5538
30.1
TWD-0.45 (-1.47%)
2025.04.08收盤
東明-KY－現股當沖
東明-KY最新現股當沖狀況
整理東明-KY最新(2025/04/08) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的21%。當日現股當沖之總損益為+3,500元、每張平均損益則為+318元。
開盤價
31
收盤價
30.1
當日範圍
28.6 - 31
成交張數
52
開盤價(昨)
30.55
收盤價(昨)
30.55
昨日範圍
30.55 - 30.7
成交張數(昨)
55
成交金額
152.35萬
成交金額(昨)
168.07萬
52週範圍
28.6 - 39.6
發行股數
2億
市值
61億
現股當沖－歷史逐日資訊
開盤價
31
收盤價
30.1
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 30.1 | -0.45 | -1.47 | 52 | 153.44 | 11 | 21 | 32.4 | 21.12 | 32.75 | 21.34 | +0.35 | +318.18 | 0 | 0 |
| 2025/04/07 | 30.55 | -3.35 | -9.88 | 55 | 169.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.9 | +0.95 | +2.88 | 30 | 99.16 | 4 | 13.33 | 13.02 | 13.12 | 13.1 | 13.21 | +0.09 | +212.5 | 0 | 0 |
| 2025/04/01 | 32.95 | +1 | +3.13 | 36 | 117.47 | 6 | 16.65 | 19.48 | 16.59 | 19.86 | 16.9 | +0.37 | +616.67 | 0 | 0 |
| 2025/03/31 | 31.95 | -2.5 | -7.26 | 84 | 274.18 | 19 | 22.63 | 62.17 | 22.67 | 63.19 | 23.04 | +1.01 | +534.21 | 1 | 1.19 |
| 2025/03/28 | 34.45 | +0.05 | +0.15 | 30 | 102.44 | 8 | 26.65 | 27.36 | 26.71 | 27.56 | 26.9 | +0.2 | +243.75 | 0 | 0 |
| 2025/03/27 | 34.4 | -0.3 | -0.86 | 16 | 56.25 | 3 | 18.5 | 10.56 | 18.78 | 10.59 | 18.82 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/26 | 34.7 | -0.9 | -2.53 | 18 | 62.86 | 4 | 22.14 | 13.89 | 22.11 | 14.01 | 22.28 | +0.11 | +275 | 0 | 0 |
| 2025/03/25 | 35.6 | -0.35 | -0.97 | 5 | 18.53 | 1 | 19.25 | 3.56 | 19.22 | 3.6 | 19.43 | +0.04 | +400 | 0 | 0 |
| 2025/03/24 | 35.95 | +0.8 | +2.28 | 27 | 94.06 | 3 | 11.25 | 10.4 | 11.06 | 10.79 | 11.47 | +0.39 | +1,283.33 | 0 | 0 |
| 2025/03/21 | 35.15 | -0.8 | -2.23 | 27 | 95.78 | 7 | 25.78 | 24.68 | 25.76 | 24.77 | 25.87 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/20 | 35.95 | +0.5 | +1.41 | 18 | 65.82 | 3 | 16.36 | 10.7 | 16.26 | 10.81 | 16.42 | +0.11 | +366.67 | 1 | 5.45 |
| 2025/03/19 | 35.45 | -0.2 | -0.56 | 24 | 85.73 | 4 | 16.54 | 14.09 | 16.44 | 14.29 | 16.67 | +0.2 | +500 | 0 | 0 |
| 2025/03/18 | 35.65 | +0.85 | +2.44 | 36 | 127.59 | 4 | 11.05 | 13.95 | 10.93 | 14.38 | 11.27 | +0.44 | +1,100 | 0 | 0 |
| 2025/03/17 | 34.8 | -0.4 | -1.14 | 17 | 60.18 | 3 | 17.4 | 10.47 | 17.4 | 10.52 | 17.47 | +0.04 | +150 | 0 | 0 |
| 2025/03/14 | 35.2 | +0.65 | +1.88 | 23 | 78.38 | 1 | 4.44 | 3.47 | 4.43 | 3.47 | 4.43 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 34.55 | -0.3 | -0.86 | 25 | 86.24 | 3 | 12 | 10.34 | 11.99 | 10.36 | 12.01 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/12 | 34.85 | +0.55 | +1.6 | 16 | 55.44 | 5 | 31.25 | 17.16 | 30.95 | 17.41 | 31.42 | +0.26 | +520 | 0 | 0 |
| 2025/03/11 | 34.3 | -0.4 | -1.15 | 26 | 88.9 | 4 | 15.38 | 13.6 | 15.3 | 13.7 | 15.4 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/10 | 34.7 | -0.3 | -0.86 | 34 | 117.46 | 3 | 8.81 | 10.28 | 8.75 | 10.45 | 8.9 | +0.17 | +566.67 | 0 | 0 |
| 2025/03/07 | 35 | +0 | +0 | 16 | 55.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 35 | +0.65 | +1.89 | 1 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 34.35 | -0.2 | -0.58 | 17 | 58.3 | 5 | 29.41 | 17.04 | 29.23 | 17.23 | 29.55 | +0.18 | +370 | 0 | 0 |
| 2025/03/03 | 34.55 | -0.6 | -1.71 | 13 | 45.52 | 1 | 7.66 | 3.46 | 7.59 | 3.52 | 7.74 | +0.07 | +700 | 0 | 0 |
| 2025/02/27 | 35.15 | +0.4 | +1.15 | 15 | 52.12 | 2 | 13.32 | 6.92 | 13.28 | 7.02 | 13.47 | +0.1 | +500 | 0 | 0 |
| 2025/02/26 | 34.75 | -0.5 | -1.42 | 24 | 85.08 | 6 | 24.69 | 20.86 | 24.52 | 21.05 | 24.73 | +0.18 | +300 | 0 | 0 |
| 2025/02/25 | 35.25 | -0.05 | -0.14 | 20 | 70.19 | 5 | 25 | 17.6 | 25.08 | 17.57 | 25.03 | -0.03 | -60 | 0 | 0 |
| 2025/02/24 | 35.3 | +0.45 | +1.29 | 15 | 52.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 34.85 | -0.05 | -0.14 | 20 | 69.18 | 5 | 24.98 | 17.3 | 25 | 17.29 | 24.99 | -0.01 | -10 | 0 | 0 |
| 2025/02/20 | 34.9 | +0.2 | +0.58 | 3 | 10.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 34.7 | +0.1 | +0.29 | 12 | 41.67 | 2 | 16.56 | 6.86 | 16.45 | 6.94 | 16.65 | +0.09 | +425 | 0 | 0 |
| 2025/02/18 | 34.6 | -0.05 | -0.14 | 14 | 49.17 | 4 | 28.24 | 13.8 | 28.06 | 13.94 | 28.35 | +0.14 | +350 | 0 | 0 |
| 2025/02/17 | 34.65 | +0.85 | +2.51 | 46 | 158.22 | 10 | 21.57 | 33.74 | 21.32 | 34.11 | 21.56 | +0.37 | +370 | 0 | 0 |
| 2025/02/14 | 33.8 | -0.15 | -0.44 | 9 | 31.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 33.95 | +0.85 | +2.57 | 22 | 75.07 | 2 | 9.06 | 6.76 | 9.01 | 6.86 | 9.13 | +0.1 | +475 | 0 | 0 |
| 2025/02/12 | 33.1 | -0.6 | -1.78 | 4 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 33.7 | -0.4 | -1.17 | 16 | 54.31 | 3 | 18.75 | 10.12 | 18.62 | 10.21 | 18.79 | +0.09 | +300 | 0 | 0 |
| 2025/02/10 | 34.1 | +0.1 | +0.29 | 14 | 47.83 | 4 | 28.31 | 13.44 | 28.09 | 13.65 | 28.55 | +0.22 | +550 | 0 | 0 |
| 2025/02/07 | 34 | +0.1 | +0.29 | 37 | 124.49 | 3 | 8.14 | 10.13 | 8.14 | 10.27 | 8.25 | +0.14 | +450 | 0 | 0 |
| 2025/02/06 | 33.9 | +0.5 | +1.5 | 11 | 37.28 | 1 | 9.09 | 3.38 | 9.05 | 3.4 | 9.12 | +0.03 | +250 | 0 | 0 |
| 2025/02/05 | 33.4 | +0.45 | +1.37 | 12 | 39.45 | 2 | 16.83 | 6.6 | 16.73 | 6.66 | 16.88 | +0.06 | +300 | 0 | 0 |
| 2025/02/04 | 32.95 | +0.6 | +1.85 | 6 | 19.64 | 1 | 16.67 | 3.24 | 16.5 | 3.29 | 16.78 | +0.06 | +550 | 0 | 0 |
| 2025/02/03 | 32.35 | -0.6 | -1.82 | 10 | 32.73 | 2 | 19.91 | 6.5 | 19.88 | 6.57 | 20.06 | +0.06 | +300 | 0 | 0 |
| 2025/01/22 | 32.95 | -0.05 | -0.15 | 5 | 16.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 33 | +0.7 | +2.17 | 4 | 13.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 32.3 | +0.1 | +0.31 | 2 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 32.2 | -0.05 | -0.16 | 1 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 32.25 | +0.5 | +1.57 | 3 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 31.75 | +0.45 | +1.44 | 10 | 31.51 | 2 | 19.99 | 6.21 | 19.69 | 6.33 | 20.09 | +0.12 | +625 | 0 | 0 |
| 2025/01/14 | 31.3 | +0.25 | +0.81 | 6 | 18.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 31.05 | -1.15 | -3.57 | 48 | 151.56 | 11 | 22.72 | 34.23 | 22.58 | 34.81 | 22.97 | +0.59 | +536.36 | 0 | 0 |
| 2025/01/10 | 32.2 | +0.3 | +0.94 | 17 | 55.11 | 2 | 11.66 | 6.41 | 11.63 | 6.44 | 11.69 | +0.03 | +150 | 0 | 0 |
| 2025/01/09 | 31.9 | +0.1 | +0.31 | 24 | 77.29 | 4 | 16.6 | 12.83 | 16.6 | 12.87 | 16.65 | +0.04 | +100 | 0 | 0 |
| 2025/01/08 | 31.8 | -0.05 | -0.16 | 6 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 31.85 | -0.5 | -1.55 | 20 | 64.38 | 1 | 4.96 | 3.19 | 4.95 | 3.23 | 5.01 | +0.04 | +400 | 0 | 0 |
| 2025/01/06 | 32.35 | +0.45 | +1.41 | 7 | 22.74 | 1 | 14.25 | 3.2 | 14.07 | 3.25 | 14.31 | +0.06 | +550 | 0 | 0 |
| 2025/01/03 | 31.9 | +0 | +0 | 10 | 32.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 31.9 | -0.75 | -2.3 | 56 | 180.06 | 5 | 8.92 | 16.09 | 8.93 | 16.1 | 8.94 | +0.01 | +30 | 0 | 0 |
| 2024/12/31 | 32.65 | -0.4 | -1.21 | 26 | 86.53 | 1 | 3.8 | 3.29 | 3.8 | 3.27 | 3.77 | -0.02 | -200 | 0 | 0 |
| 2024/12/30 | 33.05 | -0.7 | -2.07 | 57 | 189.28 | 20 | 34.98 | 66.18 | 34.96 | 66.64 | 35.21 | +0.46 | +227.5 | 0 | 0 |
| 2024/12/27 | 33.75 | -0.15 | -0.44 | 29 | 96.5 | 11 | 38.45 | 36.96 | 38.3 | 37.26 | 38.61 | +0.3 | +272.73 | 0 | 0 |
| 2024/12/26 | 33.9 | -0.1 | -0.29 | 8 | 26.22 | 2 | 25.74 | 6.79 | 25.88 | 6.79 | 25.9 | +0.01 | +25 | 0 | 0 |
| 2024/12/25 | 34 | +1.2 | +3.66 | 37 | 123.78 | 6 | 16.22 | 19.87 | 16.05 | 20.18 | 16.3 | +0.3 | +508.33 | 0 | 0 |
| 2024/12/24 | 32.8 | +0.35 | +1.08 | 40 | 131.76 | 5 | 12.4 | 16.3 | 12.37 | 16.48 | 12.51 | +0.18 | +360 | 0 | 0 |
| 2024/12/23 | 32.45 | -0.35 | -1.07 | 20 | 64.05 | 3 | 15.34 | 9.86 | 15.39 | 9.8 | 15.3 | -0.06 | -183.33 | 0 | 0 |
| 2024/12/20 | 32.8 | -0.85 | -2.53 | 38 | 126.45 | 13 | 34.09 | 43.09 | 34.07 | 43.09 | 34.07 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 33.65 | +0.05 | +0.15 | 43 | 144.14 | 18 | 41.86 | 59.95 | 41.59 | 60.6 | 42.04 | +0.65 | +361.11 | 0 | 0 |
| 2024/12/18 | 33.6 | -0.35 | -1.03 | 27 | 91.53 | 7 | 25.75 | 23.59 | 25.77 | 23.68 | 25.87 | +0.1 | +135.71 | 0 | 0 |
| 2024/12/17 | 33.95 | -0.15 | -0.44 | 40 | 135.34 | 5 | 12.47 | 16.8 | 12.42 | 16.83 | 12.44 | +0.03 | +50 | 0 | 0 |
| 2024/12/16 | 34.1 | +1.3 | +3.96 | 33 | 110.06 | 6 | 18.16 | 19.95 | 18.13 | 20.08 | 18.24 | +0.12 | +208.33 | 0 | 0 |
| 2024/12/13 | 32.8 | +0 | +0 | 11 | 36.22 | 1 | 9.09 | 3.29 | 9.07 | 3.35 | 9.23 | +0.06 | +600 | 0 | 0 |
| 2024/12/12 | 32.8 | -0.05 | -0.15 | 15 | 49.68 | 2 | 13.22 | 6.57 | 13.22 | 6.57 | 13.21 | -0.01 | -25 | 0 | 0 |
| 2024/12/11 | 32.85 | -0.9 | -2.67 | 21 | 67.8 | 7 | 33.99 | 22.93 | 33.81 | 23.2 | 34.22 | +0.28 | +392.86 | 0 | 0 |
| 2024/12/10 | 33.75 | -0.05 | -0.15 | 32 | 106.06 | 8 | 25.3 | 26.77 | 25.24 | 27.07 | 25.52 | +0.3 | +375 | 0 | 0 |
| 2024/12/09 | 33.8 | -0.6 | -1.74 | 32 | 108.53 | 2 | 6.24 | 6.76 | 6.23 | 6.77 | 6.24 | +0.01 | +25 | 0 | 0 |
| 2024/12/06 | 34.4 | +0.6 | +1.78 | 39 | 133.64 | 6 | 15.34 | 20.5 | 15.34 | 20.61 | 15.42 | +0.11 | +183.33 | 0 | 0 |
| 2024/12/05 | 33.8 | +0.55 | +1.65 | 48 | 163.13 | 7 | 14.55 | 23.63 | 14.49 | 23.95 | 14.68 | +0.32 | +457.14 | 0 | 0 |
| 2024/12/04 | 33.25 | -0.1 | -0.3 | 10 | 34.18 | 2 | 19.58 | 6.74 | 19.72 | 6.67 | 19.5 | -0.07 | -375 | 0 | 0 |
| 2024/12/03 | 33.35 | +0.3 | +0.91 | 11 | 36.6 | 3 | 27.27 | 9.98 | 27.27 | 9.95 | 27.19 | -0.03 | -100 | 0 | 0 |
| 2024/12/02 | 33.05 | -0.35 | -1.05 | 33 | 110.3 | 8 | 24.04 | 26.38 | 23.91 | 26.64 | 24.15 | +0.27 | +331.25 | 0 | 0 |
| 2024/11/29 | 33.4 | +0.2 | +0.6 | 12 | 39.77 | 7 | 58.33 | 23.63 | 59.42 | 23.95 | 60.22 | +0.32 | +457.14 | 0 | 0 |
| 2024/11/28 | 33.2 | -0.3 | -0.9 | 21 | 70.21 | 3 | 14.27 | 10.04 | 14.29 | 9.99 | 14.24 | -0.04 | -133.33 | 0 | 0 |
| 2024/11/27 | 33.5 | -0.65 | -1.9 | 23 | 79.42 | 5 | 21.3 | 16.89 | 21.27 | 16.98 | 21.37 | +0.09 | +170 | 0 | 0 |
| 2024/11/26 | 34.15 | -0.15 | -0.44 | 8 | 26.19 | 3 | 39.06 | 10.23 | 39.06 | 10.27 | 39.19 | +0.04 | +116.67 | 0 | 0 |
| 2024/11/25 | 34.3 | +0.25 | +0.73 | 24 | 80.82 | 3 | 12.68 | 10.2 | 12.61 | 10.23 | 12.66 | +0.04 | +116.67 | 0 | 0 |
| 2024/11/22 | 34.05 | +0.35 | +1.04 | 20 | 67.97 | 3 | 14.98 | 10.19 | 14.99 | 10.21 | 15.01 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/21 | 33.7 | +1.05 | +3.22 | 4 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 32.65 | -0.2 | -0.61 | 19 | 62.97 | 7 | 36.4 | 22.87 | 36.32 | 22.96 | 36.47 | +0.1 | +135.71 | 0 | 0 |
| 2024/11/19 | 32.85 | +0.9 | +2.82 | 55 | 180.32 | 10 | 18.11 | 32.47 | 18 | 32.66 | 18.11 | +0.2 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
