5534
106
TWD+2.50 (2.42%)
2024.09.16收盤
長虹-資券變化
長虹最新資券變化狀況
整理長虹最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+18張,其中買進37張、賣出19張、現償0張。累積至收盤長虹融資餘額為2,400張,狀態為「連4減-連3增」。
融券部分淨增減為0張,其中買進2張、賣出2張、現償0張。累積至收盤長虹融券餘額為216張,狀態為「連2減-無」。
借券賣出部分淨增減為-8張,其中賣出228張、還券236張、調整0張。累積至收盤長虹借券賣出餘額為3,514張。
開盤價
104
收盤價
106
當日範圍
104 - 108.5
成交張數
1,212
開盤價(昨)
103
收盤價(昨)
103.5
昨日範圍
102.5 - 106
成交張數(昨)
1,338
成交金額
1.29億
成交金額(昨)
1.40億
52週範圍
72.2 - 147.5
發行股數
3億
市值
308億
資券變化-當日
資料時間:2024/09/16
開盤價
104
收盤價
106
成交張數
1,212
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 2 |
賣出 | 19 | 2 |
現償 | 0 | 0 |
增減 | +18 | 0 |
餘額 | 2,400 | 216 |
使用率 | 3.3% | 0.3% |
連增連減 | 連4減→連3增 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 9.0% | |
券資比連增連減 | 連5無-連18增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 228 |
還券 | 236 |
調整 | 0 |
增減 | -8 |
餘額 | 3,514 |
次日限額 | 619 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
104
收盤價
106
成交張數
1,212
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 106 | +2.5 | +2.42 | 1,212 | 37 | 19 | 0 | +18 | 2,400 | 72,581 | 3.31 | 2 | 2 | 0 | +0 | 216 | 0.3 | 228 | 236 | 0 | -8 | 3,514 | 619 | 0 | 0 | 9 | 34 |
09/13 | 103.5 | +0.5 | +0.49 | 1,338 | 37 | 18 | 0 | +19 | 2,382 | 72,581 | 3.28 | 9 | 2 | 1 | -8 | 216 | 0.3 | 15 | 212 | 0 | -197 | 3,522 | 667 | 0 | 0 | 9.07 | 23.25 |
09/12 | 103 | -2 | -1.9 | 2,257 | 32 | 15 | 0 | +17 | 2,363 | 72,581 | 3.26 | 9 | 7 | 0 | -2 | 224 | 0.31 | 35 | 128 | 0 | -93 | 3,719 | 713 | 1 | 0.04 | 9.48 | 24.73 |
09/11 | 105 | -1 | -0.94 | 3,074 | 20 | 42 | 1 | -23 | 2,346 | 72,581 | 3.23 | 6 | 8 | 0 | +2 | 226 | 0.31 | 85 | 7 | 0 | +78 | 3,812 | 747 | 4 | 0.13 | 9.63 | 25.18 |
09/10 | 106 | -3 | -2.75 | 1,331 | 24 | 50 | 0 | -26 | 2,369 | 72,581 | 3.26 | 4 | 33 | 0 | +29 | 224 | 0.31 | 83 | 108 | 0 | -25 | 3,734 | 751 | 0 | 0 | 9.46 | 26.45 |
09/09 | 109 | -1 | -0.91 | 994 | 15 | 52 | 0 | -37 | 2,395 | 72,581 | 3.3 | 2 | 8 | 0 | +6 | 195 | 0.27 | 54 | 0 | 0 | +54 | 3,759 | 787 | 0 | 0 | 8.14 | 42.36 |
09/06 | 110 | -1.5 | -1.35 | 975 | 17 | 44 | 0 | -27 | 2,432 | 72,581 | 3.35 | 3 | 22 | 0 | +19 | 189 | 0.26 | 61 | 16 | 0 | +45 | 3,705 | 830 | 0 | 0 | 7.77 | 28.19 |
09/05 | 111.5 | +0.5 | +0.45 | 764 | 17 | 11 | 0 | +6 | 2,459 | 72,581 | 3.39 | 1 | 1 | 0 | +0 | 170 | 0.23 | 4 | 48 | 0 | -44 | 3,660 | 835 | 0 | 0 | 6.91 | 33.12 |
09/04 | 111 | -3.5 | -3.06 | 2,103 | 189 | 49 | 0 | +140 | 2,453 | 72,581 | 3.38 | 6 | 5 | 0 | -1 | 170 | 0.23 | 231 | 7 | 0 | +224 | 3,704 | 860 | 0 | 0 | 6.93 | 42.99 |
09/03 | 114.5 | -1 | -0.87 | 1,144 | 239 | 24 | 0 | +215 | 2,313 | 72,581 | 3.19 | 1 | 3 | 0 | +2 | 171 | 0.24 | 55 | 300 | 0 | -245 | 3,480 | 879 | 0 | 0 | 7.39 | 32.34 |
09/02 | 115.5 | +0.5 | +0.43 | 1,351 | 121 | 12 | 0 | +109 | 2,098 | 72,581 | 2.89 | 1 | 3 | 0 | +2 | 169 | 0.23 | 86 | 60 | 0 | +26 | 3,725 | 901 | 0 | 0 | 8.06 | 33.76 |
08/30 | 115 | +2 | +1.77 | 1,930 | 74 | 76 | 2 | -4 | 1,989 | 72,581 | 2.74 | 0 | 1 | 0 | +1 | 167 | 0.23 | 21 | 116 | 0 | -95 | 3,699 | 925 | 1 | 0.05 | 8.4 | 18.29 |
08/29 | 113 | -0.5 | -0.44 | 1,095 | 22 | 7 | 0 | +15 | 1,993 | 72,581 | 2.75 | 2 | 0 | 0 | -2 | 166 | 0.23 | 40 | 124 | 0 | -84 | 3,794 | 969 | 0 | 0 | 8.33 | 29.03 |
08/28 | 113.5 | +0 | +0 | 1,613 | 48 | 20 | 10 | +18 | 1,978 | 72,581 | 2.73 | 4 | 1 | 0 | -3 | 168 | 0.23 | 63 | 131 | 0 | -68 | 3,878 | 994 | 0 | 0 | 8.49 | 28.59 |
08/27 | 113.5 | +1 | +0.89 | 1,082 | 32 | 33 | 0 | -1 | 1,960 | 72,581 | 2.7 | 20 | 0 | 0 | -20 | 171 | 0.24 | 41 | 191 | 0 | -150 | 3,946 | 1,011 | 0 | 0 | 8.72 | 27.92 |
08/26 | 112.5 | -1 | -0.88 | 1,475 | 17 | 20 | 0 | -3 | 1,961 | 72,581 | 2.7 | 16 | 161 | 0 | +145 | 191 | 0.26 | 18 | 1,068 | 0 | -1,050 | 4,096 | 1,019 | 0 | 0 | 9.74 | 35.53 |
08/23 | 113.5 | -2.5 | -2.16 | 2,737 | 72 | 46 | 0 | +26 | 1,964 | 72,581 | 2.71 | 2 | 27 | 0 | +25 | 46 | 0.06 | 37 | 4 | 0 | +33 | 5,146 | 1,021 | 39 | 1.42 | 2.34 | 22.17 |
08/22 | 116 | -4.5 | -3.73 | 4,520 | 224 | 261 | 0 | -37 | 1,938 | 72,581 | 2.67 | 0 | 21 | 0 | +21 | 21 | 0.03 | 73 | 121 | 0 | -48 | 5,113 | 1,014 | 17 | 0.38 | 1.08 | 20.07 |
08/21 | 126 | -2 | -1.56 | 3,150 | 89 | 193 | 0 | -104 | 1,975 | 72,581 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 950 | 134 | 0 | +816 | 5,161 | 979 | 0 | 0 | 0 | 19.87 |
08/20 | 128 | -5.5 | -4.12 | 3,341 | 236 | 327 | 0 | -91 | 2,079 | 72,581 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 351 | 49 | 0 | +302 | 4,345 | 961 | 0 | 0 | 0 | 11.4 |
08/19 | 133.5 | +4.5 | +3.49 | 3,086 | 250 | 299 | 27 | -76 | 2,170 | 72,581 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 252 | 59 | 0 | +193 | 4,043 | 936 | 0 | 0 | 0 | 23.14 |
08/16 | 129 | +0 | +0 | 1,650 | 87 | 246 | 0 | -159 | 2,246 | 72,581 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 19 | 0 | +63 | 3,850 | 921 | 0 | 0 | 0 | 40.55 |
08/15 | 129 | -2 | -1.53 | 1,420 | 76 | 290 | 0 | -214 | 2,405 | 72,581 | 3.31 | 1 | 0 | 0 | -1 | 0 | 0 | 63 | 38 | 0 | +25 | 3,787 | 917 | 0 | 0 | 0 | 48.1 |
08/14 | 131 | +4.5 | +3.56 | 1,942 | 169 | 78 | 0 | +91 | 2,619 | 72,581 | 3.61 | 0 | 1 | 0 | +1 | 1 | 0 | 13 | 0 | 0 | +13 | 3,762 | 922 | 0 | 0 | 0.04 | 42.47 |
08/13 | 126.5 | -1 | -0.78 | 1,245 | 171 | 16 | 0 | +155 | 2,528 | 72,581 | 3.48 | 3 | 0 | 0 | -3 | 0 | 0 | 57 | 37 | 0 | +20 | 3,749 | 924 | 0 | 0 | 0 | 37.02 |
08/12 | 127.5 | +3 | +2.41 | 1,927 | 159 | 38 | 0 | +121 | 2,373 | 72,581 | 3.27 | 1 | 0 | 0 | -1 | 3 | 0 | 52 | 281 | 0 | -229 | 3,729 | 933 | 0 | 0 | 0.13 | 38.62 |
08/09 | 124.5 | +3.5 | +2.89 | 2,090 | 65 | 117 | 0 | -52 | 2,252 | 72,581 | 3.1 | 4 | 2 | 0 | -2 | 4 | 0.01 | 42 | 115 | 0 | -73 | 3,958 | 934 | 1 | 0.05 | 0.18 | 46.75 |
08/08 | 121 | -5 | -3.97 | 1,788 | 115 | 29 | 0 | +86 | 2,304 | 72,581 | 3.17 | 9 | 1 | 0 | -8 | 6 | 0.01 | 31 | 488 | 0 | -457 | 4,031 | 925 | 2 | 0.11 | 0.26 | 52.51 |
08/07 | 126 | +7.5 | +6.33 | 3,860 | 144 | 86 | 0 | +58 | 2,218 | 72,581 | 3.06 | 13 | 3 | 0 | -10 | 14 | 0.02 | 178 | 38 | 0 | +140 | 4,488 | 917 | 0 | 0 | 0.63 | 64.33 |
08/06 | 118.5 | -10.5 | -8.14 | 5,358 | 115 | 328 | 0 | -213 | 2,160 | 72,581 | 2.98 | 85 | 12 | 0 | -73 | 24 | 0.03 | 139 | 38 | 0 | +101 | 4,348 | 888 | 6 | 0.11 | 1.11 | 45.48 |
08/05 | 129 | -6 | -4.44 | 6,048 | 77 | 587 | 0 | -510 | 2,373 | 72,581 | 3.27 | 26 | 89 | 0 | +63 | 97 | 0.13 | 277 | 68 | 0 | +209 | 4,247 | 848 | 0 | 0 | 4.09 | 41.5 |
08/02 | 135 | -12.5 | -8.47 | 5,992 | 343 | 609 | 0 | -266 | 2,883 | 72,581 | 3.97 | 26 | 10 | 0 | -16 | 34 | 0.05 | 172 | 0 | 0 | +172 | 4,038 | 798 | 9 | 0.15 | 1.18 | 53.27 |
08/01 | 147.5 | +11 | +8.06 | 5,624 | 168 | 393 | 1 | -226 | 3,149 | 72,581 | 4.34 | 6 | 23 | 0 | +17 | 50 | 0.07 | 96 | 255 | 0 | -159 | 3,866 | 752 | 8 | 0.14 | 1.59 | 46.29 |
07/31 | 136.5 | -4.5 | -3.19 | 3,484 | 512 | 126 | 0 | +386 | 3,375 | 72,581 | 4.65 | 1 | 2 | 0 | +1 | 33 | 0.05 | 103 | 47 | 0 | +56 | 4,025 | 701 | 4 | 0.11 | 0.98 | 51.09 |
07/30 | 141 | +1 | +0.71 | 4,962 | 405 | 352 | 0 | +53 | 2,989 | 72,581 | 4.12 | 4 | 8 | 0 | +4 | 32 | 0.04 | 165 | 10 | 0 | +155 | 3,969 | 678 | 9 | 0.18 | 1.07 | 51.23 |
07/29 | 140 | +10 | +7.69 | 5,256 | 749 | 147 | 0 | +602 | 2,936 | 72,581 | 4.05 | 0 | 9 | 0 | +9 | 28 | 0.04 | 261 | 0 | 0 | +261 | 3,814 | 645 | 1 | 0.02 | 0.95 | 36.62 |
07/26 | 130 | -0.5 | -0.38 | 1,494 | 98 | 127 | 0 | -29 | 2,334 | 72,581 | 3.22 | 2 | 1 | 0 | -1 | 19 | 0.03 | 16 | 2 | 0 | +14 | 3,553 | 615 | 0 | 0 | 0.81 | 50.6 |
07/23 | 130.5 | +1 | +0.77 | 3,242 | 66 | 113 | 0 | -47 | 2,363 | 72,581 | 3.26 | 10 | 5 | 0 | -5 | 20 | 0.03 | 3 | 299 | 0 | -296 | 3,539 | 623 | 0 | 0 | 0.85 | 42.82 |
07/22 | 129.5 | -2.5 | -1.89 | 4,042 | 55 | 90 | 0 | -35 | 2,410 | 72,581 | 3.32 | 5 | 13 | 0 | +8 | 25 | 0.03 | 50 | 105 | 0 | -55 | 3,835 | 610 | 2 | 0.05 | 1.04 | 40.7 |
07/19 | 132 | -1.5 | -1.12 | 3,276 | 161 | 397 | 3 | -239 | 2,445 | 72,581 | 3.37 | 2 | 3 | 3 | -2 | 17 | 0.02 | 18 | 2 | 0 | +16 | 3,890 | 588 | 1 | 0.03 | 0.7 | 49.21 |
07/18 | 133.5 | +2 | +1.52 | 3,811 | 145 | 129 | 0 | +16 | 2,684 | 72,581 | 3.7 | 1 | 0 | 0 | -1 | 19 | 0.03 | 12 | 25 | 0 | -13 | 3,874 | 571 | 0 | 0 | 0.71 | 42.03 |
07/17 | 131.5 | +4 | +3.14 | 6,302 | 369 | 508 | 0 | -139 | 2,668 | 72,581 | 3.68 | 0 | 9 | 1 | +8 | 20 | 0.03 | 100 | 95 | 0 | +5 | 3,887 | 547 | 5 | 0.08 | 0.75 | 41.97 |
07/16 | 127.5 | +2 | +1.59 | 3,588 | 199 | 264 | 0 | -65 | 2,807 | 72,581 | 3.87 | 0 | 4 | 0 | +4 | 12 | 0.02 | 131 | 126 | 0 | +5 | 3,882 | 502 | 0 | 0 | 0.43 | 35.43 |
07/15 | 125.5 | +6 | +5.02 | 3,356 | 235 | 170 | 0 | +65 | 2,872 | 72,581 | 3.96 | 2 | 1 | 0 | -1 | 8 | 0.01 | 80 | 28 | 0 | +52 | 3,877 | 495 | 0 | 0 | 0.28 | 31.91 |
07/12 | 119.5 | -1.5 | -1.24 | 1,870 | 127 | 11 | 7 | +109 | 2,807 | 72,581 | 3.87 | 3 | 0 | 0 | -3 | 9 | 0.01 | 314 | 87 | 0 | +227 | 3,825 | 495 | 0 | 0 | 0.32 | 27.55 |
07/11 | 121 | +0 | +0 | 1,633 | 47 | 69 | 5 | -27 | 2,698 | 72,581 | 3.72 | 17 | 0 | 0 | -17 | 12 | 0.02 | 124 | 128 | 0 | -4 | 3,598 | 504 | 1 | 0.06 | 0.44 | 33.86 |
07/10 | 121 | +6 | +5.22 | 2,062 | 236 | 114 | 0 | +122 | 2,725 | 72,581 | 3.75 | 1 | 4 | 0 | +3 | 29 | 0.04 | 74 | 32 | 0 | +42 | 3,602 | 514 | 1 | 0.05 | 1.06 | 12.56 |
07/09 | 115 | +0 | +0 | 1,043 | 30 | 16 | 5 | +9 | 2,603 | 72,581 | 3.59 | 1 | 0 | 0 | -1 | 26 | 0.04 | 67 | 40 | 0 | +27 | 3,560 | 507 | 0 | 0 | 1 | 18.41 |
07/08 | 115 | -1.5 | -1.29 | 1,289 | 22 | 67 | 0 | -45 | 2,594 | 72,581 | 3.57 | 5 | 2 | 0 | -3 | 27 | 0.04 | 56 | 116 | 0 | -60 | 3,533 | 513 | 0 | 0 | 1.04 | 29.72 |
07/05 | 116.5 | +0.5 | +0.43 | 832 | 13 | 38 | 0 | -25 | 2,639 | 72,581 | 3.64 | 0 | 0 | 0 | +0 | 30 | 0.04 | 54 | 56 | 0 | -2 | 3,593 | 524 | 0 | 0 | 1.14 | 22.47 |
07/04 | 116 | +1 | +0.87 | 1,587 | 47 | 15 | 4 | +28 | 2,664 | 72,581 | 3.67 | 2 | 0 | 0 | -2 | 30 | 0.04 | 23 | 247 | 0 | -224 | 3,595 | 591 | 1 | 0.06 | 1.13 | 20.86 |
07/03 | 115 | -1 | -0.86 | 1,322 | 6 | 19 | 0 | -13 | 2,636 | 72,581 | 3.63 | 0 | 1 | 0 | +1 | 32 | 0.04 | 24 | 401 | 0 | -377 | 3,819 | 624 | 0 | 0 | 1.21 | 22.62 |
07/02 | 116 | +1.5 | +1.31 | 1,862 | 12 | 40 | 0 | -28 | 2,649 | 72,581 | 3.65 | 0 | 1 | 0 | +1 | 31 | 0.04 | 43 | 73 | 0 | -30 | 4,196 | 660 | 0 | 0 | 1.17 | 26.36 |
07/01 | 114.5 | +5 | +4.57 | 2,158 | 72 | 92 | 0 | -20 | 2,677 | 72,581 | 3.69 | 4 | 5 | 0 | +1 | 30 | 0.04 | 57 | 176 | 0 | -119 | 4,226 | 729 | 0 | 0 | 1.12 | 30.54 |
06/28 | 109.5 | -3 | -2.67 | 2,147 | 133 | 57 | 0 | +76 | 2,697 | 72,581 | 3.72 | 1 | 1 | 0 | +0 | 29 | 0.04 | 1 | 26 | 0 | -25 | 4,345 | 737 | 0 | 0 | 1.08 | 17.51 |
06/27 | 112.5 | -2.5 | -2.17 | 1,984 | 83 | 63 | 0 | +20 | 2,621 | 72,581 | 3.61 | 3 | 14 | 0 | +11 | 29 | 0.04 | 23 | 3 | 0 | +20 | 4,370 | 745 | 0 | 0 | 1.11 | 22.18 |
06/26 | 115 | -1 | -0.86 | 1,243 | 55 | 64 | 0 | -9 | 2,601 | 72,581 | 3.58 | 1 | 1 | 0 | +0 | 18 | 0.02 | 126 | 0 | 0 | +126 | 4,350 | 749 | 0 | 0 | 0.69 | 23.17 |
06/25 | 116 | -2 | -1.69 | 967 | 48 | 14 | 1 | +33 | 2,610 | 72,581 | 3.6 | 3 | 0 | 0 | -3 | 18 | 0.02 | 14 | 184 | 0 | -170 | 4,224 | 785 | 0 | 0 | 0.69 | 26.89 |
06/24 | 118 | +0.5 | +0.43 | 950 | 86 | 34 | 0 | +52 | 2,577 | 72,581 | 3.55 | 1 | 0 | 0 | -1 | 21 | 0.03 | 14 | 98 | 0 | -84 | 4,394 | 820 | 0 | 0 | 0.81 | 29.77 |
06/21 | 117.5 | -3 | -2.49 | 1,353 | 50 | 17 | 0 | +33 | 2,525 | 72,581 | 3.48 | 0 | 1 | 0 | +1 | 22 | 0.03 | 83 | 161 | 0 | -78 | 4,478 | 860 | 0 | 0 | 0.87 | 25.95 |
06/20 | 120.5 | +2 | +1.69 | 1,118 | 18 | 22 | 0 | -4 | 2,492 | 72,581 | 3.43 | 0 | 1 | 0 | +1 | 21 | 0.03 | 116 | 1 | 0 | +115 | 4,556 | 873 | 0 | 0 | 0.84 | 31.14 |
06/19 | 118.5 | -1 | -0.84 | 1,370 | 20 | 59 | 1 | -40 | 2,496 | 72,581 | 3.44 | 0 | 0 | 0 | +0 | 20 | 0.03 | 1 | 66 | 0 | -65 | 4,441 | 905 | 4 | 0.29 | 0.8 | 30.44 |
06/18 | 119.5 | +1 | +0.84 | 519 | 12 | 26 | 0 | -14 | 2,536 | 72,581 | 3.49 | 0 | 0 | 0 | +0 | 20 | 0.03 | 2 | 129 | 0 | -127 | 4,506 | 961 | 0 | 0 | 0.79 | 24.47 |
06/17 | 118.5 | -1 | -0.84 | 1,139 | 35 | 37 | 0 | -2 | 2,550 | 72,581 | 3.51 | 0 | 0 | 0 | +0 | 20 | 0.03 | 20 | 208 | 0 | -188 | 4,633 | 1,053 | 0 | 0 | 0.78 | 22.84 |
06/14 | 119.5 | +3 | +2.58 | 1,724 | 78 | 68 | 0 | +10 | 2,552 | 72,581 | 3.52 | 3 | 0 | 0 | -3 | 20 | 0.03 | 26 | 250 | 0 | -224 | 4,821 | 1,131 | 0 | 0 | 0.78 | 29.59 |
06/13 | 116.5 | -2 | -1.69 | 2,246 | 117 | 107 | 0 | +10 | 2,542 | 72,581 | 3.5 | 11 | 4 | 0 | -7 | 23 | 0.03 | 4 | 99 | 0 | -95 | 5,045 | 1,153 | 0 | 0 | 0.9 | 18.7 |
06/12 | 118.5 | -2 | -1.66 | 2,318 | 208 | 251 | 0 | -43 | 2,532 | 72,581 | 3.49 | 7 | 1 | 0 | -6 | 30 | 0.04 | 62 | 323 | 0 | -261 | 5,140 | 1,168 | 0 | 0 | 1.18 | 31.97 |
06/11 | 120.5 | -4.5 | -3.6 | 1,897 | 207 | 74 | 0 | +133 | 2,575 | 72,581 | 3.55 | 0 | 4 | 0 | +4 | 36 | 0.05 | 75 | 51 | 0 | +24 | 5,401 | 1,198 | 0 | 0 | 1.4 | 36.75 |
06/07 | 125 | +0.5 | +0.4 | 1,877 | 195 | 184 | 0 | +11 | 2,442 | 72,581 | 3.36 | 0 | 0 | 0 | +0 | 32 | 0.04 | 112 | 45 | 0 | +67 | 5,377 | 1,260 | 0 | 0 | 1.31 | 33.08 |
06/06 | 124.5 | +1 | +0.81 | 1,571 | 107 | 62 | 0 | +45 | 2,431 | 72,581 | 3.35 | 4 | 0 | 0 | -4 | 32 | 0.04 | 94 | 100 | 0 | -6 | 5,310 | 1,310 | 1 | 0.06 | 1.32 | 42.21 |
06/05 | 123.5 | -2 | -1.59 | 1,416 | 155 | 54 | 4 | +97 | 2,386 | 72,581 | 3.29 | 1 | 2 | 0 | +1 | 36 | 0.05 | 82 | 408 | 0 | -326 | 5,316 | 1,339 | 1 | 0.07 | 1.51 | 40.47 |
06/04 | 125.5 | -2 | -1.57 | 1,791 | 58 | 27 | 0 | +31 | 2,289 | 72,581 | 3.15 | 2 | 1 | 0 | -1 | 35 | 0.05 | 41 | 342 | 0 | -301 | 5,642 | 1,383 | 1 | 0.06 | 1.53 | 44.55 |
06/03 | 127.5 | +6 | +4.94 | 2,897 | 69 | 168 | 0 | -99 | 2,258 | 72,581 | 3.11 | 0 | 10 | 0 | +10 | 36 | 0.05 | 158 | 43 | 0 | +115 | 5,943 | 1,486 | 4 | 0.14 | 1.59 | 31.79 |
05/31 | 121.5 | +1.5 | +1.25 | 3,348 | 231 | 130 | 23 | +78 | 2,357 | 72,581 | 3.25 | 9 | 4 | 0 | -5 | 26 | 0.04 | 110 | 152 | 0 | -42 | 5,828 | 1,590 | 0 | 0 | 1.1 | 42.59 |
05/30 | 120 | +2.5 | +2.13 | 2,716 | 76 | 106 | 0 | -30 | 2,279 | 72,581 | 3.14 | 2 | 5 | 0 | +3 | 31 | 0.04 | 75 | 160 | 0 | -85 | 5,870 | 1,647 | 1 | 0.04 | 1.36 | 45.43 |
05/29 | 117.5 | +1 | +0.86 | 2,651 | 182 | 31 | 0 | +151 | 2,309 | 72,581 | 3.18 | 8 | 4 | 0 | -4 | 28 | 0.04 | 210 | 0 | 0 | +210 | 5,955 | 1,674 | 1 | 0.04 | 1.21 | 35.84 |
05/28 | 116.5 | +1.5 | +1.3 | 1,354 | 53 | 58 | 1 | -6 | 2,158 | 72,581 | 2.97 | 11 | 0 | 0 | -11 | 32 | 0.04 | 126 | 7 | 0 | +119 | 5,745 | 1,698 | 1 | 0.07 | 1.48 | 27.33 |
05/27 | 115 | +0.5 | +0.44 | 1,634 | 66 | 155 | 12 | -101 | 2,164 | 72,581 | 2.98 | 7 | 1 | 0 | -6 | 43 | 0.06 | 129 | 9 | 0 | +120 | 5,626 | 1,735 | 2 | 0.12 | 1.99 | 37.02 |
05/24 | 114.5 | -1 | -0.87 | 2,426 | 56 | 76 | 0 | -20 | 2,265 | 72,581 | 3.12 | 16 | 7 | 0 | -9 | 49 | 0.07 | 202 | 33 | 0 | +169 | 5,506 | 1,752 | 2 | 0.08 | 2.16 | 32.85 |
05/23 | 115.5 | -8 | -6.48 | 7,517 | 469 | 786 | 0 | -317 | 2,285 | 72,581 | 3.15 | 13 | 36 | 0 | +23 | 58 | 0.08 | 213 | 133 | 0 | +80 | 5,337 | 1,770 | 8 | 0.11 | 2.54 | 34.3 |
05/22 | 123.5 | -4 | -3.14 | 4,916 | 195 | 144 | 0 | +51 | 2,602 | 72,581 | 3.58 | 6 | 10 | 0 | +4 | 35 | 0.05 | 286 | 0 | 0 | +286 | 5,257 | 1,748 | 0 | 0 | 1.35 | 32.22 |
05/21 | 127.5 | -7.5 | -5.56 | 4,879 | 197 | 165 | 0 | +32 | 2,551 | 72,581 | 3.51 | 16 | 3 | 0 | -13 | 31 | 0.04 | 559 | 8 | 0 | +551 | 4,971 | 1,721 | 3 | 0.06 | 1.22 | 39.53 |
05/20 | 135 | +6.5 | +5.06 | 8,779 | 276 | 604 | 1 | -329 | 2,519 | 72,581 | 3.47 | 10 | 17 | 0 | +7 | 44 | 0.06 | 574 | 35 | 0 | +539 | 4,420 | 1,694 | 11 | 0.13 | 1.75 | 51.88 |
05/17 | 128.5 | +5 | +4.05 | 2,905 | 125 | 199 | 0 | -74 | 2,848 | 72,581 | 3.92 | 3 | 2 | 0 | -1 | 37 | 0.05 | 195 | 19 | 0 | +176 | 3,881 | 1,622 | 0 | 0 | 1.3 | 29.02 |
05/16 | 123.5 | +2 | +1.65 | 3,023 | 351 | 68 | 0 | +283 | 2,922 | 72,581 | 4.03 | 4 | 1 | 0 | -3 | 38 | 0.05 | 154 | 82 | 0 | +72 | 3,705 | 1,610 | 2 | 0.07 | 1.3 | 37.55 |
05/15 | 121.5 | +2 | +1.67 | 2,378 | 84 | 178 | 0 | -94 | 2,639 | 72,581 | 3.64 | 7 | 8 | 0 | +1 | 41 | 0.06 | 25 | 18 | 0 | +7 | 3,633 | 1,593 | 0 | 0 | 1.55 | 36.49 |
05/14 | 119.5 | -5.5 | -4.4 | 4,855 | 211 | 295 | 0 | -84 | 2,733 | 72,581 | 3.77 | 31 | 9 | 0 | -22 | 40 | 0.06 | 20 | 66 | 0 | -46 | 3,626 | 1,578 | 1 | 0.02 | 1.46 | 31.54 |
05/13 | 125 | +7.5 | +6.38 | 4,405 | 427 | 264 | 3 | +160 | 2,817 | 72,581 | 3.88 | 6 | 44 | 0 | +38 | 62 | 0.09 | 210 | 159 | 0 | +51 | 3,672 | 1,540 | 7 | 0.16 | 2.2 | 41.38 |
05/10 | 117.5 | -4.5 | -3.69 | 5,023 | 247 | 614 | 0 | -367 | 2,657 | 72,581 | 3.66 | 1 | 17 | 0 | +16 | 24 | 0.03 | 66 | 130 | 0 | -64 | 3,621 | 1,510 | 5 | 0.1 | 0.9 | 36.39 |
05/09 | 122 | -4 | -3.17 | 2,560 | 304 | 252 | 0 | +52 | 3,024 | 72,581 | 4.17 | 18 | 3 | 0 | -15 | 8 | 0.01 | 172 | 171 | 0 | +1 | 3,685 | 1,472 | 0 | 0 | 0.26 | 35.43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。