5534
106
TWD+2.50 (2.42%)
2024.09.16收盤
長虹-法人買賣
長虹最新法人買賣狀況
整理長虹最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進643張、佔全市場比重的53.05%;其中外資買進599張、佔全市場比重的49.42%;自營商買進44張、佔全市場比重的3.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出601張、佔全市場比重的49.59%;其中外資賣出549張、佔全市場比重的45.3%;自營商賣出52張、佔全市場比重的4.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長虹持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$106元。
開盤價
104
收盤價
106
當日範圍
104 - 108.5
成交張數
1,212
開盤價(昨)
103
收盤價(昨)
103.5
昨日範圍
102.5 - 106
成交張數(昨)
1,338
成交金額
1.29億
成交金額(昨)
1.40億
52週範圍
72.2 - 147.5
發行股數
3億
市值
308億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
104
收盤價
106
成交張數
1,212
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 599 | 549 | +50 | 連3賣→連8買 |
金額(元) | 6379.1萬 | 5846.6萬 | +532萬 | ||
均價(元) | 106.50 | 106.50 | 106.50 | ||
佔成交比重(%) | 49.4% | 45.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連9賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 106.50 | 106.50 | 106.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 44 | 52 | -8 | 連3買→連2賣 |
金額(元) | 468.6萬 | 553.8萬 | -85萬 | ||
均價(元) | 106.50 | 106.50 | 106.50 | ||
佔成交比重(%) | 3.6% | 4.3% | 不適用 | ||
三大法人 | 張數 | 643 | 601 | +42 | 連6賣→連5買 |
金額(元) | 6847.7萬 | 6400.4萬 | +447萬 | ||
均價(元) | 106.50 | 106.50 | 106.50 | ||
佔成交比重(%) | 53.1% | 49.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
104
收盤價
106
成交張數
1,212
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 106 | +2.5 | +2.42 | 1,212 | 599 | 549 | +50 | 0 | 0 | +0 | 44 | 52 | -8 | 643 | 601 | +42 | ||
09/13 | 103.5 | +0.5 | +0.49 | 1,338 | 817 | 173 | +644 | 37,650 | +12.97 | 0 | 198 | -198 | 12 | 78 | -66 | 829 | 449 | +380 |
09/12 | 103 | -2 | -1.9 | 2,257 | 1,047 | 332 | +715 | 37,039 | +12.76 | 0 | 194 | -194 | 58 | 53 | +5 | 1,105 | 579 | +526 |
09/11 | 105 | -1 | -0.94 | 3,074 | 1,493 | 625 | +868 | 36,276 | +12.49 | 0 | 200 | -200 | 231 | 17 | +214 | 1,724 | 842 | +882 |
09/10 | 106 | -3 | -2.75 | 1,331 | 533 | 270 | +263 | 35,372 | +12.18 | 0 | 70 | -70 | 59 | 39 | +20 | 592 | 379 | +213 |
09/09 | 109 | -1 | -0.91 | 994 | 430 | 328 | +102 | 35,119 | +12.1 | 0 | 100 | -100 | 36 | 103 | -67 | 466 | 531 | -65 |
09/06 | 110 | -1.5 | -1.35 | 975 | 330 | 239 | +91 | 34,972 | +12.05 | 9 | 297 | -288 | 45 | 31 | +14 | 384 | 567 | -183 |
09/05 | 111.5 | +0.5 | +0.45 | 764 | 379 | 154 | +225 | 34,843 | +12 | 29 | 203 | -174 | 14 | 101 | -87 | 422 | 458 | -36 |
09/04 | 111 | -3.5 | -3.06 | 2,103 | 526 | 1,027 | -501 | 34,635 | +11.93 | 0 | 100 | -100 | 143 | 141 | +2 | 669 | 1,268 | -599 |
09/03 | 114.5 | -1 | -0.87 | 1,144 | 295 | 543 | -248 | 34,962 | +12.04 | 0 | 100 | -100 | 40 | 140 | -100 | 335 | 783 | -448 |
09/02 | 115.5 | +0.5 | +0.43 | 1,351 | 300 | 621 | -321 | 35,730 | +12.31 | 0 | 0 | +0 | 6 | 101 | -95 | 306 | 722 | -416 |
08/30 | 115 | +2 | +1.77 | 1,930 | 1,097 | 226 | +871 | 35,998 | +12.4 | 0 | 416 | -416 | 102 | 46 | +56 | 1,199 | 688 | +511 |
08/29 | 113 | -0.5 | -0.44 | 1,095 | 360 | 292 | +68 | 35,111 | +12.09 | 0 | 449 | -449 | 75 | 22 | +53 | 435 | 763 | -328 |
08/28 | 113.5 | +0 | +0 | 1,613 | 616 | 318 | +298 | 35,093 | +12.09 | 0 | 618 | -618 | 102 | 68 | +34 | 718 | 1,004 | -286 |
08/27 | 113.5 | +1 | +0.89 | 1,082 | 429 | 229 | +200 | 34,698 | +11.95 | 0 | 493 | -493 | 87 | 28 | +59 | 516 | 750 | -234 |
08/26 | 112.5 | -1 | -0.88 | 1,475 | 594 | 369 | +225 | 34,460 | +11.87 | 0 | 174 | -174 | 53 | 67 | -14 | 647 | 610 | +37 |
08/23 | 113.5 | -2.5 | -2.16 | 2,737 | 612 | 636 | -24 | 34,224 | +11.79 | 0 | 704 | -704 | 314 | 117 | +197 | 926 | 1,457 | -531 |
08/22 | 116 | -4.5 | -3.73 | 4,520 | 1,801 | 1,020 | +781 | 34,252 | +11.8 | 0 | 0 | +0 | 271 | 348 | -77 | 2,072 | 1,368 | +704 |
08/21 | 126 | -2 | -1.56 | 3,150 | 782 | 1,431 | -649 | 33,833 | +11.65 | 0 | 0 | +0 | 57 | 154 | -97 | 839 | 1,585 | -746 |
08/20 | 128 | -5.5 | -4.12 | 3,341 | 313 | 1,278 | -965 | 34,499 | +11.88 | 0 | 262 | -262 | 50 | 229 | -179 | 363 | 1,769 | -1,406 |
08/19 | 133.5 | +4.5 | +3.49 | 3,086 | 907 | 828 | +79 | 35,387 | +12.19 | 89 | 0 | +89 | 99 | 126 | -27 | 1,095 | 954 | +141 |
08/16 | 129 | +0 | +0 | 1,650 | 548 | 567 | -19 | 35,127 | +12.1 | 0 | 0 | +0 | 69 | 48 | +21 | 617 | 615 | +2 |
08/15 | 129 | -2 | -1.53 | 1,420 | 441 | 499 | -58 | 35,157 | +12.11 | 0 | 0 | +0 | 80 | 43 | +37 | 521 | 542 | -21 |
08/14 | 131 | +4.5 | +3.56 | 1,942 | 529 | 682 | -153 | 35,305 | +12.16 | 0 | 0 | +0 | 16 | 42 | -26 | 545 | 724 | -179 |
08/13 | 126.5 | -1 | -0.78 | 1,245 | 360 | 675 | -315 | 35,370 | +12.18 | 0 | 0 | +0 | 30 | 63 | -33 | 390 | 738 | -348 |
08/12 | 127.5 | +3 | +2.41 | 1,927 | 737 | 643 | +94 | 35,705 | +12.3 | 0 | 0 | +0 | 54 | 22 | +32 | 791 | 665 | +126 |
08/09 | 124.5 | +3.5 | +2.89 | 2,090 | 528 | 817 | -289 | 35,641 | +12.28 | 60 | 0 | +60 | 22 | 111 | -89 | 610 | 928 | -318 |
08/08 | 121 | -5 | -3.97 | 1,788 | 532 | 976 | -444 | 36,030 | +12.41 | 0 | 0 | +0 | 39 | 78 | -39 | 571 | 1,054 | -483 |
08/07 | 126 | +7.5 | +6.33 | 3,860 | 1,136 | 1,666 | -530 | 36,563 | +12.59 | 0 | 0 | +0 | 195 | 109 | +86 | 1,331 | 1,775 | -444 |
08/06 | 118.5 | -10.5 | -8.14 | 5,358 | 1,433 | 2,713 | -1,280 | 37,111 | +12.78 | 529 | 0 | +529 | 169 | 313 | -144 | 2,131 | 3,026 | -895 |
08/05 | 129 | -6 | -4.44 | 6,048 | 1,073 | 2,200 | -1,127 | 38,338 | +13.21 | 2,427 | 0 | +2,427 | 144 | 305 | -161 | 3,644 | 2,505 | +1,139 |
08/02 | 135 | -12.5 | -8.47 | 5,992 | 1,535 | 1,966 | -431 | 39,315 | +13.54 | 200 | 0 | +200 | 95 | 585 | -490 | 1,830 | 2,551 | -721 |
08/01 | 147.5 | +11 | +8.06 | 5,624 | 1,846 | 1,497 | +349 | 39,646 | +13.66 | 1,150 | 0 | +1,150 | 344 | 146 | +198 | 3,340 | 1,643 | +1,697 |
07/31 | 136.5 | -4.5 | -3.19 | 3,484 | 1,103 | 1,098 | +5 | 39,552 | +13.62 | 0 | 436 | -436 | 58 | 331 | -273 | 1,161 | 1,865 | -704 |
07/30 | 141 | +1 | +0.71 | 4,962 | 1,459 | 1,352 | +107 | 39,526 | +13.61 | 782 | 309 | +473 | 155 | 177 | -22 | 2,396 | 1,838 | +558 |
07/29 | 140 | +10 | +7.69 | 5,256 | 1,136 | 1,353 | -217 | 39,764 | +13.7 | 597 | 0 | +597 | 305 | 122 | +183 | 2,038 | 1,475 | +563 |
07/26 | 130 | -0.5 | -0.38 | 1,494 | 843 | 652 | +191 | 39,957 | +13.76 | 0 | 0 | +0 | 71 | 86 | -15 | 914 | 738 | +176 |
07/23 | 130.5 | +1 | +0.77 | 3,242 | 872 | 1,197 | -325 | 39,766 | +13.7 | 524 | 677 | -153 | 182 | 75 | +107 | 1,578 | 1,949 | -371 |
07/22 | 129.5 | -2.5 | -1.89 | 4,042 | 1,545 | 1,375 | +170 | 40,465 | +13.94 | 1,073 | 1,070 | +3 | 299 | 161 | +138 | 2,917 | 2,606 | +311 |
07/19 | 132 | -1.5 | -1.12 | 3,276 | 1,156 | 998 | +158 | 40,300 | +13.88 | 781 | 194 | +587 | 191 | 273 | -82 | 2,128 | 1,465 | +663 |
07/18 | 133.5 | +2 | +1.52 | 3,811 | 1,505 | 1,644 | -139 | 40,126 | +13.82 | 583 | 248 | +335 | 165 | 228 | -63 | 2,253 | 2,120 | +133 |
07/17 | 131.5 | +4 | +3.14 | 6,302 | 2,614 | 1,764 | +850 | 40,272 | +13.87 | 504 | 187 | +317 | 441 | 348 | +93 | 3,559 | 2,299 | +1,260 |
07/16 | 127.5 | +2 | +1.59 | 3,588 | 1,092 | 1,081 | +11 | 39,393 | +13.57 | 431 | 267 | +164 | 311 | 72 | +239 | 1,834 | 1,420 | +414 |
07/15 | 125.5 | +6 | +5.02 | 3,356 | 1,192 | 1,074 | +118 | 39,296 | +13.54 | 433 | 15 | +418 | 171 | 28 | +143 | 1,796 | 1,117 | +679 |
07/12 | 119.5 | -1.5 | -1.24 | 1,870 | 458 | 1,414 | -956 | 39,098 | +13.47 | 106 | 8 | +98 | 105 | 62 | +43 | 669 | 1,484 | -815 |
07/11 | 121 | +0 | +0 | 1,633 | 378 | 806 | -428 | 39,888 | +13.74 | 144 | 4 | +140 | 32 | 29 | +3 | 554 | 839 | -285 |
07/10 | 121 | +6 | +5.22 | 2,062 | 626 | 359 | +267 | 40,227 | +13.86 | 568 | 0 | +568 | 261 | 7 | +254 | 1,455 | 366 | +1,089 |
07/09 | 115 | +0 | +0 | 1,043 | 346 | 684 | -338 | 39,932 | +13.75 | 452 | 0 | +452 | 11 | 22 | -11 | 809 | 706 | +103 |
07/08 | 115 | -1.5 | -1.29 | 1,289 | 400 | 594 | -194 | 40,239 | +13.86 | 155 | 4 | +151 | 19 | 53 | -34 | 574 | 651 | -77 |
07/05 | 116.5 | +0.5 | +0.43 | 832 | 251 | 456 | -205 | 40,433 | +13.93 | 158 | 0 | +158 | 16 | 31 | -15 | 425 | 487 | -62 |
07/04 | 116 | +1 | +0.87 | 1,587 | 638 | 293 | +345 | 40,643 | +14 | 56 | 787 | -731 | 187 | 19 | +168 | 881 | 1,099 | -218 |
07/03 | 115 | -1 | -0.86 | 1,322 | 342 | 287 | +55 | 40,286 | +13.88 | 175 | 502 | -327 | 20 | 8 | +12 | 537 | 797 | -260 |
07/02 | 116 | +1.5 | +1.31 | 1,862 | 806 | 645 | +161 | 40,257 | +13.87 | 445 | 641 | -196 | 75 | 7 | +68 | 1,326 | 1,293 | +33 |
07/01 | 114.5 | +5 | +4.57 | 2,158 | 953 | 878 | +75 | 40,116 | +13.82 | 170 | 0 | +170 | 101 | 12 | +89 | 1,224 | 890 | +334 |
06/28 | 109.5 | -3 | -2.67 | 2,147 | 662 | 399 | +263 | 40,014 | +13.78 | 1 | 693 | -692 | 76 | 28 | +48 | 739 | 1,120 | -381 |
06/27 | 112.5 | -2.5 | -2.17 | 1,984 | 965 | 445 | +520 | 39,751 | +13.69 | 0 | 458 | -458 | 42 | 118 | -76 | 1,007 | 1,021 | -14 |
06/26 | 115 | -1 | -0.86 | 1,243 | 574 | 659 | -85 | 39,239 | +13.52 | 0 | 3 | -3 | 50 | 97 | -47 | 624 | 759 | -135 |
06/25 | 116 | -2 | -1.69 | 967 | 199 | 637 | -438 | 39,322 | +13.54 | 1 | 8 | -7 | 30 | 11 | +19 | 230 | 656 | -426 |
06/24 | 118 | +0.5 | +0.43 | 950 | 421 | 595 | -174 | 39,798 | +13.71 | 0 | 0 | +0 | 47 | 3 | +44 | 468 | 598 | -130 |
06/21 | 117.5 | -3 | -2.49 | 1,353 | 409 | 1,019 | -610 | 39,980 | +13.77 | 101 | 1 | +100 | 51 | 10 | +41 | 561 | 1,030 | -469 |
06/20 | 120.5 | +2 | +1.69 | 1,118 | 383 | 534 | -151 | 40,543 | +13.96 | 0 | 0 | +0 | 190 | 57 | +133 | 573 | 591 | -18 |
06/19 | 118.5 | -1 | -0.84 | 1,370 | 521 | 453 | +68 | 40,586 | +13.98 | 100 | 0 | +100 | 50 | 327 | -277 | 671 | 780 | -109 |
06/18 | 119.5 | +1 | +0.84 | 519 | 118 | 194 | -76 | 40,529 | +13.96 | 200 | 0 | +200 | 10 | 30 | -20 | 328 | 224 | +104 |
06/17 | 118.5 | -1 | -0.84 | 1,139 | 532 | 308 | +224 | 40,691 | +14.02 | 200 | 285 | -85 | 26 | 22 | +4 | 758 | 615 | +143 |
06/14 | 119.5 | +3 | +2.58 | 1,724 | 487 | 823 | -336 | 40,251 | +13.86 | 290 | 6 | +284 | 162 | 4 | +158 | 939 | 833 | +106 |
06/13 | 116.5 | -2 | -1.69 | 2,246 | 792 | 763 | +29 | 40,582 | +13.98 | 0 | 690 | -690 | 103 | 27 | +76 | 895 | 1,480 | -585 |
06/12 | 118.5 | -2 | -1.66 | 2,318 | 925 | 686 | +239 | 40,573 | +13.97 | 0 | 530 | -530 | 55 | 163 | -108 | 980 | 1,379 | -399 |
06/11 | 120.5 | -4.5 | -3.6 | 1,897 | 603 | 804 | -201 | 40,305 | +13.88 | 0 | 7 | -7 | 33 | 196 | -163 | 636 | 1,007 | -371 |
06/07 | 125 | +0.5 | +0.4 | 1,877 | 889 | 805 | +84 | 40,554 | +13.97 | 0 | 4 | -4 | 88 | 40 | +48 | 977 | 849 | +128 |
06/06 | 124.5 | +1 | +0.81 | 1,571 | 382 | 504 | -122 | 40,457 | +13.93 | 252 | 0 | +252 | 69 | 116 | -47 | 703 | 620 | +83 |
06/05 | 123.5 | -2 | -1.59 | 1,416 | 659 | 635 | +24 | 40,791 | +14.05 | 0 | 0 | +0 | 6 | 62 | -56 | 665 | 697 | -32 |
06/04 | 125.5 | -2 | -1.57 | 1,791 | 643 | 930 | -287 | 40,840 | +14.07 | 53 | 0 | +53 | 78 | 94 | -16 | 774 | 1,024 | -250 |
06/03 | 127.5 | +6 | +4.94 | 2,897 | 887 | 902 | -15 | 41,088 | +14.15 | 978 | 0 | +978 | 112 | 116 | -4 | 1,977 | 1,018 | +959 |
05/31 | 121.5 | +1.5 | +1.25 | 3,348 | 1,077 | 1,245 | -168 | 41,069 | +14.15 | 806 | 0 | +806 | 97 | 107 | -10 | 1,980 | 1,352 | +628 |
05/30 | 120 | +2.5 | +2.13 | 2,716 | 655 | 868 | -213 | 41,223 | +14.2 | 493 | 0 | +493 | 25 | 90 | -65 | 1,173 | 958 | +215 |
05/29 | 117.5 | +1 | +0.86 | 2,651 | 568 | 1,582 | -1,014 | 41,889 | +14.43 | 0 | 0 | +0 | 233 | 59 | +174 | 801 | 1,641 | -840 |
05/28 | 116.5 | +1.5 | +1.3 | 1,354 | 390 | 747 | -357 | 42,838 | +14.76 | 0 | 0 | +0 | 63 | 103 | -40 | 453 | 850 | -397 |
05/27 | 115 | +0.5 | +0.44 | 1,634 | 452 | 609 | -157 | 43,136 | +14.86 | 70 | 225 | -155 | 136 | 70 | +66 | 658 | 904 | -246 |
05/24 | 114.5 | -1 | -0.87 | 2,426 | 1,002 | 764 | +238 | 43,470 | +14.97 | 0 | 625 | -625 | 56 | 71 | -15 | 1,058 | 1,460 | -402 |
05/23 | 115.5 | -8 | -6.48 | 7,517 | 3,144 | 2,393 | +751 | 43,232 | +14.89 | 623 | 1,105 | -482 | 68 | 399 | -331 | 3,835 | 3,897 | -62 |
05/22 | 123.5 | -4 | -3.14 | 4,916 | 2,682 | 1,880 | +802 | 42,870 | +14.77 | 417 | 1,100 | -683 | 45 | 134 | -89 | 3,144 | 3,114 | +30 |
05/21 | 127.5 | -7.5 | -5.56 | 4,879 | 1,159 | 2,959 | -1,800 | 41,774 | +14.39 | 893 | 18 | +875 | 223 | 145 | +78 | 2,275 | 3,122 | -847 |
05/20 | 135 | +6.5 | +5.06 | 8,779 | 3,588 | 4,101 | -513 | 43,345 | +14.93 | 1,616 | 34 | +1,582 | 422 | 182 | +240 | 5,626 | 4,317 | +1,309 |
05/17 | 128.5 | +5 | +4.05 | 2,905 | 743 | 1,002 | -259 | 43,755 | +15.07 | 1,256 | 0 | +1,256 | 66 | 77 | -11 | 2,065 | 1,079 | +986 |
05/16 | 123.5 | +2 | +1.65 | 3,023 | 614 | 1,351 | -737 | 43,990 | +15.15 | 11 | 0 | +11 | 289 | 64 | +225 | 914 | 1,415 | -501 |
05/15 | 121.5 | +2 | +1.67 | 2,378 | 704 | 757 | -53 | 44,681 | +15.39 | 873 | 81 | +792 | 63 | 138 | -75 | 1,640 | 976 | +664 |
05/14 | 119.5 | -5.5 | -4.4 | 4,855 | 1,615 | 1,201 | +414 | 45,055 | +15.52 | 808 | 1,097 | -289 | 50 | 203 | -153 | 2,473 | 2,501 | -28 |
05/13 | 125 | +7.5 | +6.38 | 4,405 | 1,222 | 1,899 | -677 | 44,621 | +15.37 | 267 | 0 | +267 | 212 | 47 | +165 | 1,701 | 1,946 | -245 |
05/10 | 117.5 | -4.5 | -3.69 | 5,023 | 2,376 | 1,100 | +1,276 | 45,376 | +15.63 | 4 | 0 | +4 | 179 | 116 | +63 | 2,559 | 1,216 | +1,343 |
05/09 | 122 | -4 | -3.17 | 2,560 | 890 | 833 | +57 | 44,124 | +15.2 | 0 | 0 | +0 | 71 | 116 | -45 | 961 | 949 | +12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。