東明-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東明-KY最新資券變化狀況

整理東明-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤東明-KY融資餘額為132張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東明-KY融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東明-KY借券賣出餘額為182張。

開盤價

32.95

收盤價

33.9

當日範圍

32.4 - 34

成交張數

開盤價(昨)

32.05

收盤價(昨)

32.95

昨日範圍

32.05 - 33.8

成交張數(昨)

成交金額

99.16萬

成交金額(昨)

117.32萬

52週範圍

28.6 - 39.6

發行股數

2億

市值

68億

資券變化－當日

資料時間：2025/04/02

開盤價

32.95

收盤價

33.9

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	132	0
使用率	0.3%	0.0%
連增連減	增→連2減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連7無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	182
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

32.95

收盤價

33.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	33.9	+0.95	+2.88	30	0	1	0	-1	132	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	182	6	0	0	0	13.33
2025/04/01	32.95	+1	+3.13	36	0	1	0	-1	133	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	182	6	0	0	0	16.65
2025/03/31	31.95	-2.5	-7.26	84	6	3	0	+3	134	50,300	0.27	0	0	0	+0	0	0	3	0	0	+3	182	6	1	1.19	0	22.63
2025/03/28	34.45	+0.05	+0.15	30	3	3	0	+0	131	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	179	6	0	0	0	26.65
2025/03/27	34.4	-0.3	-0.86	16	0	0	0	+0	131	50,300	0.26	0	0	0	+0	0	0	1	0	0	+1	179	6	0	0	0	18.5
2025/03/26	34.7	-0.9	-2.53	18	0	0	0	+0	131	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	22.14
2025/03/25	35.6	-0.35	-0.97	5	0	0	0	+0	131	50,300	0.26	2	0	0	-2	0	0	0	0	0	+0	178	5	0	0	0	19.25
2025/03/24	35.95	+0.8	+2.28	27	1	0	0	+1	131	50,300	0.26	0	2	0	+2	2	0	0	0	0	+0	178	6	0	0	1.53	11.25
2025/03/21	35.15	-0.8	-2.23	27	1	0	0	+1	130	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	6	0	0	0	25.78
2025/03/20	35.95	+0.5	+1.41	18	0	0	0	+0	129	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	1	5.45	0	16.36
2025/03/19	35.45	-0.2	-0.56	24	0	0	0	+0	129	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	16.54
2025/03/18	35.65	+0.85	+2.44	36	0	4	0	-4	129	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	11.05
2025/03/17	34.8	-0.4	-1.14	17	0	0	0	+0	133	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	17.4
2025/03/14	35.2	+0.65	+1.88	23	2	7	0	-5	133	50,300	0.26	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	4.44
2025/03/13	34.55	-0.3	-0.86	25	0	3	0	-3	138	50,300	0.27	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	12
2025/03/12	34.85	+0.55	+1.6	16	0	0	0	+0	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	31.25
2025/03/11	34.3	-0.4	-1.15	26	5	2	0	+3	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	15.38
2025/03/10	34.7	-0.3	-0.86	34	2	2	0	+0	138	50,300	0.27	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	8.81
2025/03/07	35	+0	+0	16	3	4	0	-1	138	50,300	0.27	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	0
2025/03/06	--	--	--	--	0	0	0	+0	139	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	0
2025/03/05	35	+0.65	+1.89	1	0	1	0	-1	139	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	0
2025/03/04	34.35	-0.2	-0.58	17	1	2	0	-1	140	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	29.41
2025/03/03	34.55	-0.6	-1.71	13	0	1	0	-1	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	7.66
2025/02/27	35.15	+0.4	+1.15	15	1	0	0	+1	142	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	13.32
2025/02/26	34.75	-0.5	-1.42	24	0	0	0	+0	141	50,300	0.28	0	0	0	+0	0	0	1	0	0	+1	178	4	0	0	0	24.69
2025/02/25	35.25	-0.05	-0.14	20	0	0	0	+0	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	4	0	0	0	25
2025/02/24	35.3	+0.45	+1.29	15	0	1	0	-1	141	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	4	0	0	0	0
2025/02/21	34.85	-0.05	-0.14	20	1	1	0	+0	142	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	24.98
2025/02/20	34.9	+0.2	+0.58	3	0	2	0	-2	142	50,300	0.28	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	0
2025/02/19	34.7	+0.1	+0.29	12	1	1	0	+0	144	50,300	0.29	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	16.56
2025/02/18	34.6	-0.05	-0.14	14	0	1	0	-1	144	50,300	0.29	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	28.24
2025/02/17	34.65	+0.85	+2.51	46	2	8	0	-6	145	50,300	0.29	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	21.57
2025/02/14	33.8	-0.15	-0.44	9	0	0	0	+0	151	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	0
2025/02/13	33.95	+0.85	+2.57	22	0	4	0	-4	151	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	177	5	0	0	0	9.06
2025/02/12	33.1	-0.6	-1.78	4	1	1	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	33	0	-33	177	5	0	0	0	0
2025/02/11	33.7	-0.4	-1.17	16	0	0	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	2	0	-2	210	6	0	0	0	18.75
2025/02/10	34.1	+0.1	+0.29	14	0	0	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	28.31
2025/02/07	34	+0.1	+0.29	37	4	0	0	+4	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	8.14
2025/02/06	33.9	+0.5	+1.5	11	0	2	0	-2	151	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	9.09
2025/02/05	33.4	+0.45	+1.37	12	0	1	0	-1	153	50,300	0.3	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	16.83
2025/02/04	32.95	+0.6	+1.85	6	0	0	0	+0	154	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	6	0	0	0	16.67
2025/02/03	32.35	-0.6	-1.82	10	0	0	1	-1	154	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	19.91
2025/01/22	32.95	-0.05	-0.15	5	0	0	0	+0	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	0
2025/01/21	33	+0.7	+2.17	4	0	1	0	-1	155	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	0
2025/01/20	32.3	+0.1	+0.31	2	0	0	0	+0	156	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	0
2025/01/17	32.2	-0.05	-0.16	1	0	0	0	+0	156	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/16	32.25	+0.5	+1.57	3	0	1	0	-1	156	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/15	31.75	+0.45	+1.44	10	0	1	0	-1	157	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	19.99
2025/01/14	31.3	+0.25	+0.81	6	0	0	0	+0	158	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/13	31.05	-1.15	-3.57	48	0	5	0	-5	158	50,300	0.31	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	22.72
2025/01/10	32.2	+0.3	+0.94	17	0	0	0	+0	163	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	11.66
2025/01/09	31.9	+0.1	+0.31	24	1	0	0	+1	163	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	16.6
2025/01/08	31.8	-0.05	-0.16	6	0	0	0	+0	162	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/01/07	31.85	-0.5	-1.55	20	2	0	0	+2	162	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	4.96
2025/01/06	32.35	+0.45	+1.41	7	0	0	0	+0	160	50,300	0.32	0	0	0	+0	0	0	0	2	0	-2	212	8	0	0	0	14.25
2025/01/03	31.9	+0	+0	10	0	0	0	+0	160	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	8	0	0	0	0
2025/01/02	31.9	-0.75	-2.3	56	0	0	0	+0	160	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	8	0	0	0	8.92
2024/12/31	32.65	-0.4	-1.21	26	1	0	0	+1	160	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	8	0	0	0	3.8
2024/12/30	33.05	-0.7	-2.07	57	0	0	0	+0	159	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	8	0	0	0	34.98
2024/12/27	33.75	-0.15	-0.44	29	0	0	0	+0	159	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	8	0	0	0	38.45
2024/12/26	33.9	-0.1	-0.29	8	0	0	0	+0	159	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	9	0	0	0	25.74
2024/12/25	34	+1.2	+3.66	37	0	3	0	-3	159	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	9	0	0	0	16.22
2024/12/24	32.8	+0.35	+1.08	40	1	4	0	-3	162	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	214	10	0	0	0	12.4
2024/12/23	32.45	-0.35	-1.07	20	0	0	0	+0	165	50,300	0.33	0	0	0	+0	0	0	0	0	0	+0	214	10	0	0	0	15.34
2024/12/20	32.8	-0.85	-2.53	38	1	0	0	+1	165	50,300	0.33	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	34.09
2024/12/19	33.65	+0.05	+0.15	43	4	0	0	+4	164	50,300	0.33	0	0	0	+0	0	0	0	0	0	+0	214	10	0	0	0	41.86
2024/12/18	33.6	-0.35	-1.03	27	0	1	0	-1	160	50,300	0.32	0	0	0	+0	0	0	1	0	0	+1	214	11	0	0	0	25.75
2024/12/17	33.95	-0.15	-0.44	40	1	1	0	+0	161	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	213	11	0	0	0	12.47
2024/12/16	34.1	+1.3	+3.96	33	0	3	0	-3	161	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	213	11	0	0	0	18.16
2024/12/13	32.8	+0	+0	11	0	0	0	+0	164	50,300	0.33	0	0	0	+0	0	0	0	0	0	+0	213	11	0	0	0	9.09
2024/12/12	32.8	-0.05	-0.15	15	0	0	0	+0	164	50,300	0.33	0	0	0	+0	0	0	0	0	0	+0	213	11	0	0	0	13.22
2024/12/11	32.85	-0.9	-2.67	21	1	0	0	+1	164	50,300	0.33	0	0	0	+0	0	0	0	0	0	+0	213	12	0	0	0	33.99
2024/12/10	33.75	-0.05	-0.15	32	0	1	0	-1	163	50,300	0.32	0	0	0	+0	0	0	0	0	0	+0	213	13	0	0	0	25.3
2024/12/09	33.8	-0.6	-1.74	32	0	8	0	-8	164	50,300	0.33	0	0	0	+0	0	0	0	0	0	+0	213	13	0	0	0	6.24
2024/12/06	34.4	+0.6	+1.78	39	1	1	0	+0	172	50,300	0.34	0	0	0	+0	0	0	0	0	0	+0	213	13	0	0	0	15.34
2024/12/05	33.8	+0.55	+1.65	48	1	0	0	+1	172	50,300	0.34	0	0	0	+0	0	0	0	0	0	+0	213	12	0	0	0	14.55
2024/12/04	33.25	-0.1	-0.3	10	1	1	0	+0	171	50,300	0.34	0	0	0	+0	0	0	0	0	0	+0	213	12	0	0	0	19.58
2024/12/03	33.35	+0.3	+0.91	11	0	0	0	+0	171	50,300	0.34	0	0	0	+0	0	0	0	0	0	+0	213	12	0	0	0	27.27
2024/12/02	33.05	-0.35	-1.05	33	0	1	0	-1	171	50,300	0.34	0	0	0	+0	0	0	0	0	0	+0	213	12	0	0	0	24.04
2024/11/29	33.4	+0.2	+0.6	12	0	1	0	-1	172	50,300	0.34	0	0	0	+0	0	0	0	0	0	+0	213	12	0	0	0	58.33
2024/11/28	33.2	-0.3	-0.9	21	0	4	0	-4	173	50,300	0.34	0	0	0	+0	0	0	0	0	0	+0	213	12	0	0	0	14.27
2024/11/27	33.5	-0.65	-1.9	23	0	0	0	+0	177	50,300	0.35	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	21.3
2024/11/26	34.15	-0.15	-0.44	8	0	0	0	+0	177	50,300	0.35	0	0	0	+0	0	0	0	0	0	+0	213	15	0	0	0	39.06
2024/11/25	34.3	+0.25	+0.73	24	0	1	4	-5	177	50,300	0.35	0	0	0	+0	0	0	1	0	0	+1	213	18	0	0	0	12.68
2024/11/22	34.05	+0.35	+1.04	20	0	2	0	-2	182	50,300	0.36	0	0	0	+0	0	0	1	0	0	+1	212	19	0	0	0	14.98
2024/11/21	33.7	+1.05	+3.22	4	0	0	0	+0	184	50,300	0.37	0	0	0	+0	0	0	0	6	0	-6	211	20	0	0	0	0
2024/11/20	32.65	-0.2	-0.61	19	0	0	0	+0	184	50,300	0.37	0	0	0	+0	0	0	0	3	0	-3	217	22	0	0	0	36.4
2024/11/19	32.85	+0.9	+2.82	55	0	0	0	+0	184	50,300	0.37	0	0	0	+0	0	0	0	1	0	-1	220	23	0	0	0	18.11
2024/11/18	31.95	-0.95	-2.89	49	9	3	0	+6	184	50,300	0.37	0	0	0	+0	0	0	6	0	0	+6	221	24	0	0	0	14.26
2024/11/15	32.9	+0.65	+2.02	88	9	1	0	+8	178	50,300	0.35	0	0	0	+0	0	0	7	0	0	+7	215	24	0	0	0	28.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務