5538
36.9
TWD-0.10 (-0.27%)
2024.10.18收盤
東明-KY-資券變化
東明-KY最新資券變化狀況
整理東明-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-4張,其中買進1張、賣出5張、現償0張。累積至收盤東明-KY融資餘額為186張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤東明-KY融券餘額為0張,狀態為「減-連22無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤東明-KY借券賣出餘額為124張。
開盤價
36.3
收盤價
36.9
當日範圍
36.3 - 37.25
成交張數
26
開盤價(昨)
37.1
收盤價(昨)
37
昨日範圍
36.85 - 37.35
成交張數(昨)
28
成交金額
96.15萬
成交金額(昨)
103.85萬
52週範圍
28.6 - 39.6
發行股數
2億
市值
74億
資券變化-當日
資料時間:2024/10/17
開盤價
36.3
收盤價
36.9
成交張數
26
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 186 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 連3增→減 | 減→連22無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連23無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 124 |
次日限額 | 65 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
36.3
收盤價
36.9
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 37 | -0.1 | -0.27 | 28 | 1 | 5 | 0 | -4 | 186 | 50,300 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 65 | 0 | 0 | 0 | 10.87 |
10/16 | 37.1 | +0.3 | +0.82 | 132 | 22 | 7 | 0 | +15 | 190 | 50,300 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 124 | 67 | 0 | 0 | 0 | 23.41 |
10/15 | 36.8 | +1.4 | +3.95 | 172 | 9 | 8 | 0 | +1 | 175 | 50,300 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 116 | 67 | 0 | 0 | 0 | 24.48 |
10/14 | 35.4 | -1 | -2.75 | 292 | 21 | 9 | 0 | +12 | 174 | 50,300 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 114 | 72 | 0 | 0 | 0 | 17.79 |
10/11 | 36.4 | -1.3 | -3.45 | 95 | 7 | 9 | 0 | -2 | 162 | 50,300 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 105 | 90 | 0 | 0 | 0 | 9.46 |
10/09 | 37.7 | +1.05 | +2.86 | 166 | 15 | 40 | 0 | -25 | 164 | 50,300 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 109 | 96 | 0 | 0 | 0 | 25.24 |
10/08 | 36.65 | -2.65 | -6.74 | 189 | 6 | 20 | 0 | -14 | 189 | 50,300 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 91 | 99 | 0 | 0 | 0 | 12.15 |
10/07 | 39.3 | -0.3 | -0.76 | 100 | 8 | 25 | 0 | -17 | 203 | 50,300 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 87 | 97 | 0 | 0 | 0 | 16.95 |
10/04 | 39.6 | +0.25 | +0.64 | 133 | 56 | 10 | 0 | +46 | 220 | 50,300 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 88 | 96 | 0 | 0 | 0 | 24.78 |
10/01 | 39.35 | -0.1 | -0.25 | 111 | 9 | 2 | 0 | +7 | 174 | 50,300 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 88 | 96 | 0 | 0 | 0 | 37.71 |
09/30 | 39.45 | +0.15 | +0.38 | 154 | 11 | 14 | 0 | -3 | 167 | 50,300 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 95 | 0 | 0 | 0 | 20.78 |
09/27 | 39.3 | +0.45 | +1.16 | 198 | 9 | 8 | 0 | +1 | 170 | 50,300 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 94 | 0 | 0 | 0 | 24.19 |
09/26 | 38.85 | +0 | +0 | 99 | 12 | 6 | 0 | +6 | 169 | 50,300 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 92 | 0 | 0 | 0 | 24.28 |
09/25 | 38.85 | +0.95 | +2.51 | 158 | 0 | 17 | 0 | -17 | 163 | 50,300 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 91 | 0 | 0 | 0 | 29.67 |
09/24 | 37.9 | -0.15 | -0.39 | 59 | 4 | 9 | 0 | -5 | 180 | 50,300 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 87 | 90 | 0 | 0 | 0 | 8.41 |
09/23 | 38.05 | -0.85 | -2.19 | 98 | 14 | 27 | 0 | -13 | 185 | 50,300 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 90 | 0 | 0 | 0 | 19.45 |
09/20 | 38.9 | +0.95 | +2.5 | 122 | 8 | 9 | 0 | -1 | 198 | 50,300 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 92 | 90 | 0 | 0 | 0 | 23.72 |
09/19 | 37.95 | -0.4 | -1.04 | 86 | 7 | 4 | 0 | +3 | 199 | 50,300 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 89 | 0 | 0 | 0 | 16.35 |
09/18 | 38.35 | -0.25 | -0.65 | 78 | 11 | 1 | 0 | +10 | 196 | 50,300 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 86 | 88 | 0 | 0 | 0 | 30.6 |
09/16 | 38.6 | +1.1 | +2.93 | 419 | 52 | 22 | 0 | +30 | 186 | 50,300 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 88 | 88 | 0 | 0 | 0 | 35.1 |
09/13 | 37.5 | +1.2 | +3.31 | 105 | 4 | 10 | 0 | -6 | 156 | 50,300 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 88 | 85 | 0 | 0 | 0 | 24.71 |
09/12 | 36.3 | -1 | -2.68 | 203 | 38 | 33 | 0 | +5 | 162 | 50,300 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 87 | 85 | 0 | 0 | 0 | 31.6 |
09/11 | 37.3 | +2.7 | +7.8 | 678 | 33 | 41 | 0 | -8 | 157 | 50,300 | 0.31 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 2 | 0 | -1 | 89 | 83 | 0 | 0 | 0 | 43.79 |
09/10 | 34.6 | -0.8 | -2.26 | 201 | 2 | 45 | 0 | -43 | 165 | 50,300 | 0.33 | 0 | 2 | 0 | +2 | 2 | 0 | 3 | 3 | 0 | +0 | 90 | 76 | 0 | 0 | 1.21 | 26.31 |
09/09 | 35.4 | -2.55 | -6.72 | 314 | 40 | 46 | 0 | -6 | 208 | 50,300 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 90 | 75 | 0 | 0 | 0 | 19.4 |
09/06 | 37.95 | +0.55 | +1.47 | 257 | 9 | 24 | 0 | -15 | 214 | 50,300 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 72 | 0 | 0 | 0 | 31.94 |
09/05 | 37.4 | -0.8 | -2.09 | 380 | 46 | 71 | 5 | -30 | 229 | 50,300 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 87 | 69 | 0 | 0 | 0 | 36.84 |
09/04 | 38.2 | +1.6 | +4.37 | 1,084 | 126 | 71 | 0 | +55 | 259 | 50,300 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 20 | 0 | -12 | 85 | 66 | 7 | 0.65 | 0 | 49.84 |
09/03 | 36.6 | +0.85 | +2.38 | 256 | 12 | 62 | 0 | -50 | 204 | 50,300 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 97 | 55 | 0 | 0 | 0 | 24.62 |
09/02 | 35.75 | +0.4 | +1.13 | 175 | 4 | 39 | 0 | -35 | 254 | 50,300 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 97 | 53 | 0 | 0 | 0 | 22.86 |
08/30 | 35.35 | -0.4 | -1.12 | 146 | 21 | 17 | 0 | +4 | 289 | 50,300 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 97 | 52 | 0 | 0 | 0 | 20.59 |
08/29 | 35.75 | +0.55 | +1.56 | 180 | 24 | 25 | 0 | -1 | 285 | 50,300 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 14 | 0 | -8 | 96 | 50 | 2 | 1.11 | 0 | 28.93 |
08/28 | 35.2 | -1.5 | -4.09 | 703 | 146 | 27 | 0 | +119 | 286 | 50,300 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 104 | 48 | 0 | 0 | 0 | 26.75 |
08/27 | 36.7 | -0.5 | -1.34 | 2,019 | 80 | 60 | 0 | +20 | 167 | 50,300 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 92 | 42 | 2 | 0.1 | 0 | 51.52 |
08/26 | 37.2 | +3.35 | +9.9 | 770 | 38 | 42 | 0 | -4 | 147 | 50,300 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 21 | 0 | 0 | 0 | 41.18 |
08/23 | 33.85 | +3.05 | +9.9 | 384 | 62 | 4 | 0 | +58 | 151 | 50,300 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 14 | 0 | 0 | 0 | 32.06 |
08/22 | 30.8 | -0.3 | -0.96 | 22 | 10 | 0 | 0 | +10 | 93 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 71 | 10 | 0 | 0 | 0 | 18.12 |
08/21 | 31.1 | +0.35 | +1.14 | 41 | 0 | 0 | 0 | +0 | 83 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 70 | 10 | 0 | 0 | 0 | 12.28 |
08/20 | 30.75 | +0.2 | +0.65 | 88 | 0 | 0 | 0 | +0 | 83 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 64.67 |
08/19 | 30.55 | +0.05 | +0.16 | 11 | 0 | 0 | 0 | +0 | 83 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 9 | 0 | 0 | 0 | 35.93 |
08/16 | 30.5 | +0.15 | +0.49 | 51 | 0 | 0 | 0 | +0 | 83 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 10 | 0 | 0 | 0 | 17.61 |
08/15 | 30.35 | -0.15 | -0.49 | 15 | 0 | 0 | 0 | +0 | 83 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 61 | 10 | 0 | 0 | 0 | 13.56 |
08/14 | 30.5 | -0.75 | -2.4 | 34 | 0 | 0 | 1 | -1 | 83 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 10 | 0 | 0 | 0 | 11.61 |
08/13 | 31.25 | +0.85 | +2.8 | 57 | 0 | 2 | 0 | -2 | 84 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 60 | 10 | 0 | 0 | 0 | 17.51 |
08/12 | 30.4 | +0.95 | +3.23 | 62 | 0 | 1 | 0 | -1 | 86 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 9 | 0 | 0 | 0 | 67.51 |
08/09 | 29.45 | -0.05 | -0.17 | 34 | 0 | 1 | 0 | -1 | 87 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 9 | 0 | 0 | 0 | 14.89 |
08/08 | 29.5 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 88 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 9 | 0 | 0 | 0 | 0 |
08/07 | 29.5 | +0.55 | +1.9 | 39 | 0 | 0 | 0 | +0 | 88 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 9 | 0 | 0 | 0 | 20.34 |
08/06 | 28.95 | +0 | +0 | 91 | 1 | 0 | 0 | +1 | 88 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 9 | 0 | 0 | 0 | 4.41 |
08/05 | 28.95 | -1.85 | -6.01 | 118 | 4 | 6 | 0 | -2 | 87 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 8 | 0 | 0 | 0 | 26.3 |
08/02 | 30.8 | -0.9 | -2.84 | 43 | 0 | 0 | 0 | +0 | 89 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 56.05 |
08/01 | 31.7 | +0.55 | +1.77 | 36 | 0 | 2 | 0 | -2 | 89 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 5.54 |
07/31 | 31.15 | +0.25 | +0.81 | 16 | 0 | 0 | 0 | +0 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 18.65 |
07/30 | 30.9 | +0.2 | +0.65 | 34 | 0 | 0 | 0 | +0 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 44.09 |
07/29 | 30.7 | -0.05 | -0.16 | 15 | 3 | 0 | 0 | +3 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 0 |
07/26 | 30.75 | +0.05 | +0.16 | 22 | 0 | 10 | 0 | -10 | 88 | 50,300 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 0 |
07/23 | 30.7 | +0.3 | +0.99 | 13 | 0 | 0 | 0 | +0 | 98 | 50,300 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 7.7 |
07/22 | 30.4 | -0.25 | -0.82 | 37 | 0 | 2 | 0 | -2 | 98 | 50,300 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 18.79 |
07/19 | 30.65 | -0.45 | -1.45 | 44 | 0 | 0 | 0 | +0 | 100 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 38.71 |
07/18 | 31.1 | -0.1 | -0.32 | 16 | 0 | 0 | 0 | +0 | 100 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 12.39 |
07/17 | 31.2 | +0.4 | +1.3 | 8 | 0 | 0 | 0 | +0 | 100 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 11.96 |
07/16 | 30.8 | -0.2 | -0.65 | 11 | 0 | 0 | 0 | +0 | 100 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 9.35 |
07/15 | 31 | -0.5 | -1.59 | 10 | 0 | 3 | 0 | -3 | 100 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 29.3 |
07/12 | 31.5 | +0.15 | +0.48 | 9 | 3 | 2 | 0 | +1 | 103 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 11.08 |
07/11 | 31.35 | +0.95 | +3.13 | 36 | 0 | 4 | 0 | -4 | 102 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 7 | 0 | 0 | 0 | 5.49 |
07/10 | 30.4 | -0.2 | -0.65 | 3 | 0 | 0 | 0 | +0 | 106 | 50,300 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 58 | 6 | 0 | 0 | 0 | 0 |
07/09 | 30.6 | +0.1 | +0.33 | 6 | 3 | 0 | 0 | +3 | 106 | 50,300 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 0 |
07/08 | 30.5 | -0.75 | -2.4 | 24 | 0 | 0 | 0 | +0 | 103 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 16.85 |
07/05 | 31.25 | -0.65 | -2.04 | 39 | 1 | 0 | 0 | +1 | 103 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 6 | 0 | 0 | 0 | 0 |
07/04 | 31.9 | +0.1 | +0.31 | 52 | 0 | 2 | 0 | -2 | 102 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 6 | 0 | 0 | 0 | 3.81 |
07/03 | 31.8 | +0.55 | +1.76 | 14 | 4 | 0 | 0 | +4 | 104 | 50,300 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 6 | 0 | 0 | 0 | 7.08 |
07/02 | 31.25 | -0.65 | -2.04 | 26 | 4 | 0 | 0 | +4 | 100 | 50,300 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 6 | 0 | 0 | 0 | 11.37 |
07/01 | 31.9 | -0.1 | -0.31 | 35 | 1 | 0 | 0 | +1 | 96 | 50,300 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 5.71 |
06/28 | 32 | +0.25 | +0.79 | 22 | 2 | 0 | 0 | +2 | 95 | 50,300 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 6 | 0 | 0 | 0 | 9.07 |
06/27 | 31.75 | -0.8 | -2.46 | 25 | 2 | 0 | 0 | +2 | 93 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 15.99 |
06/26 | 32.55 | +0.1 | +0.31 | 16 | 0 | 2 | 0 | -2 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 6.2 |
06/25 | 32.45 | +0.85 | +2.69 | 23 | 0 | 1 | 0 | -1 | 93 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 7 | 0 | 0 | 0 | 12.9 |
06/24 | 31.6 | -1 | -3.07 | 20 | 3 | 0 | 0 | +3 | 94 | 50,300 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 61 | 7 | 0 | 0 | 0 | 19.98 |
06/21 | 32.6 | -0.05 | -0.15 | 8 | 0 | 0 | 0 | +0 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 55 | 7 | 0 | 0 | 0 | 0 |
06/20 | 32.65 | +0.05 | +0.15 | 24 | 0 | 0 | 0 | +0 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 56 | 7 | 0 | 0 | 0 | 4.16 |
06/19 | 32.6 | +0.45 | +1.4 | 43 | 0 | 2 | 0 | -2 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 7 | 0 | 0 | 0 | 32.72 |
06/18 | 32.15 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 93 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 7 | 0 | 0 | 0 | 0 |
06/17 | 32.15 | -0.45 | -1.38 | 26 | 2 | 0 | 0 | +2 | 93 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 50 | 7 | 0 | 0 | 0 | 22.87 |
06/14 | 32.6 | -0.3 | -0.91 | 19 | 12 | 0 | 0 | +12 | 91 | 50,300 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 6 | 0 | 0 | 0 | 0 |
06/13 | 32.9 | +0.4 | +1.23 | 7 | 0 | 0 | 0 | +0 | 79 | 50,300 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 6 | 0 | 0 | 0 | 0 |
06/12 | 32.5 | +0.75 | +2.36 | 96 | 2 | 0 | 0 | +2 | 79 | 50,300 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 49 | 6 | 0 | 0 | 0 | 10.44 |
06/11 | 31.75 | -0.8 | -2.46 | 19 | 0 | 0 | 0 | +0 | 77 | 50,300 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 6 | 0 | 0 | 0 | 21.14 |
06/07 | 0 | 0 | 0 | +0 | 77 | 50,300 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 44 | 5 | 0 | 0 | 0 | 0 | ||||
06/06 | 32.55 | +0.35 | +1.09 | 9 | 0 | 0 | 0 | +0 | 77 | 50,300 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 6 | 0 | 0 | 0 | 11.08 |
06/05 | 32.2 | -0.5 | -1.53 | 3 | 0 | 0 | 0 | +0 | 77 | 50,300 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 6 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。