東明-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東明-KY最新資券變化狀況

整理東明-KY最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤東明-KY融資餘額為99張，狀態為「連3無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東明-KY融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為-31張，其中賣出0張、還券31張、調整0張。累積至收盤東明-KY借券賣出餘額為151張。

開盤價

30.85

收盤價

30.85

當日範圍

30.85 - 30.85

成交張數

開盤價(昨)

31.05

收盤價(昨)

31.35

昨日範圍

31.05 - 31.55

成交張數(昨)

成交金額

21.60萬

成交金額(昨)

18.76萬

52週範圍

28.95 - 39.6

發行股數

2億

市值

62億

資券變化－當日

資料時間：2025/05/27

開盤價

30.85

收盤價

30.85

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	99	0
使用率	0.2%	0.0%
連增連減	連3無→連3減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連12無

05/27當日	借券賣出(張)
賣出	0
還券	31
調整	0
增減	-31
餘額	151
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

30.85

收盤價

30.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	31.35	-0.1	-0.32	6	0	2	0	-2	99	50,300	0.2	0	0	0	+0	0	0	0	31	0	-31	151	7	0	0	0	16.67
2025/05/26	31.45	+0.1	+0.32	14	0	1	0	-1	101	50,300	0.2	0	0	0	+0	0	0	0	0	0	+0	182	7	0	0	0	7.11
2025/05/23	31.35	+0.15	+0.48	321	0	1	0	-1	102	50,300	0.2	0	0	0	+0	0	0	0	0	0	+0	182	7	0	0	0	0.31
2025/05/22	--	--	--	--	0	0	0	+0	103	50,300	0.2	0	0	0	+0	0	0	0	0	0	+0	182	0	0	0	0	0
2025/05/21	31.2	+0.35	+1.13	12	0	0	0	+0	103	50,300	0.2	0	0	0	+0	0	0	0	0	0	+0	182	0	0	0	0	0
2025/05/20	30.85	+0	+0	8	0	0	0	+0	103	50,300	0.2	0	0	0	+0	0	0	0	0	0	+0	182	0	0	0	0	0
2025/05/19	30.85	-0.7	-2.22	13	0	2	0	-2	103	50,300	0.2	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	7.69
2025/05/16	31.55	+0.75	+2.44	5	0	0	0	+0	105	50,300	0.21	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	20.1
2025/05/15	30.8	-0.35	-1.12	7	0	0	0	+0	105	50,300	0.21	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/05/14	31.15	+0.3	+0.97	9	2	0	0	+2	105	50,300	0.21	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/05/13	30.85	-0.25	-0.8	17	0	0	0	+0	103	50,300	0.2	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	17.34
2025/05/12	31.1	+0.2	+0.65	6	0	0	0	+0	103	50,300	0.2	1	0	0	-1	0	0	0	0	0	+0	182	1	0	0	0	0
2025/05/09	30.9	+0.7	+2.32	12	0	1	0	-1	103	50,300	0.2	0	0	0	+0	1	0	0	0	0	+0	182	1	0	0	0.97	16.67
2025/05/08	30.2	+0	+0	2	0	0	0	+0	104	50,300	0.21	0	0	0	+0	1	0	0	0	0	+0	182	1	0	0	0.96	0
2025/05/07	30.2	+0	+0	1	0	0	0	+0	104	50,300	0.21	0	0	0	+0	1	0	0	0	0	+0	182	1	0	0	0.96	0
2025/05/06	30.2	+0.4	+1.34	2	0	0	0	+0	104	50,300	0.21	0	0	0	+0	1	0	0	0	0	+0	182	1	0	0	0.96	45.87
2025/05/05	29.8	-0.6	-1.97	31	4	6	0	-2	104	50,300	0.21	0	1	0	+1	1	0	0	0	0	+0	182	1	0	0	0.96	3.22
2025/05/02	30.4	+0.3	+1	10	2	0	0	+2	106	50,300	0.21	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/30	30.1	-0.3	-0.99	19	0	0	0	+0	104	50,300	0.21	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	21.03
2025/04/29	30.4	+0	+0	23	0	9	0	-9	104	50,300	0.21	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	8.58
2025/04/28	30.4	-0.1	-0.33	6	3	1	0	+2	113	50,300	0.22	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/25	30.5	+0	+0	19	0	2	0	-2	111	50,300	0.22	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	15.64
2025/04/24	30.5	-0.5	-1.61	3	0	0	0	+0	113	50,300	0.22	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/23	31	+0.75	+2.48	14	0	1	0	-1	113	50,300	0.22	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/22	30.25	+0	+0	6	0	1	0	-1	114	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/21	30.25	+0.15	+0.5	18	0	1	0	-1	115	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	33.09
2025/04/18	30.1	-0.2	-0.66	41	2	0	0	+2	116	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	22.09
2025/04/17	30.3	-0.4	-1.3	4	1	0	0	+1	114	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/16	30.7	-0.95	-3	13	0	0	0	+0	113	50,300	0.22	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/15	31.65	-0.1	-0.31	28	2	5	0	-3	113	50,300	0.22	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	7.11
2025/04/14	31.75	-1.05	-3.2	51	0	0	0	+0	116	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	19.62
2025/04/11	32.8	+0.85	+2.66	15	0	0	0	+0	116	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	6.75
2025/04/10	31.95	+1.95	+6.5	19	0	1	0	-1	116	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	5.15
2025/04/09	30	-0.1	-0.33	7	0	1	0	-1	117	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	14.04
2025/04/08	30.1	-0.45	-1.47	52	2	0	0	+2	118	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	21
2025/04/07	30.55	-3.35	-9.88	55	1	17	0	-16	116	50,300	0.23	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	0
2025/04/02	33.9	+0.95	+2.88	30	0	1	0	-1	132	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	182	1	0	0	0	13.33
2025/04/01	32.95	+1	+3.13	36	0	1	0	-1	133	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	182	6	0	0	0	16.65
2025/03/31	31.95	-2.5	-7.26	84	6	3	0	+3	134	50,300	0.27	0	0	0	+0	0	0	3	0	0	+3	182	6	1	1.19	0	22.63
2025/03/28	34.45	+0.05	+0.15	30	3	3	0	+0	131	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	179	6	0	0	0	26.65
2025/03/27	34.4	-0.3	-0.86	16	0	0	0	+0	131	50,300	0.26	0	0	0	+0	0	0	1	0	0	+1	179	6	0	0	0	18.5
2025/03/26	34.7	-0.9	-2.53	18	0	0	0	+0	131	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	22.14
2025/03/25	35.6	-0.35	-0.97	5	0	0	0	+0	131	50,300	0.26	2	0	0	-2	0	0	0	0	0	+0	178	5	0	0	0	19.25
2025/03/24	35.95	+0.8	+2.28	27	1	0	0	+1	131	50,300	0.26	0	2	0	+2	2	0	0	0	0	+0	178	6	0	0	1.53	11.25
2025/03/21	35.15	-0.8	-2.23	27	1	0	0	+1	130	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	6	0	0	0	25.78
2025/03/20	35.95	+0.5	+1.41	18	0	0	0	+0	129	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	1	5.45	0	16.36
2025/03/19	35.45	-0.2	-0.56	24	0	0	0	+0	129	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	16.54
2025/03/18	35.65	+0.85	+2.44	36	0	4	0	-4	129	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	11.05
2025/03/17	34.8	-0.4	-1.14	17	0	0	0	+0	133	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	17.4
2025/03/14	35.2	+0.65	+1.88	23	2	7	0	-5	133	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	4.44
2025/03/13	34.55	-0.3	-0.86	25	0	3	0	-3	138	50,300	0.27	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	12
2025/03/12	34.85	+0.55	+1.6	16	0	0	0	+0	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	31.25
2025/03/11	34.3	-0.4	-1.15	26	5	2	0	+3	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	15.38
2025/03/10	34.7	-0.3	-0.86	34	2	2	0	+0	138	50,300	0.27	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	8.81
2025/03/07	35	+0	+0	16	3	4	0	-1	138	50,300	0.27	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	0
2025/03/06	--	--	--	--	0	0	0	+0	139	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	0
2025/03/05	35	+0.65	+1.89	1	0	1	0	-1	139	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	0
2025/03/04	34.35	-0.2	-0.58	17	1	2	0	-1	140	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	29.41
2025/03/03	34.55	-0.6	-1.71	13	0	1	0	-1	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	7.66
2025/02/27	35.15	+0.4	+1.15	15	1	0	0	+1	142	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	13.32
2025/02/26	34.75	-0.5	-1.42	24	0	0	0	+0	141	50,300	0.28	0	0	0	+0	0	0	1	0	0	+1	178	4	0	0	0	24.69
2025/02/25	35.25	-0.05	-0.14	20	0	0	0	+0	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	4	0	0	0	25
2025/02/24	35.3	+0.45	+1.29	15	0	1	0	-1	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	4	0	0	0	0
2025/02/21	34.85	-0.05	-0.14	20	1	1	0	+0	142	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	24.98
2025/02/20	34.9	+0.2	+0.58	3	0	2	0	-2	142	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	0
2025/02/19	34.7	+0.1	+0.29	12	1	1	0	+0	144	50,300	0.29	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	16.56
2025/02/18	34.6	-0.05	-0.14	14	0	1	0	-1	144	50,300	0.29	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	28.24
2025/02/17	34.65	+0.85	+2.51	46	2	8	0	-6	145	50,300	0.29	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	21.57
2025/02/14	33.8	-0.15	-0.44	9	0	0	0	+0	151	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	0
2025/02/13	33.95	+0.85	+2.57	22	0	4	0	-4	151	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	9.06
2025/02/12	33.1	-0.6	-1.78	4	1	1	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	33	0	-33	177	5	0	0	0	0
2025/02/11	33.7	-0.4	-1.17	16	0	0	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	2	0	-2	210	6	0	0	0	18.75
2025/02/10	34.1	+0.1	+0.29	14	0	0	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	28.31
2025/02/07	34	+0.1	+0.29	37	4	0	0	+4	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	8.14
2025/02/06	33.9	+0.5	+1.5	11	0	2	0	-2	151	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	9.09
2025/02/05	33.4	+0.45	+1.37	12	0	1	0	-1	153	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	16.83
2025/02/04	32.95	+0.6	+1.85	6	0	0	0	+0	154	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	16.67
2025/02/03	32.35	-0.6	-1.82	10	0	0	1	-1	154	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	19.91
2025/01/22	32.95	-0.05	-0.15	5	0	0	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	0
2025/01/21	33	+0.7	+2.17	4	0	1	0	-1	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	0
2025/01/20	32.3	+0.1	+0.31	2	0	0	0	+0	156	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	0
2025/01/17	32.2	-0.05	-0.16	1	0	0	0	+0	156	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/16	32.25	+0.5	+1.57	3	0	1	0	-1	156	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/15	31.75	+0.45	+1.44	10	0	1	0	-1	157	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	19.99
2025/01/14	31.3	+0.25	+0.81	6	0	0	0	+0	158	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/13	31.05	-1.15	-3.57	48	0	5	0	-5	158	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	22.72
2025/01/10	32.2	+0.3	+0.94	17	0	0	0	+0	163	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	11.66
2025/01/09	31.9	+0.1	+0.31	24	1	0	0	+1	163	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	16.6
2025/01/08	31.8	-0.05	-0.16	6	0	0	0	+0	162	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/07	31.85	-0.5	-1.55	20	2	0	0	+2	162	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	4.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務