 | 3 | 16.36 | 10.7 | 16.26 | 10.81 | 16.42 | +0.11 | +366.67 | 1 | 5.45 |
| 2025/03/19 | 35.45 | -0.2 | -0.56 | 24 | 85.73 | 4 | 16.54 | 14.09 | 16.44 | 14.29 | 16.67 | +0.2 | +500 | 0 | 0 |
| 2025/03/18 | 35.65 | +0.85 | +2.44 | 36 | 127.59 | 4 | 11.05 | 13.95 | 10.93 | 14.38 | 11.27 | +0.44 | +1,100 | 0 | 0 |
| 2025/03/17 | 34.8 | -0.4 | -1.14 | 17 | 60.18 | 3 | 17.4 | 10.47 | 17.4 | 10.52 | 17.47 | +0.04 | +150 | 0 | 0 |
| 2025/03/14 | 35.2 | +0.65 | +1.88 | 23 | 78.38 | 1 | 4.44 | 3.47 | 4.43 | 3.47 | 4.43 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 34.55 | -0.3 | -0.86 | 25 | 86.24 | 3 | 12 | 10.34 | 11.99 | 10.36 | 12.01 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/12 | 34.85 | +0.55 | +1.6 | 16 | 55.44 | 5 | 31.25 | 17.16 | 30.95 | 17.41 | 31.42 | +0.26 | +520 | 0 | 0 |
| 2025/03/11 | 34.3 | -0.4 | -1.15 | 26 | 88.9 | 4 | 15.38 | 13.6 | 15.3 | 13.7 | 15.4 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/10 | 34.7 | -0.3 | -0.86 | 34 | 117.46 | 3 | 8.81 | 10.28 | 8.75 | 10.45 | 8.9 | +0.17 | +566.67 | 0 | 0 |
| 2025/03/07 | 35 | +0 | +0 | 16 | 55.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 35 | +0.65 | +1.89 | 1 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 34.35 | -0.2 | -0.58 | 17 | 58.3 | 5 | 29.41 | 17.04 | 29.23 | 17.23 | 29.55 | +0.18 | +370 | 0 | 0 |
| 2025/03/03 | 34.55 | -0.6 | -1.71 | 13 | 45.52 | 1 | 7.66 | 3.46 | 7.59 | 3.52 | 7.74 | +0.07 | +700 | 0 | 0 |
| 2025/02/27 | 35.15 | +0.4 | +1.15 | 15 | 52.12 | 2 | 13.32 | 6.92 | 13.28 | 7.02 | 13.47 | +0.1 | +500 | 0 | 0 |
| 2025/02/26 | 34.75 | -0.5 | -1.42 | 24 | 85.08 | 6 | 24.69 | 20.86 | 24.52 | 21.05 | 24.73 | +0.18 | +300 | 0 | 0 |
| 2025/02/25 | 35.25 | -0.05 | -0.14 | 20 | 70.19 | 5 | 25 | 17.6 | 25.08 | 17.57 | 25.03 | -0.03 | -60 | 0 | 0 |
| 2025/02/24 | 35.3 | +0.45 | +1.29 | 15 | 52.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 34.85 | -0.05 | -0.14 | 20 | 69.18 | 5 | 24.98 | 17.3 | 25 | 17.29 | 24.99 | -0.01 | -10 | 0 | 0 |
| 2025/02/20 | 34.9 | +0.2 | +0.58 | 3 | 10.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 34.7 | +0.1 | +0.29 | 12 | 41.67 | 2 | 16.56 | 6.86 | 16.45 | 6.94 | 16.65 | +0.09 | +425 | 0 | 0 |
| 2025/02/18 | 34.6 | -0.05 | -0.14 | 14 | 49.17 | 4 | 28.24 | 13.8 | 28.06 | 13.94 | 28.35 | +0.14 | +350 | 0 | 0 |
| 2025/02/17 | 34.65 | +0.85 | +2.51 | 46 | 158.22 | 10 | 21.57 | 33.74 | 21.32 | 34.11 | 21.56 | +0.37 | +370 | 0 | 0 |
| 2025/02/14 | 33.8 | -0.15 | -0.44 | 9 | 31.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 33.95 | +0.85 | +2.57 | 22 | 75.07 | 2 | 9.06 | 6.76 | 9.01 | 6.86 | 9.13 | +0.1 | +475 | 0 | 0 |
| 2025/02/12 | 33.1 | -0.6 | -1.78 | 4 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 33.7 | -0.4 | -1.17 | 16 | 54.31 | 3 | 18.75 | 10.12 | 18.62 | 10.21 | 18.79 | +0.09 | +300 | 0 | 0 |
| 2025/02/10 | 34.1 | +0.1 | +0.29 | 14 | 47.83 | 4 | 28.31 | 13.44 | 28.09 | 13.65 | 28.55 | +0.22 | +550 | 0 | 0 |
| 2025/02/07 | 34 | +0.1 | +0.29 | 37 | 124.49 | 3 | 8.14 | 10.13 | 8.14 | 10.27 | 8.25 | +0.14 | +450 | 0 | 0 |
| 2025/02/06 | 33.9 | +0.5 | +1.5 | 11 | 37.28 | 1 | 9.09 | 3.38 | 9.05 | 3.4 | 9.12 | +0.03 | +250 | 0 | 0 |
| 2025/02/05 | 33.4 | +0.45 | +1.37 | 12 | 39.45 | 2 | 16.83 | 6.6 | 16.73 | 6.66 | 16.88 | +0.06 | +300 | 0 | 0 |
| 2025/02/04 | 32.95 | +0.6 | +1.85 | 6 | 19.64 | 1 | 16.67 | 3.24 | 16.5 | 3.29 | 16.78 | +0.06 | +550 | 0 | 0 |
| 2025/02/03 | 32.35 | -0.6 | -1.82 | 10 | 32.73 | 2 | 19.91 | 6.5 | 19.88 | 6.57 | 20.06 | +0.06 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
