5534
83.8
TWD-1.50 (-1.76%)
2025.07.16收盤
長虹－現股當沖
長虹最新現股當沖狀況
整理長虹最新(2025/07/16) 當沖狀況。整體成交張數為169張，佔整體市場成交張數的14.87%。當日現股當沖之總損益為+7.75萬元、每張平均損益則為+459元。
開盤價
85
收盤價
83.8
當日範圍
83.6 - 85.4
成交張數
1,137
開盤價(昨)
86.5
收盤價(昨)
85.3
昨日範圍
84.7 - 86.5
成交張數(昨)
700
成交金額
9581.73萬
成交金額(昨)
6011.48萬
52週範圍
78.7 - 147.5
發行股數
3億
市值
243億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
83.8
成交張數
1,137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 83.8 | -1.5 | -1.76 | 1,137 | 9,579.96 | 169 | 14.87 | 1,424.27 | 14.87 | 1,432.02 | 14.95 | +7.75 | +458.58 | 0 | 0 |
| 2025/07/15 | 85.3 | -0.4 | -0.47 | 700 | 6,009.95 | 99 | 14.15 | 848.95 | 14.13 | 849.11 | 14.13 | +0.16 | +16.16 | 0 | 0 |
| 2025/07/14 | 85.7 | -1.5 | -1.72 | 410 | 3,531.93 | 123 | 30.01 | 1,060.29 | 30.02 | 1,062.71 | 30.09 | +2.42 | +196.75 | 0 | 0 |
| 2025/07/11 | 87.2 | +0.5 | +0.58 | 647 | 5,664.98 | 182 | 28.14 | 1,593.92 | 28.14 | 1,592.46 | 28.11 | -1.46 | -80.22 | 0 | 0 |
| 2025/07/10 | 86.7 | +0.9 | +1.05 | 506 | 4,385.96 | 87 | 17.19 | 750.93 | 17.12 | 753.5 | 17.18 | +2.57 | +295.4 | 1 | 0.2 |
| 2025/07/09 | 85.8 | +0.1 | +0.12 | 393 | 3,377.35 | 49 | 12.45 | 420.24 | 12.44 | 420.9 | 12.46 | +0.66 | +134.69 | 1 | 0.25 |
| 2025/07/08 | 85.7 | -1.3 | -1.49 | 569 | 4,896.67 | 106 | 18.63 | 913.02 | 18.65 | 915.19 | 18.69 | +2.17 | +204.72 | 0 | 0 |
| 2025/07/07 | 87 | +0.3 | +0.35 | 494 | 4,294.68 | 76 | 15.39 | 659.96 | 15.37 | 660.43 | 15.38 | +0.47 | +61.84 | 0 | 0 |
| 2025/07/04 | 86.7 | +0 | +0 | 539 | 4,671.86 | 101 | 18.72 | 873.06 | 18.69 | 873.86 | 18.7 | +0.8 | +79.21 | 0 | 0 |
| 2025/07/03 | 86.7 | +0.1 | +0.12 | 511 | 4,459.3 | 104 | 20.34 | 906.34 | 20.32 | 907.2 | 20.34 | +0.86 | +82.69 | 0 | 0 |
| 2025/07/02 | 86.6 | +1.1 | +1.29 | 601 | 5,202.02 | 115 | 19.13 | 991.01 | 19.05 | 994.67 | 19.12 | +3.66 | +318.26 | 0 | 0 |
| 2025/07/01 | 85.5 | +0.5 | +0.59 | 998 | 8,529.63 | 204 | 20.44 | 1,741.33 | 20.42 | 1,746.2 | 20.47 | +4.87 | +238.73 | 0 | 0 |
| 2025/06/30 | 85 | -0.6 | -0.7 | 604 | 5,134.08 | 96 | 15.89 | 814.79 | 15.87 | 816.62 | 15.91 | +1.83 | +190.62 | 0 | 0 |
| 2025/06/27 | 85.6 | +0.1 | +0.12 | 554 | 4,741.35 | 180 | 32.48 | 1,540.81 | 32.5 | 1,539.73 | 32.47 | -1.08 | -60 | 0 | 0 |
| 2025/06/26 | 85.5 | +1 | +1.18 | 676 | 5,776.66 | 132 | 19.52 | 1,126.77 | 19.51 | 1,128.78 | 19.54 | +2.01 | +152.27 | 0 | 0 |
| 2025/06/25 | 84.5 | +1.4 | +1.68 | 507 | 4,259.22 | 72 | 14.21 | 543.52 | 12.76 | 545.1 | 12.8 | +1.58 | +219.44 | 0 | 0 |
| 2025/06/24 | 83.1 | +0.5 | +0.61 | 372 | 3,100.58 | 76 | 20.43 | 633.77 | 20.44 | 634.77 | 20.47 | +1 | +131.58 | 0 | 0 |
| 2025/06/23 | 82.6 | +1.1 | +1.35 | 754 | 6,139.58 | 245 | 32.48 | 1,996.49 | 32.52 | 2,000.28 | 32.58 | +3.79 | +154.69 | 0 | 0 |
| 2025/06/20 | 81.5 | -1.6 | -1.93 | 1,859 | 15,183.03 | 382 | 20.55 | 3,114.84 | 20.52 | 3,132.4 | 20.63 | +17.56 | +459.69 | 0 | 0 |
| 2025/06/19 | 83.1 | -1.4 | -1.66 | 1,200 | 10,030.88 | 96 | 8 | 802.49 | 8 | 807.42 | 8.05 | +4.93 | +513.54 | 0 | 0 |
| 2025/06/18 | 84.5 | -0.2 | -0.24 | 829 | 7,015.4 | 153 | 18.46 | 1,293.64 | 18.44 | 1,295.12 | 18.46 | +1.48 | +96.73 | 0 | 0 |
| 2025/06/17 | 84.7 | -0.3 | -0.35 | 748 | 6,315.21 | 148 | 19.8 | 1,249.5 | 19.79 | 1,252.21 | 19.83 | +2.71 | +183.11 | 0 | 0 |
| 2025/06/16 | 85 | +0.3 | +0.35 | 579 | 4,888.69 | 77 | 13.3 | 650.9 | 13.31 | 651.78 | 13.33 | +0.88 | +114.29 | 0 | 0 |
| 2025/06/13 | 84.7 | -0.6 | -0.7 | 673 | 5,720.08 | 78 | 11.59 | 663.23 | 11.59 | 664.17 | 11.61 | +0.94 | +120.51 | 0 | 0 |
| 2025/06/12 | 85.3 | -0.6 | -0.7 | 429 | 3,668.1 | 52 | 12.13 | 445.73 | 12.15 | 445.53 | 12.15 | -0.2 | -38.46 | 0 | 0 |
| 2025/06/11 | 85.9 | -0.1 | -0.12 | 749 | 6,407.53 | 220 | 29.39 | 1,884.87 | 29.42 | 1,886.27 | 29.44 | +1.4 | +63.64 | 0 | 0 |
| 2025/06/10 | 86 | +0.3 | +0.35 | 565 | 4,858.78 | 121 | 21.41 | 1,040.59 | 21.42 | 1,042.09 | 21.45 | +1.5 | +123.97 | 0 | 0 |
| 2025/06/09 | 85.7 | -0.9 | -1.04 | 481 | 4,122.88 | 108 | 22.45 | 925.8 | 22.46 | 926.52 | 22.47 | +0.72 | +66.67 | 0 | 0 |
| 2025/06/06 | 86.6 | +1 | +1.17 | 812 | 6,991.21 | 205 | 25.25 | 1,763.49 | 25.22 | 1,765.8 | 25.26 | +2.31 | +112.68 | 0 | 0 |
| 2025/06/05 | 85.6 | +1.4 | +1.66 | 1,244 | 10,595.95 | 351 | 28.22 | 2,987.64 | 28.2 | 2,992.87 | 28.25 | +5.23 | +149 | 0 | 0 |
| 2025/06/04 | 84.2 | -0.8 | -0.94 | 3,715 | 31,437.61 | 1,377 | 37.07 | 11,654.86 | 37.07 | 11,689.08 | 37.18 | +34.22 | +248.51 | 0 | 0 |
| 2025/06/03 | 85 | -1.5 | -1.73 | 2,128 | 18,340.88 | 880 | 41.36 | 7,585.85 | 41.36 | 7,599.4 | 41.43 | +13.55 | +153.98 | 0 | 0 |
| 2025/06/02 | 86.5 | -5.4 | -5.88 | 3,310 | 28,827.64 | 1,160 | 35.04 | 10,092.88 | 35.01 | 10,151.64 | 35.21 | +58.76 | +506.55 | 1 | 0.03 |
| 2025/05/29 | 91.9 | -0.6 | -0.65 | 792 | 7,269.95 | 207 | 26.13 | 1,898.3 | 26.11 | 1,905.75 | 26.21 | +7.45 | +359.9 | 0 | 0 |
| 2025/05/28 | 92.5 | -1.2 | -1.28 | 821 | 7,645.31 | 207 | 25.22 | 1,931 | 25.26 | 1,933.78 | 25.29 | +2.78 | +134.3 | 0 | 0 |
| 2025/05/27 | 93.7 | -0.9 | -0.95 | 1,151 | 10,903.78 | 544 | 47.28 | 5,159.55 | 47.32 | 5,161.05 | 47.33 | +1.5 | +27.57 | 0 | 0 |
| 2025/05/26 | 94.6 | +0.3 | +0.32 | 559 | 5,287.43 | 171 | 30.59 | 1,616.56 | 30.57 | 1,617.69 | 30.6 | +1.13 | +66.08 | 0 | 0 |
| 2025/05/23 | 94.3 | +0.3 | +0.32 | 874 | 8,239.11 | 286 | 32.74 | 2,695.29 | 32.71 | 2,699.42 | 32.76 | +4.13 | +144.41 | 0 | 0 |
| 2025/05/22 | 94 | +0.5 | +0.53 | 1,137 | 10,660.53 | 379 | 33.34 | 3,548.09 | 33.28 | 3,560.27 | 33.4 | +12.18 | +321.37 | 0 | 0 |
| 2025/05/21 | 93.5 | -0.1 | -0.11 | 978 | 9,144.11 | 287 | 29.36 | 2,680.67 | 29.32 | 2,687.94 | 29.4 | +7.27 | +253.31 | 0 | 0 |
| 2025/05/20 | 93.6 | +1 | +1.08 | 1,605 | 15,169.81 | 639 | 39.8 | 6,029.73 | 39.75 | 6,034 | 39.78 | +4.27 | +66.82 | 0 | 0 |
| 2025/05/19 | 92.6 | -3.4 | -3.54 | 3,067 | 28,569.41 | 1,152 | 37.57 | 10,719.07 | 37.52 | 10,818 | 37.87 | +98.93 | +858.77 | 3 | 0.1 |
| 2025/05/16 | 96 | +0.8 | +0.84 | 2,671 | 25,686.61 | 840 | 31.45 | 8,064.38 | 31.4 | 8,077.62 | 31.45 | +13.24 | +157.62 | 0 | 0 |
| 2025/05/15 | 95.2 | +0.8 | +0.85 | 1,496 | 14,146.84 | 501 | 33.49 | 4,726.23 | 33.41 | 4,741.29 | 33.51 | +15.06 | +300.6 | 0 | 0 |
| 2025/05/14 | 94.4 | -0.3 | -0.32 | 1,873 | 17,654.76 | 472 | 25.19 | 4,445.42 | 25.18 | 4,452.96 | 25.22 | +7.54 | +159.75 | 2 | 0.11 |
| 2025/05/13 | 94.7 | +4.7 | +5.22 | 3,835 | 36,099.85 | 847 | 22.09 | 7,929.86 | 21.97 | 7,985.59 | 22.12 | +55.73 | +657.97 | 0 | 0 |
| 2025/05/12 | 90 | -1.7 | -1.85 | 1,082 | 9,784.86 | 305 | 28.18 | 2,756.92 | 28.18 | 2,765.71 | 28.27 | +8.79 | +288.2 | 0 | 0 |
| 2025/05/09 | 91.7 | +1.2 | +1.33 | 732 | 6,690.29 | 222 | 30.31 | 2,023.71 | 30.25 | 2,020.16 | 30.2 | -3.55 | -159.91 | 0 | 0 |
| 2025/05/08 | 90.5 | +0 | +0 | 552 | 4,986.01 | 140 | 25.35 | 1,262.68 | 25.32 | 1,265.12 | 25.37 | +2.44 | +174.29 | 0 | 0 |
| 2025/05/07 | 90.5 | -0.9 | -0.98 | 1,295 | 11,707.31 | 244 | 18.85 | 2,207.62 | 18.86 | 2,215.58 | 18.92 | +7.96 | +326.23 | 0 | 0 |
| 2025/05/06 | 91.4 | -3.7 | -3.89 | 1,477 | 13,631.66 | 405 | 27.41 | 3,731.99 | 27.38 | 3,744.88 | 27.47 | +12.89 | +318.27 | 0 | 0 |
| 2025/05/05 | 95.1 | +2.6 | +2.81 | 3,809 | 36,420.13 | 1,793 | 47.07 | 17,146.91 | 47.08 | 17,175.49 | 47.16 | +28.58 | +159.4 | 5 | 0.13 |
| 2025/05/02 | 92.5 | +5 | +5.71 | 1,681 | 15,296.41 | 557 | 33.14 | 5,042.45 | 32.96 | 5,076.94 | 33.19 | +34.49 | +619.21 | 0 | 0 |
| 2025/04/30 | 87.5 | +0.6 | +0.69 | 1,183 | 10,402.49 | 480 | 40.56 | 4,217.6 | 40.54 | 4,226.3 | 40.63 | +8.7 | +181.25 | 0 | 0 |
| 2025/04/29 | 86.9 | +1.3 | +1.52 | 1,397 | 12,111.02 | 343 | 24.55 | 2,962.41 | 24.46 | 2,975.68 | 24.57 | +13.27 | +386.88 | 0 | 0 |
| 2025/04/28 | 85.6 | +0.4 | +0.47 | 929 | 7,902.33 | 150 | 16.15 | 1,272.74 | 16.11 | 1,276.69 | 16.16 | +3.95 | +263.33 | 0 | 0 |
| 2025/04/25 | 85.2 | +1 | +1.19 | 885 | 7,537.18 | 187 | 21.12 | 1,590.76 | 21.11 | 1,594.35 | 21.15 | +3.59 | +191.98 | 1 | 0.11 |
| 2025/04/24 | 84.2 | +0.3 | +0.36 | 972 | 8,185.67 | 277 | 28.49 | 2,332.38 | 28.49 | 2,333.72 | 28.51 | +1.34 | +48.38 | 1 | 0.1 |
| 2025/04/23 | 83.9 | +1.9 | +2.32 | 858 | 7,173.61 | 241 | 28.1 | 2,013.14 | 28.06 | 2,020.87 | 28.17 | +7.73 | +320.75 | 0 | 0 |
| 2025/04/22 | 82 | -2.4 | -2.84 | 1,846 | 15,153.5 | 507 | 27.46 | 4,162.8 | 27.47 | 4,168.71 | 27.51 | +5.91 | +116.57 | 0 | 0 |
| 2025/04/21 | 84.4 | -1.6 | -1.86 | 1,551 | 13,011.25 | 357 | 23.02 | 2,987.72 | 22.96 | 3,011.63 | 23.15 | +23.91 | +669.75 | 0 | 0 |
| 2025/04/18 | 86 | +1.3 | +1.53 | 979 | 8,365.21 | 200 | 20.42 | 1,700 | 20.32 | 1,715.91 | 20.51 | +15.91 | +795.5 | 0 | 0 |
| 2025/04/17 | 84.7 | +2 | +2.42 | 724 | 6,097.07 | 179 | 24.72 | 1,501.46 | 24.63 | 1,508.78 | 24.75 | +7.32 | +408.94 | 0 | 0 |
| 2025/04/16 | 82.7 | -3.1 | -3.61 | 3,967 | 33,097.78 | 1,950 | 49.15 | 16,288.07 | 49.21 | 16,276.99 | 49.18 | -11.08 | -56.82 | 0 | 0 |
| 2025/04/15 | 85.8 | +1.4 | +1.66 | 1,420 | 12,039.55 | 460 | 32.4 | 3,897.31 | 32.37 | 3,905.29 | 32.44 | +7.98 | +173.48 | 0 | 0 |
| 2025/04/14 | 84.4 | +1.6 | +1.93 | 2,491 | 20,786.79 | 939 | 37.69 | 7,812.99 | 37.59 | 7,864.42 | 37.83 | +51.43 | +547.71 | 0 | 0 |
| 2025/04/11 | 82.8 | -2.7 | -3.16 | 3,263 | 26,338.05 | 1,416 | 43.4 | 11,415.73 | 43.34 | 11,467.83 | 43.54 | +52.1 | +367.94 | 0 | 0 |
| 2025/04/10 | 85.5 | +6.8 | +8.64 | 4,704 | 40,344.52 | 1,266 | 26.91 | 10,836.91 | 26.86 | 10,860.3 | 26.92 | +23.39 | +184.76 | 2 | 0.04 |
| 2025/04/09 | 78.7 | -8.7 | -9.95 | 4,440 | 36,531.73 | 1,660 | 37.39 | 13,654.25 | 37.38 | 13,888.38 | 38.02 | +234.13 | +1,410.42 | 1 | 0.02 |
| 2025/04/08 | 87.4 | -0.3 | -0.34 | 5,312 | 45,098.75 | 1,636 | 30.8 | 13,901.63 | 30.82 | 14,005.75 | 31.06 | +104.12 | +636.43 | 0 | 0 |
| 2025/04/07 | 87.7 | -9.7 | -9.96 | 633 | 5,550.78 | 32 | 5.06 | 280.64 | 5.06 | 280.64 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97.4 | -1.1 | -1.12 | 1,286 | 12,395.78 | 397 | 30.88 | 3,823.48 | 30.85 | 3,841.37 | 30.99 | +17.89 | +450.63 | 0 | 0 |
| 2025/04/01 | 98.5 | -0.5 | -0.51 | 2,579 | 25,485.6 | 966 | 37.46 | 9,529.88 | 37.39 | 9,574.52 | 37.57 | +44.64 | +462.11 | 0 | 0 |
| 2025/03/31 | 99 | -4.5 | -4.35 | 2,306 | 22,898.47 | 858 | 37.21 | 8,519.58 | 37.21 | 8,569.88 | 37.43 | +50.3 | +586.25 | 0 | 0 |
| 2025/03/28 | 103.5 | -2.5 | -2.36 | 1,950 | 20,195.03 | 580 | 29.74 | 6,026.3 | 29.84 | 6,037.25 | 29.89 | +10.95 | +188.79 | 0 | 0 |
| 2025/03/27 | 106 | -2 | -1.85 | 1,473 | 15,685.77 | 513 | 34.83 | 5,467.05 | 34.85 | 5,482 | 34.95 | +14.95 | +291.42 | 0 | 0 |
| 2025/03/26 | 108 | +0.5 | +0.47 | 1,434 | 15,412.96 | 533 | 37.16 | 5,720 | 37.11 | 5,735.9 | 37.21 | +15.9 | +298.31 | 0 | 0 |
| 2025/03/25 | 107.5 | -2 | -1.83 | 2,637 | 28,195.52 | 1,018 | 38.6 | 10,883.7 | 38.6 | 10,898.1 | 38.65 | +14.4 | +141.45 | 0 | 0 |
| 2025/03/24 | 109.5 | +3 | +2.82 | 6,122 | 66,928.83 | 2,515 | 41.08 | 27,415.7 | 40.96 | 27,503.4 | 41.09 | +87.7 | +348.71 | 4 | 0.07 |
| 2025/03/21 | 106.5 | +7.1 | +7.14 | 4,918 | 51,912.8 | 1,711 | 34.79 | 17,918.03 | 34.52 | 18,137.65 | 34.94 | +219.62 | +1,283.58 | 1 | 0.02 |
| 2025/03/20 | 99.4 | +2.3 | +2.37 | 1,541 | 15,211.17 | 341 | 22.13 | 3,351.87 | 22.04 | 3,361.17 | 22.1 | +9.3 | +272.73 | 0 | 0 |
| 2025/03/19 | 97.1 | +0.1 | +0.1 | 1,094 | 10,660.14 | 225 | 20.57 | 2,186.63 | 20.51 | 2,191.97 | 20.56 | +5.34 | +237.33 | 0 | 0 |
| 2025/03/18 | 97 | +1 | +1.04 | 744 | 7,179 | 174 | 23.38 | 1,674.33 | 23.32 | 1,678.61 | 23.38 | +4.28 | +245.98 | 0 | 0 |
| 2025/03/17 | 96 | +0.8 | +0.84 | 746 | 7,099.71 | 101 | 13.54 | 958.84 | 13.51 | 961.75 | 13.55 | +2.91 | +288.12 | 0 | 0 |
| 2025/03/14 | 95.2 | +1.6 | +1.71 | 703 | 6,652.22 | 235 | 33.44 | 2,212.93 | 33.27 | 2,221.26 | 33.39 | +8.33 | +354.47 | 0 | 0 |
| 2025/03/13 | 93.6 | -1.4 | -1.47 | 1,109 | 10,489.07 | 254 | 22.89 | 2,401.44 | 22.89 | 2,407.99 | 22.96 | +6.55 | +257.87 | 1 | 0.09 |
| 2025/03/12 | 95 | +0.8 | +0.85 | 597 | 5,643.63 | 114 | 19.11 | 1,077.13 | 19.09 | 1,079.94 | 19.14 | +2.81 | +246.49 | 0 | 0 |
| 2025/03/11 | 94.2 | +0.4 | +0.43 | 1,157 | 10,777.76 | 362 | 31.28 | 3,356.71 | 31.14 | 3,375.57 | 31.32 | +18.86 | +520.99 | 5 | 0.43 |
| 2025/03/10 | 93.8 | +0.1 | +0.11 | 565 | 5,328.84 | 94 | 16.64 | 885.53 | 16.62 | 885.97 | 16.63 | +0.44 | +46.81 | 0 | 0 |
| 2025/03/07 | 93.7 | -0.2 | -0.21 | 501 | 4,697.55 | 122 | 24.36 | 1,143.97 | 24.35 | 1,144.33 | 24.36 | +0.36 | +29.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
