5534
94
TWD+0.50 (0.53%)
2025.05.22收盤
長虹－現股當沖
長虹最新現股當沖狀況
整理長虹最新(2025/05/22) 當沖狀況。整體成交張數為379張，佔整體市場成交張數的33.34%。當日現股當沖之總損益為+12.18萬元、每張平均損益則為+321元。
開盤價
92.7
收盤價
94
當日範圍
92.2 - 94.9
成交張數
1,137
開盤價(昨)
93.5
收盤價(昨)
93.5
昨日範圍
92.8 - 94.3
成交張數(昨)
978
成交金額
1.07億
成交金額(昨)
9148.75萬
52週範圍
78.7 - 147.5
發行股數
3億
市值
273億
現股當沖－歷史逐日資訊
開盤價
92.7
收盤價
94
成交張數
1,137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 94 | +0.5 | +0.53 | 1,137 | 10,660.53 | 379 | 33.34 | 3,548.09 | 33.28 | 3,560.27 | 33.4 | +12.18 | +321.37 | 0 | 0 |
| 2025/05/21 | 93.5 | -0.1 | -0.11 | 978 | 9,144.11 | 287 | 29.36 | 2,680.67 | 29.32 | 2,687.94 | 29.4 | +7.27 | +253.31 | 0 | 0 |
| 2025/05/20 | 93.6 | +1 | +1.08 | 1,605 | 15,169.81 | 639 | 39.8 | 6,029.73 | 39.75 | 6,034 | 39.78 | +4.27 | +66.82 | 0 | 0 |
| 2025/05/19 | 92.6 | -3.4 | -3.54 | 3,067 | 28,569.41 | 1,152 | 37.57 | 10,719.07 | 37.52 | 10,818 | 37.87 | +98.93 | +858.77 | 3 | 0.1 |
| 2025/05/16 | 96 | +0.8 | +0.84 | 2,671 | 25,686.61 | 840 | 31.45 | 8,064.38 | 31.4 | 8,077.62 | 31.45 | +13.24 | +157.62 | 0 | 0 |
| 2025/05/15 | 95.2 | +0.8 | +0.85 | 1,496 | 14,146.84 | 501 | 33.49 | 4,726.23 | 33.41 | 4,741.29 | 33.51 | +15.06 | +300.6 | 0 | 0 |
| 2025/05/14 | 94.4 | -0.3 | -0.32 | 1,873 | 17,654.76 | 472 | 25.19 | 4,445.42 | 25.18 | 4,452.96 | 25.22 | +7.54 | +159.75 | 2 | 0.11 |
| 2025/05/13 | 94.7 | +4.7 | +5.22 | 3,835 | 36,099.85 | 847 | 22.09 | 7,929.86 | 21.97 | 7,985.59 | 22.12 | +55.73 | +657.97 | 0 | 0 |
| 2025/05/12 | 90 | -1.7 | -1.85 | 1,082 | 9,784.86 | 305 | 28.18 | 2,756.92 | 28.18 | 2,765.71 | 28.27 | +8.79 | +288.2 | 0 | 0 |
| 2025/05/09 | 91.7 | +1.2 | +1.33 | 732 | 6,690.29 | 222 | 30.31 | 2,023.71 | 30.25 | 2,020.16 | 30.2 | -3.55 | -159.91 | 0 | 0 |
| 2025/05/08 | 90.5 | +0 | +0 | 552 | 4,986.01 | 140 | 25.35 | 1,262.68 | 25.32 | 1,265.12 | 25.37 | +2.44 | +174.29 | 0 | 0 |
| 2025/05/07 | 90.5 | -0.9 | -0.98 | 1,295 | 11,707.31 | 244 | 18.85 | 2,207.62 | 18.86 | 2,215.58 | 18.92 | +7.96 | +326.23 | 0 | 0 |
| 2025/05/06 | 91.4 | -3.7 | -3.89 | 1,477 | 13,631.66 | 405 | 27.41 | 3,731.99 | 27.38 | 3,744.88 | 27.47 | +12.89 | +318.27 | 0 | 0 |
| 2025/05/05 | 95.1 | +2.6 | +2.81 | 3,809 | 36,420.13 | 1,793 | 47.07 | 17,146.91 | 47.08 | 17,175.49 | 47.16 | +28.58 | +159.4 | 5 | 0.13 |
| 2025/05/02 | 92.5 | +5 | +5.71 | 1,681 | 15,296.41 | 557 | 33.14 | 5,042.45 | 32.96 | 5,076.94 | 33.19 | +34.49 | +619.21 | 0 | 0 |
| 2025/04/30 | 87.5 | +0.6 | +0.69 | 1,183 | 10,402.49 | 480 | 40.56 | 4,217.6 | 40.54 | 4,226.3 | 40.63 | +8.7 | +181.25 | 0 | 0 |
| 2025/04/29 | 86.9 | +1.3 | +1.52 | 1,397 | 12,111.02 | 343 | 24.55 | 2,962.41 | 24.46 | 2,975.68 | 24.57 | +13.27 | +386.88 | 0 | 0 |
| 2025/04/28 | 85.6 | +0.4 | +0.47 | 929 | 7,902.33 | 150 | 16.15 | 1,272.74 | 16.11 | 1,276.69 | 16.16 | +3.95 | +263.33 | 0 | 0 |
| 2025/04/25 | 85.2 | +1 | +1.19 | 885 | 7,537.18 | 187 | 21.12 | 1,590.76 | 21.11 | 1,594.35 | 21.15 | +3.59 | +191.98 | 1 | 0.11 |
| 2025/04/24 | 84.2 | +0.3 | +0.36 | 972 | 8,185.67 | 277 | 28.49 | 2,332.38 | 28.49 | 2,333.72 | 28.51 | +1.34 | +48.38 | 1 | 0.1 |
| 2025/04/23 | 83.9 | +1.9 | +2.32 | 858 | 7,173.61 | 241 | 28.1 | 2,013.14 | 28.06 | 2,020.87 | 28.17 | +7.73 | +320.75 | 0 | 0 |
| 2025/04/22 | 82 | -2.4 | -2.84 | 1,846 | 15,153.5 | 507 | 27.46 | 4,162.8 | 27.47 | 4,168.71 | 27.51 | +5.91 | +116.57 | 0 | 0 |
| 2025/04/21 | 84.4 | -1.6 | -1.86 | 1,551 | 13,011.25 | 357 | 23.02 | 2,987.72 | 22.96 | 3,011.63 | 23.15 | +23.91 | +669.75 | 0 | 0 |
| 2025/04/18 | 86 | +1.3 | +1.53 | 979 | 8,365.21 | 200 | 20.42 | 1,700 | 20.32 | 1,715.91 | 20.51 | +15.91 | +795.5 | 0 | 0 |
| 2025/04/17 | 84.7 | +2 | +2.42 | 724 | 6,097.07 | 179 | 24.72 | 1,501.46 | 24.63 | 1,508.78 | 24.75 | +7.32 | +408.94 | 0 | 0 |
| 2025/04/16 | 82.7 | -3.1 | -3.61 | 3,967 | 33,097.78 | 1,950 | 49.15 | 16,288.07 | 49.21 | 16,276.99 | 49.18 | -11.08 | -56.82 | 0 | 0 |
| 2025/04/15 | 85.8 | +1.4 | +1.66 | 1,420 | 12,039.55 | 460 | 32.4 | 3,897.31 | 32.37 | 3,905.29 | 32.44 | +7.98 | +173.48 | 0 | 0 |
| 2025/04/14 | 84.4 | +1.6 | +1.93 | 2,491 | 20,786.79 | 939 | 37.69 | 7,812.99 | 37.59 | 7,864.42 | 37.83 | +51.43 | +547.71 | 0 | 0 |
| 2025/04/11 | 82.8 | -2.7 | -3.16 | 3,263 | 26,338.05 | 1,416 | 43.4 | 11,415.73 | 43.34 | 11,467.83 | 43.54 | +52.1 | +367.94 | 0 | 0 |
| 2025/04/10 | 85.5 | +6.8 | +8.64 | 4,704 | 40,344.52 | 1,266 | 26.91 | 10,836.91 | 26.86 | 10,860.3 | 26.92 | +23.39 | +184.76 | 2 | 0.04 |
| 2025/04/09 | 78.7 | -8.7 | -9.95 | 4,440 | 36,531.73 | 1,660 | 37.39 | 13,654.25 | 37.38 | 13,888.38 | 38.02 | +234.13 | +1,410.42 | 1 | 0.02 |
| 2025/04/08 | 87.4 | -0.3 | -0.34 | 5,312 | 45,098.75 | 1,636 | 30.8 | 13,901.63 | 30.82 | 14,005.75 | 31.06 | +104.12 | +636.43 | 0 | 0 |
| 2025/04/07 | 87.7 | -9.7 | -9.96 | 633 | 5,550.78 | 32 | 5.06 | 280.64 | 5.06 | 280.64 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97.4 | -1.1 | -1.12 | 1,286 | 12,395.78 | 397 | 30.88 | 3,823.48 | 30.85 | 3,841.37 | 30.99 | +17.89 | +450.63 | 0 | 0 |
| 2025/04/01 | 98.5 | -0.5 | -0.51 | 2,579 | 25,485.6 | 966 | 37.46 | 9,529.88 | 37.39 | 9,574.52 | 37.57 | +44.64 | +462.11 | 0 | 0 |
| 2025/03/31 | 99 | -4.5 | -4.35 | 2,306 | 22,898.47 | 858 | 37.21 | 8,519.58 | 37.21 | 8,569.88 | 37.43 | +50.3 | +586.25 | 0 | 0 |
| 2025/03/28 | 103.5 | -2.5 | -2.36 | 1,950 | 20,195.03 | 580 | 29.74 | 6,026.3 | 29.84 | 6,037.25 | 29.89 | +10.95 | +188.79 | 0 | 0 |
| 2025/03/27 | 106 | -2 | -1.85 | 1,473 | 15,685.77 | 513 | 34.83 | 5,467.05 | 34.85 | 5,482 | 34.95 | +14.95 | +291.42 | 0 | 0 |
| 2025/03/26 | 108 | +0.5 | +0.47 | 1,434 | 15,412.96 | 533 | 37.16 | 5,720 | 37.11 | 5,735.9 | 37.21 | +15.9 | +298.31 | 0 | 0 |
| 2025/03/25 | 107.5 | -2 | -1.83 | 2,637 | 28,195.52 | 1,018 | 38.6 | 10,883.7 | 38.6 | 10,898.1 | 38.65 | +14.4 | +141.45 | 0 | 0 |
| 2025/03/24 | 109.5 | +3 | +2.82 | 6,122 | 66,928.83 | 2,515 | 41.08 | 27,415.7 | 40.96 | 27,503.4 | 41.09 | +87.7 | +348.71 | 4 | 0.07 |
| 2025/03/21 | 106.5 | +7.1 | +7.14 | 4,918 | 51,912.8 | 1,711 | 34.79 | 17,918.03 | 34.52 | 18,137.65 | 34.94 | +219.62 | +1,283.58 | 1 | 0.02 |
| 2025/03/20 | 99.4 | +2.3 | +2.37 | 1,541 | 15,211.17 | 341 | 22.13 | 3,351.87 | 22.04 | 3,361.17 | 22.1 | +9.3 | +272.73 | 0 | 0 |
| 2025/03/19 | 97.1 | +0.1 | +0.1 | 1,094 | 10,660.14 | 225 | 20.57 | 2,186.63 | 20.51 | 2,191.97 | 20.56 | +5.34 | +237.33 | 0 | 0 |
| 2025/03/18 | 97 | +1 | +1.04 | 744 | 7,179 | 174 | 23.38 | 1,674.33 | 23.32 | 1,678.61 | 23.38 | +4.28 | +245.98 | 0 | 0 |
| 2025/03/17 | 96 | +0.8 | +0.84 | 746 | 7,099.71 | 101 | 13.54 | 958.84 | 13.51 | 961.75 | 13.55 | +2.91 | +288.12 | 0 | 0 |
| 2025/03/14 | 95.2 | +1.6 | +1.71 | 703 | 6,652.22 | 235 | 33.44 | 2,212.93 | 33.27 | 2,221.26 | 33.39 | +8.33 | +354.47 | 0 | 0 |
| 2025/03/13 | 93.6 | -1.4 | -1.47 | 1,109 | 10,489.07 | 254 | 22.89 | 2,401.44 | 22.89 | 2,407.99 | 22.96 | +6.55 | +257.87 | 1 | 0.09 |
| 2025/03/12 | 95 | +0.8 | +0.85 | 597 | 5,643.63 | 114 | 19.11 | 1,077.13 | 19.09 | 1,079.94 | 19.14 | +2.81 | +246.49 | 0 | 0 |
| 2025/03/11 | 94.2 | +0.4 | +0.43 | 1,157 | 10,777.76 | 362 | 31.28 | 3,356.71 | 31.14 | 3,375.57 | 31.32 | +18.86 | +520.99 | 5 | 0.43 |
| 2025/03/10 | 93.8 | +0.1 | +0.11 | 565 | 5,328.84 | 94 | 16.64 | 885.53 | 16.62 | 885.97 | 16.63 | +0.44 | +46.81 | 0 | 0 |
| 2025/03/07 | 93.7 | -0.2 | -0.21 | 501 | 4,697.55 | 122 | 24.36 | 1,143.97 | 24.35 | 1,144.33 | 24.36 | +0.36 | +29.51 | 0 | 0 |
| 2025/03/06 | 93.9 | -1.3 | -1.37 | 443 | 4,174.51 | 42 | 9.49 | 396.95 | 9.51 | 396.15 | 9.49 | -0.8 | -190.48 | 0 | 0 |
| 2025/03/05 | 95.2 | +0.2 | +0.21 | 377 | 3,567.61 | 89 | 23.64 | 842.7 | 23.62 | 844.85 | 23.68 | +2.15 | +241.57 | 0 | 0 |
| 2025/03/04 | 95 | +0.2 | +0.21 | 543 | 5,112.77 | 101 | 18.61 | 949.82 | 18.58 | 954.1 | 18.66 | +4.28 | +423.76 | 0 | 0 |
| 2025/03/03 | 94.8 | -1.4 | -1.46 | 645 | 6,137.07 | 116 | 17.98 | 1,103.04 | 17.97 | 1,105.45 | 18.01 | +2.41 | +207.76 | 0 | 0 |
| 2025/02/27 | 96.2 | -0.4 | -0.41 | 832 | 8,022.77 | 143 | 17.2 | 1,382.52 | 17.23 | 1,378.42 | 17.18 | -4.1 | -286.71 | 0 | 0 |
| 2025/02/26 | 96.6 | -0.4 | -0.41 | 1,045 | 10,158.59 | 240 | 22.97 | 2,330.11 | 22.94 | 2,337.83 | 23.01 | +7.72 | +321.67 | 0 | 0 |
| 2025/02/25 | 97 | -0.7 | -0.72 | 585 | 5,670.44 | 119 | 20.34 | 1,153.28 | 20.34 | 1,155.7 | 20.38 | +2.42 | +203.36 | 0 | 0 |
| 2025/02/24 | 97.7 | +1.5 | +1.56 | 1,216 | 11,849.56 | 250 | 20.55 | 2,425.59 | 20.47 | 2,431.89 | 20.52 | +6.3 | +252 | 0 | 0 |
| 2025/02/21 | 96.2 | +0.2 | +0.21 | 1,941 | 18,824.97 | 587 | 30.24 | 5,694.07 | 30.25 | 5,694.78 | 30.25 | +0.71 | +12.1 | 1 | 0.05 |
| 2025/02/20 | 96 | +2.7 | +2.89 | 1,538 | 14,738.56 | 303 | 19.7 | 2,889.83 | 19.61 | 2,902.78 | 19.7 | +12.95 | +427.39 | 2 | 0.13 |
| 2025/02/19 | 93.3 | -0.2 | -0.21 | 1,677 | 15,650.15 | 395 | 23.56 | 3,681.08 | 23.52 | 3,691.46 | 23.59 | +10.38 | +262.78 | 0 | 0 |
| 2025/02/18 | 93.5 | +0.4 | +0.43 | 1,356 | 12,687.98 | 277 | 20.43 | 2,591.95 | 20.43 | 2,594.07 | 20.45 | +2.12 | +76.53 | 0 | 0 |
| 2025/02/17 | 93.1 | +2.4 | +2.65 | 1,899 | 17,490.39 | 486 | 25.6 | 4,445.72 | 25.42 | 4,479.69 | 25.61 | +33.97 | +698.97 | 2 | 0.11 |
| 2025/02/14 | 90.7 | +0.4 | +0.44 | 1,571 | 14,353.8 | 529 | 33.68 | 4,828.37 | 33.64 | 4,833.37 | 33.67 | +5 | +94.52 | 0 | 0 |
| 2025/02/13 | 90.3 | +1.2 | +1.35 | 789 | 7,098.21 | 194 | 24.58 | 1,741.98 | 24.54 | 1,742.92 | 24.55 | +0.94 | +48.45 | 0 | 0 |
| 2025/02/12 | 89.1 | -0.7 | -0.78 | 1,209 | 10,894.12 | 265 | 21.91 | 2,384.56 | 21.89 | 2,389.72 | 21.94 | +5.16 | +194.72 | 0 | 0 |
| 2025/02/11 | 89.8 | +0.1 | +0.11 | 1,451 | 12,966.35 | 408 | 28.13 | 3,643.7 | 28.1 | 3,648.79 | 28.14 | +5.09 | +124.75 | 2 | 0.14 |
| 2025/02/10 | 89.7 | +3.9 | +4.55 | 2,009 | 17,669.75 | 660 | 32.86 | 5,758.19 | 32.59 | 5,784.76 | 32.74 | +26.57 | +402.58 | 9 | 0.45 |
| 2025/02/07 | 85.8 | -2.5 | -2.83 | 2,108 | 18,225.49 | 586 | 27.8 | 5,071.08 | 27.82 | 5,084.67 | 27.9 | +13.59 | +231.91 | 0 | 0 |
| 2025/02/06 | 88.3 | +3.3 | +3.88 | 2,930 | 26,020.07 | 1,298 | 44.31 | 11,453.98 | 44.02 | 11,549.47 | 44.39 | +95.49 | +735.67 | 0 | 0 |
| 2025/02/05 | 85 | +1.8 | +2.16 | 882 | 7,437.43 | 283 | 32.1 | 2,380.02 | 32 | 2,385.85 | 32.08 | +5.83 | +206.01 | 5 | 0.57 |
| 2025/02/04 | 83.2 | -0.5 | -0.6 | 479 | 4,016.9 | 162 | 33.79 | 1,359.02 | 33.83 | 1,358.16 | 33.81 | -0.86 | -53.09 | 0 | 0 |
| 2025/02/03 | 83.7 | -0.2 | -0.24 | 535 | 4,491.13 | 213 | 39.83 | 1,789.26 | 39.84 | 1,786.43 | 39.78 | -2.83 | -132.86 | 0 | 0 |
| 2025/01/22 | 83.9 | +2.2 | +2.69 | 635 | 5,309.6 | 197 | 31.02 | 1,639.27 | 30.87 | 1,648.63 | 31.05 | +9.36 | +475.13 | 0 | 0 |
| 2025/01/21 | 81.7 | +0.5 | +0.62 | 228 | 1,858.72 | 33 | 14.49 | 268.95 | 14.47 | 269.38 | 14.49 | +0.43 | +130.3 | 0 | 0 |
| 2025/01/20 | 81.2 | +0.8 | +1 | 468 | 3,763.63 | 150 | 32.07 | 1,204.72 | 32.01 | 1,208.37 | 32.11 | +3.65 | +243.33 | 0 | 0 |
| 2025/01/17 | 80.4 | -0.6 | -0.74 | 425 | 3,440.71 | 112 | 26.32 | 904.93 | 26.3 | 908.41 | 26.4 | +3.48 | +310.71 | 0 | 0 |
| 2025/01/16 | 81 | +0.7 | +0.87 | 507 | 4,125.92 | 117 | 23.06 | 950.05 | 23.03 | 950.48 | 23.04 | +0.43 | +36.75 | 0 | 0 |
| 2025/01/15 | 80.3 | -1.3 | -1.59 | 1,435 | 11,553.76 | 356 | 24.8 | 2,863.61 | 24.79 | 2,871.04 | 24.85 | +7.43 | +208.71 | 0 | 0 |
| 2025/01/14 | 81.6 | +0.3 | +0.37 | 318 | 2,602.27 | 82 | 25.78 | 670.93 | 25.78 | 670.53 | 25.77 | -0.4 | -48.78 | 0 | 0 |
| 2025/01/13 | 81.3 | -1.4 | -1.69 | 792 | 6,426.06 | 187 | 23.6 | 1,516.37 | 23.6 | 1,519.33 | 23.64 | +2.96 | +158.29 | 0 | 0 |
| 2025/01/10 | 82.7 | -0.5 | -0.6 | 478 | 3,953.5 | 61 | 12.76 | 504.87 | 12.77 | 505.24 | 12.78 | +0.37 | +60.66 | 0 | 0 |
| 2025/01/09 | 83.2 | -1.6 | -1.89 | 616 | 5,157.35 | 43 | 6.98 | 360.65 | 6.99 | 362.19 | 7.02 | +1.54 | +358.14 | 0 | 0 |
| 2025/01/08 | 84.8 | +0.4 | +0.47 | 162 | 1,370.1 | 50 | 30.92 | 423.76 | 30.93 | 424.1 | 30.95 | +0.34 | +68 | 0 | 0 |
| 2025/01/07 | 84.4 | -0.3 | -0.35 | 489 | 4,137.55 | 125 | 25.57 | 1,059.45 | 25.61 | 1,059.03 | 25.6 | -0.42 | -33.6 | 0 | 0 |
| 2025/01/06 | 84.7 | -0.3 | -0.35 | 566 | 4,801.07 | 162 | 28.62 | 1,375.46 | 28.65 | 1,376.6 | 28.67 | +1.14 | +70.37 | 0 | 0 |
| 2025/01/03 | 85 | -1.5 | -1.73 | 404 | 3,448.26 | 45 | 11.15 | 384.95 | 11.16 | 385.8 | 11.19 | +0.85 | +188.89 | 0 | 0 |
| 2025/01/02 | 86.5 | +0.6 | +0.7 | 314 | 2,708.89 | 89 | 28.37 | 766.32 | 28.29 | 768.54 | 28.37 | +2.22 | +249.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
