東明-KY－法人買賣

法人買賣

東明-KY最新法人買賣狀況

整理東明-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的77.78%；其中外資買進21張、佔全市場比重的77.78%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的14.81%；其中外資賣出4張、佔全市場比重的14.81%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東明-KY持股淨買入(+)/淨賣出(-)張數為+17張，均價為NT$29.86元。

開盤價

收盤價

當日範圍

30 - 30

成交張數

開盤價(昨)

28.95

收盤價(昨)

30.25

昨日範圍

28.95 - 30.35

成交張數(昨)

成交金額

3.00萬

成交金額(昨)

80.61萬

52週範圍

28.95 - 39.6

發行股數

2億

市值

60億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

收盤價

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	21	4	+17	連2賣→買
	金額(元)	62.7萬	11.9萬	+51萬
	均價(元)	29.86	29.86	29.86
	佔成交比重(%)	77.8%	14.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	29.86	29.86	29.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	29.86	29.86	29.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	21	4	+17	無→買
	金額(元)	62.7萬	11.9萬	+51萬
	均價(元)	29.86	29.86	29.86
	佔成交比重(%)	77.8%	14.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	30	+0.05	+0.17	10	2	4	-2	128,502	+63.87	0	0	+0	0	0	+0	2	4	-2
2025/07/23	29.95	-0.35	-1.16	4	1	0	+1	128,504	+63.87	0	0	+0	0	0	+0	1	0	+1
2025/07/18	30.3	+0.3	+1	4	4	4	+0	128,503	+63.87	0	0	+0	0	0	+0	4	4	+0
2025/07/17	30	-0.25	-0.83	1	0	1	-1	128,503	+63.87	0	0	+0	0	0	+0	0	1	-1
2025/07/16	30.25	+0.95	+3.24	27	21	4	+17	128,504	+63.87	0	0	+0	0	0	+0	21	4	+17
2025/07/15	29.3	+0.3	+1.03	6	2	3	-1	128,487	+63.86	0	0	+0	1	0	+1	3	3	+0
2025/07/14	29	-0.4	-1.36	11	1	4	-3	128,488	+63.86	0	0	+0	0	0	+0	1	4	-3
2025/07/11	29.4	-0.35	-1.18	4	1	0	+1	128,491	+63.86	0	0	+0	0	0	+0	1	0	+1
2025/07/10	29.75	+0.15	+0.51	5	1	2	-1	128,490	+63.86	0	0	+0	0	0	+0	1	2	-1
2025/07/08	29.6	-0.7	+2.78	28	9	0	+9	128,516	+63.87	0	0	+0	1	0	+1	10	0	+10
2025/07/07	30.3	-1.5	-4.72	32	0	1	-1	128,507	+63.87	0	0	+0	5	0	+5	5	1	+4
2025/07/04	31.8	+0.4	+1.27	7	5	0	+5	128,508	+63.87	0	0	+0	0	0	+0	5	0	+5
2025/07/03	31.4	+0	-0	2	0	1	-1	128,507	+63.87	0	0	+0	1	0	+1	1	1	+0
2025/07/02	31.4	-0.4	-1.26	2	0	1	-1	128,511	+63.87	0	0	+0	0	0	+0	0	1	-1
2025/07/01	31.8	+1.3	+4.26	25	22	3	+19	128,512	+63.87	0	0	+0	1	1	+0	23	4	+19
2025/06/30	30.5	-0.75	-2.4	5	1	1	+0	128,516	+63.87	0	0	+0	0	1	-1	1	2	-1
2025/06/27	31.25	+0.25	+0.81	26	18	2	+16	128,516	+63.87	0	0	+0	0	3	-3	18	5	+13
2025/06/26	31	+0.05	+0.16	26	22	2	+20	128,499	+63.87	0	0	+0	0	5	-5	22	7	+15
2025/06/25	30.95	+0.05	+0.16	1	1	1	+0	128,479	+63.86	0	0	+0	0	0	+0	1	1	+0
2025/06/24	30.9	+1.85	+6.37	15	12	1	+11	128,482	+63.86	0	0	+0	0	2	-2	12	3	+9
2025/06/23	29.05	-1	-3.33	12	3	10	-7	128,471	+63.85	0	0	+0	0	0	+0	3	10	-7
2025/06/20	30.05	+0.45	+1.52	6	3	5	-2	128,478	+63.85	0	0	+0	0	0	+0	3	5	-2
2025/06/19	29.6	-1.05	-3.43	25	1	21	-20	128,480	+63.86	0	0	+0	1	0	+1	2	21	-19
2025/06/18	30.65	+0.05	+0.16	3	3	0	+3	128,500	+63.87	0	0	+0	0	0	+0	3	0	+3
2025/06/17	30.6	+0	+0	6	6	3	+3	128,497	+63.86	0	0	+0	0	1	-1	6	4	+2
2025/06/16	30.6	+0.65	+2.17	22	22	7	+15	128,494	+63.86	0	0	+0	0	0	+0	22	7	+15
2025/06/13	29.95	-0.35	-1.16	24	6	23	-17	128,479	+63.86	0	0	+0	0	1	-1	6	24	-18
2025/06/12	30.3	-0.25	-0.82	5	2	0	+2	128,496	+63.86	0	0	+0	0	0	+0	2	0	+2
2025/06/11	30.55	+0.05	+0.16	39	10	16	-6	128,494	+63.86	0	0	+0	2	0	+2	12	16	-4
2025/06/10	30.5	+0.1	+0.33	10	5	4	+1	128,500	+63.87	0	0	+0	1	0	+1	6	4	+2
2025/06/06	30.4	-0.2	-0.65	22	0	0	+0	128,499	+63.87	0	0	+0	0	0	+0	0	0	+0
2025/06/05	30.6	-0.15	-0.49	1	1	0	+1	128,499	+63.87	0	0	+0	0	0	+0	1	0	+1
2025/06/04	30.75	+0.5	+1.65	4	4	0	+4	128,498	+63.86	0	0	+0	0	0	+0	4	0	+4
2025/06/03	30.25	-0.05	-0.17	12	5	8	-3	128,494	+63.86	0	0	+0	0	0	+0	5	8	-3
2025/06/02	30.3	-0.7	-2.26	15	2	8	-6	128,497	+63.86	0	0	+0	2	1	+1	4	9	-5
2025/05/29	31	+0.15	+0.49	8	4	2	+2	128,503	+63.87	0	0	+0	0	0	+0	4	2	+2
2025/05/27	31.35	-0.1	-0.32	6	5	1	+4	128,501	+63.87	0	0	+0	0	1	-1	5	2	+3
2025/05/26	31.45	+0.1	+0.32	14	14	1	+13	128,528	+63.88	0	0	+0	0	2	-2	14	3	+11
2025/05/23	31.35	+0.15	+0.48	321	1	0	+1	128,515	+63.87	0	0	+0	0	0	+0	1	0	+1
2025/05/21	31.2	+0.35	+1.13	12	8	3	+5	128,514	+63.87	0	0	+0	0	3	-3	8	6	+2
2025/05/20	30.85	+0	+0	8	1	1	+0	128,509	+63.87	0	0	+0	0	0	+0	1	1	+0
2025/05/19	30.85	-0.7	-2.22	13	1	3	-2	128,509	+63.87	0	0	+0	0	1	-1	1	4	-3
2025/05/16	31.55	+0.75	+2.44	5	2	0	+2	128,511	+63.87	0	0	+0	0	0	+0	2	0	+2
2025/05/15	30.8	-0.35	-1.12	7	1	0	+1	128,510	+63.87	0	0	+0	0	0	+0	1	0	+1
2025/05/14	31.15	+0.3	+0.97	9	4	1	+3	128,509	+63.87	0	0	+0	2	0	+2	6	1	+5
2025/05/13	30.85	-0.25	-0.8	17	2	4	-2	128,505	+63.87	0	0	+0	0	2	-2	2	6	-4
2025/05/12	31.1	+0.2	+0.65	6	4	1	+3	128,507	+63.87	0	0	+0	0	1	-1	4	2	+2
2025/05/09	30.9	+0.7	+2.32	12	10	2	+8	128,514	+63.87	0	0	+0	2	1	+1	12	3	+9
2025/05/08	30.2	+0	+0	2	0	0	+0	128,506	+63.87	0	0	+0	0	0	+0	0	0	+0
2025/05/07	30.2	+0	+0	1	1	1	+0	128,506	+63.87	0	0	+0	0	0	+0	1	1	+0
2025/05/06	30.2	+0.4	+1.34	2	2	1	+1	128,506	+63.87	0	0	+0	0	0	+0	2	1	+1
2025/05/05	29.8	-0.6	-1.97	31	6	4	+2	128,505	+63.87	0	0	+0	0	0	+0	6	4	+2
2025/05/02	30.4	+0.3	+1	10	1	0	+1	128,503	+63.87	0	0	+0	0	0	+0	1	0	+1
2025/04/30	30.1	-0.3	-0.99	19	2	11	-9	128,502	+63.87	0	0	+0	0	2	-2	2	13	-11
2025/04/29	30.4	+0	+0	23	16	3	+13	128,511	+63.87	0	0	+0	0	0	+0	16	3	+13
2025/04/28	30.4	-0.1	-0.33	6	3	1	+2	128,498	+63.86	0	0	+0	0	0	+0	3	1	+2
2025/04/25	30.5	+0	+0	19	0	3	-3	128,496	+63.86	0	0	+0	0	0	+0	0	3	-3
2025/04/24	30.5	-0.5	-1.61	3	1	0	+1	128,499	+63.87	0	0	+0	0	0	+0	1	0	+1
2025/04/23	31	+0.75	+2.48	14	2	1	+1	128,498	+63.86	0	0	+0	0	0	+0	2	1	+1
2025/04/22	30.25	+0	+0	6	0	1	-1	128,497	+63.86	0	0	+0	0	0	+0	0	1	-1
2025/04/21	30.25	+0.15	+0.5	18	3	6	-3	128,498	+63.86	0	0	+0	0	0	+0	3	6	-3
2025/04/18	30.1	-0.2	-0.66	41	2	17	-15	128,501	+63.87	0	0	+0	0	0	+0	2	17	-15
2025/04/17	30.3	-0.4	-1.3	4	3	1	+2	128,516	+63.87	0	0	+0	0	0	+0	3	1	+2
2025/04/16	30.7	-0.95	-3	13	2	10	-8	128,514	+63.87	0	0	+0	5	0	+5	7	10	-3
2025/04/15	31.65	-0.1	-0.31	28	0	2	-2	128,556	+63.89	0	0	+0	0	0	+0	0	2	-2
2025/04/14	31.75	-1.05	-3.2	51	18	29	-11	128,548	+63.89	0	0	+0	0	3	-3	18	32	-14
2025/04/11	32.8	+0.85	+2.66	15	1	11	-10	128,559	+63.9	0	0	+0	0	0	+0	1	11	-10
2025/04/10	31.95	+1.95	+6.5	19	4	2	+2	128,569	+63.9	0	0	+0	0	0	+0	4	2	+2
2025/04/09	30	-0.1	-0.33	7	3	0	+3	128,567	+63.9	0	0	+0	0	0	+0	3	0	+3
2025/04/08	30.1	-0.45	-1.47	52	26	17	+9	128,564	+63.9	0	0	+0	0	7	-7	26	24	+2
2025/04/07	30.55	-3.35	-9.88	55	0	2	-2	128,555	+63.89	0	0	+0	0	0	+0	0	2	-2
2025/04/02	33.9	+0.95	+2.88	30	5	7	-2	128,557	+63.89	0	0	+0	0	9	-9	5	16	-11
2025/04/01	32.95	+1	+3.13	36	22	8	+14	128,559	+63.9	0	0	+0	0	11	-11	22	19	+3
2025/03/31	31.95	-2.5	-7.26	84	16	20	-4	128,545	+63.89	0	0	+0	3	35	-32	19	55	-36
2025/03/28	34.45	+0.05	+0.15	30	5	16	-11	128,549	+63.89	0	0	+0	0	0	+0	5	16	-11
2025/03/27	34.4	-0.3	-0.86	16	4	4	+0	128,560	+63.9	0	0	+0	0	1	-1	4	5	-1
2025/03/26	34.7	-0.9	-2.53	18	4	3	+1	128,560	+63.9	0	0	+0	0	0	+0	4	3	+1
2025/03/25	35.6	-0.35	-0.97	5	0	3	-3	128,559	+63.9	0	0	+0	0	0	+0	0	3	-3
2025/03/24	35.95	+0.8	+2.28	27	7	4	+3	128,562	+63.9	0	0	+0	0	4	-4	7	8	-1
2025/03/23	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/03/21	35.15	-0.8	-2.23	27	3	16	-13	128,559	+63.9	0	0	+0	0	0	+0	3	16	-13
2025/03/20	35.95	+0.5	+1.41	18	3	10	-7	128,572	+63.9	0	0	+0	5	0	+5	8	10	-2
2025/03/19	35.45	-0.2	-0.56	24	2	11	-9	128,579	+63.91	0	0	+0	1	0	+1	3	11	-8
2025/03/18	35.65	+0.85	+2.44	36	10	2	+8	128,588	+63.91	0	0	+0	1	0	+1	11	2	+9
2025/03/17	34.8	-0.4	-1.14	17	12	4	+8	128,580	+63.91	0	0	+0	1	0	+1	13	4	+9
2025/03/14	35.2	+0.65	+1.88	23	6	2	+4	128,572	+63.9	0	0	+0	0	0	+0	6	2	+4
2025/03/13	34.55	-0.3	-0.86	25	10	2	+8	128,568	+63.9	0	0	+0	0	0	+0	10	2	+8
2025/03/12	34.85	+0.55	+1.6	16	4	5	-1	128,560	+63.9	0	0	+0	0	2	-2	4	7	-3
2025/03/11	34.3	-0.4	-1.15	26	4	12	-8	128,561	+63.9	0	0	+0	0	0	+0	4	12	-8
2025/03/10	34.7	-0.3	-0.86	34	8	3	+5	128,569	+63.9	0	0	+0	0	1	-1	8	4	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務