5534
90
TWD+2.70 (3.09%)
2024.11.22收盤
長虹－現股當沖
長虹最新現股當沖狀況
整理長虹最新(2024/11/22) 當沖狀況。整體成交張數為1,225張，佔整體市場成交張數的34.55%。當日現股當沖之總損益為-20.48萬元、每張平均損益則為-167元。
開盤價
87.9
收盤價
90
當日範圍
86.8 - 90.6
成交張數
3,545
開盤價(昨)
84.9
收盤價(昨)
87.3
昨日範圍
84.4 - 87.3
成交張數(昨)
3,124
成交金額
3.17億
成交金額(昨)
2.70億
52週範圍
74.7 - 147.5
發行股數
3億
市值
261億
現股當沖－歷史逐日資訊
開盤價
87.9
收盤價
90
成交張數
3,545
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 90 | +2.7 | +3.09 | 3,545 | 31,694.51 | 1,225 | 34.55 | 10,938.15 | 34.51 | 10,917.67 | 34.45 | -20.48 | -167.18 | 2 | 0.06 |
| 11/21 | 87.3 | +3.1 | +3.68 | 3,124 | 26,974 | 893 | 28.58 | 7,671.17 | 28.44 | 7,697.64 | 28.54 | +26.47 | +296.42 | 0 | 0 |
| 11/20 | 84.2 | -0.7 | -0.82 | 3,313 | 27,720.97 | 832 | 25.11 | 6,963.16 | 25.12 | 6,977.75 | 25.17 | +14.59 | +175.36 | 0 | 0 |
| 11/19 | 84.9 | +3.1 | +3.79 | 3,112 | 25,983.71 | 935 | 30.05 | 7,743.18 | 29.8 | 7,790.08 | 29.98 | +46.9 | +501.6 | 0 | 0 |
| 11/18 | 81.8 | +0.2 | +0.25 | 2,449 | 20,094.93 | 711 | 29.03 | 5,821.32 | 28.97 | 5,837.86 | 29.05 | +16.54 | +232.63 | 0 | 0 |
| 11/15 | 81.6 | +1.5 | +1.87 | 2,233 | 18,291.41 | 961 | 43.04 | 7,857.97 | 42.96 | 7,876.95 | 43.06 | +18.98 | +197.5 | 0 | 0 |
| 11/14 | 80.1 | -3.1 | -3.73 | 2,402 | 19,555.66 | 711 | 29.59 | 5,774.81 | 29.53 | 5,829.8 | 29.81 | +54.99 | +773.42 | 1 | 0.04 |
| 11/13 | 83.2 | -1.4 | -1.65 | 1,374 | 11,471 | 323 | 23.52 | 2,699.4 | 23.53 | 2,700.67 | 23.54 | +1.27 | +39.32 | 0 | 0 |
| 11/12 | 84.6 | -3.2 | -3.64 | 1,890 | 16,053.77 | 695 | 36.77 | 5,899.97 | 36.75 | 5,935.7 | 36.97 | +35.73 | +514.1 | 0 | 0 |
| 11/11 | 87.8 | +0.3 | +0.34 | 988 | 8,642.14 | 428 | 43.31 | 3,738.82 | 43.26 | 3,744.21 | 43.33 | +5.39 | +125.93 | 0 | 0 |
| 11/08 | 87.5 | -1.4 | -1.57 | 1,051 | 9,309.49 | 352 | 33.5 | 3,107.56 | 33.38 | 3,129.15 | 33.61 | +21.59 | +613.35 | 0 | 0 |
| 11/07 | 88.9 | +0.6 | +0.68 | 645 | 5,728.74 | 227 | 35.18 | 2,015.38 | 35.18 | 2,015.92 | 35.19 | +0.54 | +23.79 | 0 | 0 |
| 11/06 | 88.3 | +0.4 | +0.46 | 476 | 4,211.64 | 141 | 29.64 | 1,246.78 | 29.6 | 1,248.95 | 29.65 | +2.17 | +153.9 | 0 | 0 |
| 11/05 | 87.9 | -1.1 | -1.24 | 899 | 7,951.87 | 299 | 33.26 | 2,649.87 | 33.32 | 2,651.05 | 33.34 | +1.18 | +39.46 | 0 | 0 |
| 11/04 | 89 | -2.2 | -2.41 | 1,438 | 12,977.65 | 705 | 49.02 | 6,372.32 | 49.1 | 6,370.5 | 49.09 | -1.82 | -25.82 | 1 | 0.07 |
| 11/01 | 91.2 | +3.7 | +4.23 | 2,079 | 18,718.03 | 663 | 31.89 | 5,925.57 | 31.66 | 5,978.18 | 31.94 | +52.61 | +793.51 | 1 | 0.05 |
| 10/30 | 87.5 | +1.4 | +1.63 | 1,555 | 13,502.77 | 320 | 20.58 | 2,766.67 | 20.49 | 2,784.93 | 20.62 | +18.26 | +570.62 | 0 | 0 |
| 10/29 | 86.1 | -1.8 | -2.05 | 1,742 | 15,038.75 | 545 | 31.29 | 4,702.06 | 31.27 | 4,715.44 | 31.36 | +13.38 | +245.5 | 0 | 0 |
| 10/28 | 87.9 | -2 | -2.22 | 2,317 | 20,487.83 | 662 | 28.58 | 5,862.24 | 28.61 | 5,869.67 | 28.65 | +7.43 | +112.24 | 0 | 0 |
| 10/25 | 89.9 | -0.2 | -0.22 | 2,592 | 23,170.77 | 811 | 31.28 | 7,229.35 | 31.2 | 7,288.19 | 31.45 | +58.84 | +725.52 | 1 | 0.04 |
| 10/24 | 90.1 | -2.2 | -2.38 | 2,043 | 18,536.38 | 500 | 24.47 | 4,535.09 | 24.47 | 4,550.49 | 24.55 | +15.4 | +308 | 0 | 0 |
| 10/23 | 92.3 | -2.7 | -2.84 | 1,392 | 12,918.16 | 382 | 27.45 | 3,549.68 | 27.48 | 3,554.24 | 27.51 | +4.56 | +119.37 | 0 | 0 |
| 10/22 | 95 | +0 | +0 | 1,469 | 13,796.93 | 466 | 31.71 | 4,356.99 | 31.58 | 4,380.48 | 31.75 | +23.49 | +504.08 | 0 | 0 |
| 10/21 | 95 | -0.1 | -0.11 | 1,748 | 16,527.34 | 323 | 18.48 | 3,049.84 | 18.45 | 3,063.02 | 18.53 | +13.18 | +408.05 | 0 | 0 |
| 10/18 | 95.1 | -3.5 | -3.55 | 2,392 | 22,928.58 | 380 | 15.89 | 3,635.72 | 15.86 | 3,683.84 | 16.07 | +48.12 | +1,266.32 | 0 | 0 |
| 10/17 | 98.6 | -1.1 | -1.1 | 562 | 5,571.7 | 161 | 28.62 | 1,594.35 | 28.62 | 1,596.22 | 28.65 | +1.87 | +116.15 | 0 | 0 |
| 10/16 | 99.7 | +0.3 | +0.3 | 1,243 | 12,344.01 | 328 | 26.39 | 3,243.44 | 26.28 | 3,264.1 | 26.44 | +20.66 | +629.88 | 0 | 0 |
| 10/15 | 99.4 | +0.9 | +0.91 | 1,057 | 10,463.88 | 428 | 40.51 | 4,235.49 | 40.48 | 4,241.11 | 40.53 | +5.62 | +131.31 | 0 | 0 |
| 10/14 | 98.5 | +1.3 | +1.34 | 676 | 6,581.98 | 144 | 21.3 | 1,396.64 | 21.22 | 1,406.6 | 21.37 | +9.96 | +691.67 | 0 | 0 |
| 10/11 | 97.2 | +0.9 | +0.93 | 974 | 9,462.06 | 369 | 37.88 | 3,581.18 | 37.85 | 3,594.16 | 37.98 | +12.98 | +351.76 | 0 | 0 |
| 10/09 | 96.3 | -1.2 | -1.23 | 1,162 | 11,254.94 | 376 | 32.36 | 3,633.96 | 32.29 | 3,647.33 | 32.41 | +13.37 | +355.59 | 0 | 0 |
| 10/08 | 97.5 | -2.4 | -2.4 | 953 | 9,361.89 | 212 | 22.23 | 2,080.94 | 22.23 | 2,086.59 | 22.29 | +5.65 | +266.51 | 0 | 0 |
| 10/07 | 99.9 | +2.8 | +2.88 | 895 | 8,908.7 | 242 | 27.03 | 2,400.52 | 26.95 | 2,402.96 | 26.97 | +2.44 | +100.83 | 0 | 0 |
| 10/04 | 97.1 | -2.1 | -2.12 | 943 | 9,231.7 | 278 | 29.48 | 2,717.68 | 29.44 | 2,722.84 | 29.49 | +5.16 | +185.61 | 0 | 0 |
| 10/01 | 99.2 | +0.2 | +0.2 | 367 | 3,632.12 | 73 | 19.9 | 723.35 | 19.92 | 724.26 | 19.94 | +0.91 | +124.66 | 0 | 0 |
| 09/30 | 99 | +0.4 | +0.41 | 1,077 | 10,747.07 | 218 | 20.25 | 2,170.3 | 20.19 | 2,176.88 | 20.26 | +6.58 | +301.83 | 0 | 0 |
| 09/27 | 98.6 | -0.6 | -0.6 | 1,113 | 11,043.12 | 274 | 24.63 | 2,718.43 | 24.62 | 2,724.4 | 24.67 | +5.97 | +217.88 | 0 | 0 |
| 09/26 | 99.2 | +0.9 | +0.92 | 756 | 7,509.93 | 251 | 33.19 | 2,490.1 | 33.16 | 2,495.5 | 33.23 | +5.4 | +215.14 | 0 | 0 |
| 09/25 | 98.3 | -0.7 | -0.71 | 2,200 | 21,779.67 | 535 | 24.32 | 5,301.67 | 24.34 | 5,327.16 | 24.46 | +25.49 | +476.45 | 0 | 0 |
| 09/24 | 99 | +0 | +0 | 1,984 | 19,813.37 | 826 | 41.62 | 8,240.87 | 41.59 | 8,254.03 | 41.66 | +13.16 | +159.32 | 0 | 0 |
| 09/23 | 99 | +0 | +0 | 5,968 | 57,861.24 | 2,362 | 39.58 | 22,897.33 | 39.57 | 23,001.58 | 39.75 | +104.25 | +441.36 | 15 | 0.25 |
| 09/20 | 99 | -10.5 | -9.59 | 6,126 | 61,330.72 | 1,926 | 31.44 | 19,382.51 | 31.6 | 19,450.3 | 31.71 | +67.79 | +351.97 | 0 | 0 |
| 09/19 | 109.5 | +2.5 | +2.34 | 885 | 9,709.26 | 189 | 21.35 | 2,066.05 | 21.28 | 2,072.45 | 21.35 | +6.4 | +338.62 | 0 | 0 |
| 09/18 | 107 | +1 | +0.94 | 533 | 5,721.95 | 140 | 26.26 | 1,500.1 | 26.22 | 1,503.55 | 26.28 | +3.45 | +246.43 | 0 | 0 |
| 09/16 | 106 | +2.5 | +2.42 | 1,212 | 12,905.81 | 412 | 34 | 4,375.05 | 33.9 | 4,397.3 | 34.07 | +22.25 | +540.05 | 0 | 0 |
| 09/13 | 103.5 | +0.5 | +0.49 | 1,338 | 13,979.35 | 311 | 23.25 | 3,245.75 | 23.22 | 3,251.25 | 23.26 | +5.5 | +176.85 | 0 | 0 |
| 09/12 | 103 | -2 | -1.9 | 2,257 | 23,321.54 | 558 | 24.73 | 5,774.95 | 24.76 | 5,794.85 | 24.85 | +19.9 | +356.63 | 1 | 0.04 |
| 09/11 | 105 | -1 | -0.94 | 3,074 | 31,804.08 | 774 | 25.18 | 7,971.95 | 25.07 | 8,046.35 | 25.3 | +74.4 | +961.24 | 4 | 0.13 |
| 09/10 | 106 | -3 | -2.75 | 1,331 | 14,241.59 | 352 | 26.45 | 3,774.6 | 26.5 | 3,790.85 | 26.62 | +16.25 | +461.65 | 0 | 0 |
| 09/09 | 109 | -1 | -0.91 | 994 | 10,762.48 | 421 | 42.36 | 4,556.8 | 42.34 | 4,569.6 | 42.46 | +12.8 | +304.04 | 0 | 0 |
| 09/06 | 110 | -1.5 | -1.35 | 975 | 10,801.27 | 275 | 28.19 | 3,046.5 | 28.21 | 3,058.85 | 28.32 | +12.35 | +449.09 | 0 | 0 |
| 09/05 | 111.5 | +0.5 | +0.45 | 764 | 8,605.93 | 253 | 33.12 | 2,845.1 | 33.06 | 2,857.75 | 33.21 | +12.65 | +500 | 0 | 0 |
| 09/04 | 111 | -3.5 | -3.06 | 2,103 | 23,540.34 | 904 | 42.99 | 10,160.45 | 43.16 | 10,137.1 | 43.06 | -23.35 | -258.3 | 0 | 0 |
| 09/03 | 114.5 | -1 | -0.87 | 1,144 | 13,108.23 | 370 | 32.34 | 4,240.65 | 32.35 | 4,242.8 | 32.37 | +2.15 | +58.11 | 0 | 0 |
| 09/02 | 115.5 | +0.5 | +0.43 | 1,351 | 15,683.6 | 456 | 33.76 | 5,303.8 | 33.82 | 5,306.95 | 33.84 | +3.15 | +69.08 | 0 | 0 |
| 08/30 | 115 | +2 | +1.77 | 1,930 | 22,287.92 | 353 | 18.29 | 4,064.5 | 18.24 | 4,074.55 | 18.28 | +10.05 | +284.7 | 1 | 0.05 |
| 08/29 | 113 | -0.5 | -0.44 | 1,095 | 12,427.98 | 318 | 29.03 | 3,604.9 | 29.01 | 3,621.1 | 29.14 | +16.2 | +509.43 | 0 | 0 |
| 08/28 | 113.5 | +0 | +0 | 1,613 | 18,464.06 | 461 | 28.59 | 5,280.5 | 28.6 | 5,306 | 28.74 | +25.5 | +553.15 | 0 | 0 |
| 08/27 | 113.5 | +1 | +0.89 | 1,082 | 12,318.09 | 302 | 27.92 | 3,434.9 | 27.88 | 3,446.65 | 27.98 | +11.75 | +389.07 | 0 | 0 |
| 08/26 | 112.5 | -1 | -0.88 | 1,475 | 16,800.01 | 524 | 35.53 | 5,961.55 | 35.49 | 5,994.1 | 35.68 | +32.55 | +621.18 | 0 | 0 |
| 08/23 | 113.5 | -2.5 | -2.16 | 2,737 | 30,987.18 | 607 | 22.17 | 6,884.3 | 22.22 | 6,906.25 | 22.29 | +21.95 | +361.61 | 39 | 1.42 |
| 08/22 | 116 | -4.5 | -3.73 | 4,520 | 52,823.56 | 907 | 20.07 | 10,604.3 | 20.07 | 10,538.05 | 19.95 | -66.25 | -730.43 | 17 | 0.38 |
| 08/21 | 126 | -2 | -1.56 | 3,150 | 39,363.51 | 626 | 19.87 | 7,769.75 | 19.74 | 7,831.8 | 19.9 | +62.05 | +991.21 | 0 | 0 |
| 08/20 | 128 | -5.5 | -4.12 | 3,341 | 43,710.74 | 381 | 11.4 | 4,965.6 | 11.36 | 4,909.45 | 11.23 | -56.15 | -1,473.75 | 0 | 0 |
| 08/19 | 133.5 | +4.5 | +3.49 | 3,086 | 40,665.84 | 714 | 23.14 | 9,278.75 | 22.82 | 9,430.5 | 23.19 | +151.75 | +2,125.35 | 0 | 0 |
| 08/16 | 129 | +0 | +0 | 1,650 | 21,505.88 | 669 | 40.55 | 8,732.8 | 40.61 | 8,701.65 | 40.46 | -31.15 | -465.62 | 0 | 0 |
| 08/15 | 129 | -2 | -1.53 | 1,420 | 18,589.1 | 683 | 48.1 | 8,951.55 | 48.15 | 8,944 | 48.11 | -7.55 | -110.54 | 0 | 0 |
| 08/14 | 131 | +4.5 | +3.56 | 1,942 | 25,301.37 | 825 | 42.47 | 10,702.9 | 42.3 | 10,755.2 | 42.51 | +52.3 | +633.94 | 0 | 0 |
| 08/13 | 126.5 | -1 | -0.78 | 1,245 | 15,868.22 | 461 | 37.02 | 5,871.9 | 37 | 5,892.65 | 37.13 | +20.75 | +450.11 | 0 | 0 |
| 08/12 | 127.5 | +3 | +2.41 | 1,927 | 24,480.98 | 744 | 38.62 | 9,402 | 38.41 | 9,491.15 | 38.77 | +89.15 | +1,198.25 | 0 | 0 |
| 08/09 | 124.5 | +3.5 | +2.89 | 2,090 | 26,091 | 977 | 46.75 | 12,163.35 | 46.62 | 12,219.8 | 46.84 | +56.45 | +577.79 | 1 | 0.05 |
| 08/08 | 121 | -5 | -3.97 | 1,788 | 21,790.95 | 939 | 52.51 | 11,444.1 | 52.52 | 11,467.6 | 52.63 | +23.5 | +250.27 | 2 | 0.11 |
| 08/07 | 126 | +7.5 | +6.33 | 3,860 | 47,581.38 | 2,483 | 64.33 | 30,485.45 | 64.07 | 30,589.15 | 64.29 | +103.7 | +417.64 | 0 | 0 |
| 08/06 | 118.5 | -10.5 | -8.14 | 5,358 | 64,834.65 | 2,437 | 45.48 | 29,556.1 | 45.59 | 29,686 | 45.79 | +129.9 | +533.03 | 6 | 0.11 |
| 08/05 | 129 | -6 | -4.44 | 6,048 | 75,937.91 | 2,510 | 41.5 | 31,251.6 | 41.15 | 31,571.45 | 41.58 | +319.85 | +1,274.3 | 0 | 0 |
| 08/02 | 135 | -12.5 | -8.47 | 5,992 | 85,186.06 | 3,192 | 53.27 | 45,656.4 | 53.6 | 45,529.1 | 53.45 | -127.3 | -398.81 | 9 | 0.15 |
| 08/01 | 147.5 | +11 | +8.06 | 5,624 | 80,967.24 | 2,603 | 46.29 | 37,069.75 | 45.78 | 37,548.6 | 46.38 | +478.85 | +1,839.61 | 8 | 0.14 |
| 07/31 | 136.5 | -4.5 | -3.19 | 3,484 | 48,477.42 | 1,780 | 51.09 | 24,736.5 | 51.03 | 24,834.95 | 51.23 | +98.45 | +553.09 | 4 | 0.11 |
| 07/30 | 141 | +1 | +0.71 | 4,962 | 69,080.1 | 2,542 | 51.23 | 35,281.5 | 51.07 | 35,404.25 | 51.25 | +122.75 | +482.89 | 9 | 0.18 |
| 07/29 | 140 | +10 | +7.69 | 5,256 | 72,035.62 | 1,925 | 36.62 | 26,121.6 | 36.26 | 26,417.05 | 36.67 | +295.45 | +1,534.81 | 1 | 0.02 |
| 07/26 | 130 | -0.5 | -0.38 | 1,494 | 19,229.65 | 756 | 50.6 | 9,697.4 | 50.43 | 9,735.85 | 50.63 | +38.45 | +508.6 | 0 | 0 |
| 07/23 | 130.5 | +1 | +0.77 | 3,242 | 42,160.25 | 1,388 | 42.82 | 18,052.6 | 42.82 | 18,101.85 | 42.94 | +49.25 | +354.83 | 0 | 0 |
| 07/22 | 129.5 | -2.5 | -1.89 | 4,042 | 51,732.05 | 1,645 | 40.7 | 20,975.3 | 40.55 | 21,071.35 | 40.73 | +96.05 | +583.89 | 2 | 0.05 |
| 07/19 | 132 | -1.5 | -1.12 | 3,276 | 43,055.34 | 1,612 | 49.21 | 21,142.95 | 49.11 | 21,205.95 | 49.25 | +63 | +390.82 | 1 | 0.03 |
| 07/18 | 133.5 | +2 | +1.52 | 3,811 | 50,493.18 | 1,602 | 42.03 | 21,204.5 | 41.99 | 21,228.4 | 42.04 | +23.9 | +149.19 | 0 | 0 |
| 07/17 | 131.5 | +4 | +3.14 | 6,302 | 84,470.39 | 2,645 | 41.97 | 35,328.1 | 41.82 | 35,508.2 | 42.04 | +180.1 | +680.91 | 5 | 0.08 |
| 07/16 | 127.5 | +2 | +1.59 | 3,588 | 45,923.19 | 1,271 | 35.43 | 16,218.7 | 35.32 | 16,265.1 | 35.42 | +46.4 | +365.07 | 0 | 0 |
| 07/15 | 125.5 | +6 | +5.02 | 3,356 | 41,406.35 | 1,071 | 31.91 | 13,090.05 | 31.61 | 13,212.05 | 31.91 | +122 | +1,139.12 | 0 | 0 |
| 07/12 | 119.5 | -1.5 | -1.24 | 1,870 | 22,184.52 | 515 | 27.55 | 6,110.9 | 27.55 | 6,118.25 | 27.58 | +7.35 | +142.72 | 0 | 0 |
| 07/11 | 121 | +0 | +0 | 1,633 | 19,853.17 | 553 | 33.86 | 6,739.3 | 33.95 | 6,730.5 | 33.9 | -8.8 | -159.13 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
