鄉林－法人買賣

法人買賣

鄉林最新法人買賣狀況

整理鄉林最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,112張、佔全市場比重的35.19%；其中外資買進1,074張、佔全市場比重的33.99%；自營商買進38張、佔全市場比重的1.2%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出181張、佔全市場比重的5.73%；其中外資賣出177張、佔全市場比重的5.6%；自營商賣出4張、佔全市場比重的0.13%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鄉林持股淨買入(+)/淨賣出(-)張數為+931張，均價為NT$11.32元。

開盤價

10.85

收盤價

11.7

當日範圍

10.8 - 11.7

成交張數

3,160

開盤價(昨)

收盤價(昨)

10.8

昨日範圍

10.65 - 11

成交張數(昨)

733

成交金額

3575.72萬

成交金額(昨)

794.46萬

52週範圍

9.38 - 14.3

發行股數

10億

市值

114億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

10.85

收盤價

11.7

成交張數

3,160

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,074	177	+897	賣→連6買
	金額(元)	1215.3萬	200.3萬	+1015萬
	均價(元)	11.32	11.32	11.32
	佔成交比重(%)	34.0%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.32	11.32	11.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	38	4	+34	賣→連5買
	金額(元)	43.0萬	4.5萬	+38萬
	均價(元)	11.32	11.32	11.32
	佔成交比重(%)	1.2%	0.1%	不適用
三大法人	張數	1,112	181	+931	賣→連6買
	金額(元)	1258.3萬	204.8萬	+1053萬
	均價(元)	11.32	11.32	11.32
	佔成交比重(%)	35.2%	5.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

10.85

收盤價

11.7

成交張數

3,160

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	11.7	+0.9	+8.33	3,160	1,074	177	+897	49,122	+5.02	0	0	+0	38	4	+34	1,112	181	+931
11/20	10.8	-0.1	-0.92	733	413	262	+151	48,225	+4.93	0	0	+0	9	0	+9	422	262	+160
11/19	10.9	+0.1	+0.93	645	481	99	+382	48,123	+4.92	0	0	+0	40	2	+38	521	101	+420
11/18	10.8	+0.35	+3.35	1,010	481	56	+425	47,745	+4.88	0	0	+0	249	20	+229	730	76	+654
11/15	10.45	+0.3	+2.96	988	389	260	+129	47,320	+4.84	0	0	+0	297	3	+294	686	263	+423
11/14	10.15	-0.25	-2.4	892	335	166	+169	47,191	+4.83	0	0	+0	8	28	-20	343	194	+149
11/13	10.4	-0.2	-1.89	534	120	277	-157	47,022	+4.81	0	0	+0	38	14	+24	158	291	-133
11/12	10.6	+0	+0	348	150	92	+58	47,303	+4.84	0	0	+0	0	20	-20	150	112	+38
11/11	10.6	-0.25	-2.3	581	268	100	+168	47,245	+4.83	0	0	+0	0	3	-3	268	103	+165
11/08	10.85	+0.2	+1.88	760	251	139	+112	47,077	+4.82	0	0	+0	0	0	+0	251	139	+112
11/07	10.65	+0	+0	542	260	90	+170	46,965	+4.8	0	0	+0	0	29	-29	260	119	+141
11/06	10.65	-0.05	-0.47	367	128	89	+39	46,795	+4.79	0	0	+0	10	0	+10	138	89	+49
11/05	10.7	+0.1	+0.94	736	450	103	+347	46,756	+4.78	0	0	+0	4	5	-1	454	108	+346
11/04	10.6	+0.2	+1.92	1,100	868	81	+787	46,459	+4.75	0	0	+0	5	0	+5	873	81	+792
11/01	10.4	-0.1	-0.95	380	157	53	+104	45,680	+4.67	0	0	+0	11	25	-14	168	78	+90
10/30	10.5	+0.05	+0.48	603	335	155	+180	45,655	+4.67	0	0	+0	1	4	-3	336	159	+177
10/29	10.45	+0.25	+2.45	845	446	135	+311	45,520	+4.66	0	0	+0	0	45	-45	446	180	+266
10/28	10.2	-0.1	-0.97	341	201	42	+159	45,499	+4.65	0	0	+0	24	0	+24	225	42	+183
10/25	10.3	-0.05	-0.48	287	178	82	+96	45,340	+4.64	0	0	+0	0	23	-23	178	105	+73
10/24	10.35	+0.15	+1.47	294	142	72	+70	45,244	+4.63	0	0	+0	31	19	+12	173	91	+82
10/23	10.2	-0.1	-0.97	400	242	114	+128	45,174	+4.62	0	0	+0	0	20	-20	242	134	+108
10/22	10.3	-0.1	-0.96	174	53	30	+23	45,046	+4.61	0	0	+0	3	0	+3	56	30	+26
10/21	10.4	+0	+0	367	255	35	+220	45,091	+4.61	0	0	+0	22	0	+22	277	35	+242
10/18	10.4	+0	+0	428	156	125	+31	44,871	+4.59	0	0	+0	58	0	+58	214	125	+89
10/17	10.4	+0.2	+1.96	536	289	14	+275	44,897	+4.59	0	0	+0	15	4	+11	304	18	+286
10/16	10.2	-0.1	-0.97	539	287	179	+108	44,796	+4.58	0	0	+0	6	0	+6	293	179	+114
10/15	10.3	-0.05	-0.48	373	65	22	+43	44,735	+4.58	0	0	+0	14	0	+14	79	22	+57
10/14	10.35	+0.05	+0.49	221	88	30	+58	44,736	+4.58	0	0	+0	4	0	+4	92	30	+62
10/11	10.3	-0.3	-2.83	984	336	98	+238	44,678	+4.57	0	0	+0	0	31	-31	336	129	+207
10/09	10.6	-0.1	-0.93	989	151	263	-112	44,444	+4.55	0	0	+0	40	0	+40	191	263	-72
10/08	10.7	-0.05	-0.47	709	527	161	+366	44,556	+4.56	0	0	+0	10	38	-28	537	199	+338
10/07	10.75	+0.35	+3.37	937	490	93	+397	44,190	+4.52	0	0	+0	40	0	+40	530	93	+437
10/04	10.4	-0.2	-1.89	451	134	105	+29	43,798	+4.48	0	0	+0	0	0	+0	134	105	+29
10/01	10.6	+0.25	+2.42	2,884	1,259	465	+794	43,849	+4.49	0	0	+0	0	0	+0	1,259	465	+794
09/30	10.35	+0.05	+0.49	909	686	103	+583	43,055	+4.4	0	0	+0	0	0	+0	686	103	+583
09/27	10.3	+0.15	+1.48	1,122	701	104	+597	42,472	+4.34	0	0	+0	10	8	+2	711	112	+599
09/26	10.15	+0.1	+1	469	287	45	+242	41,875	+4.28	0	0	+0	25	0	+25	312	45	+267
09/25	10.05	+0.13	+1.31	719	335	117	+218	41,633	+4.26	0	0	+0	27	0	+27	362	117	+245
09/24	9.92	-0.18	-1.78	1,039	108	507	-399	41,415	+4.24	0	0	+0	0	0	+0	108	507	-399
09/23	10.1	-0.2	-1.94	746	179	184	-5	41,964	+4.29	0	0	+0	6	0	+6	185	184	+1
09/20	10.3	-0.1	-0.96	1,344	527	280	+247	42,068	+4.3	0	0	+0	0	0	+0	527	280	+247
09/19	10.4	+0.2	+1.96	825	551	42	+509	41,830	+4.28	0	0	+0	0	0	+0	551	42	+509
09/18	10.2	+0	+0	506	240	105	+135	41,364	+4.23	0	0	+0	0	0	+0	240	105	+135
09/16	10.2	+0.2	+2	948	603	47	+556	41,229	+4.22	0	0	+0	0	0	+0	603	47	+556
09/13	10	+0.01	+0.1	732	454	52	+402	40,873	+4.18	0	0	+0	0	0	+0	454	52	+402
09/12	9.99	-0.06	-0.6	519	219	105	+114	40,542	+4.15	0	0	+0	0	0	+0	219	105	+114
09/11	10.05	+0.13	+1.31	522	287	100	+187	40,574	+4.15	0	0	+0	24	0	+24	311	100	+211
09/10	9.92	-0.18	-1.78	1,026	548	295	+253	40,428	+4.14	0	0	+0	0	0	+0	548	295	+253
09/09	10.1	+0.1	+1	987	608	502	+106	40,180	+4.11	0	0	+0	0	0	+0	608	502	+106
09/06	10	-0.1	-0.99	607	280	135	+145	40,102	+4.1	0	0	+0	0	0	+0	280	135	+145
09/05	10.1	+0.25	+2.54	671	432	116	+316	39,968	+4.09	0	0	+0	0	37	-37	432	153	+279
09/04	9.85	-0.4	-3.9	1,783	481	1,223	-742	39,771	+4.07	0	0	+0	0	60	-60	481	1,283	-802
09/03	10.25	-0.1	-0.97	714	207	261	-54	40,513	+4.14	0	0	+0	0	0	+0	207	261	-54
09/02	10.35	-0.05	-0.48	768	336	352	-16	40,567	+4.15	0	0	+0	0	0	+0	336	352	-16
08/30	10.4	+0.1	+0.97	846	432	203	+229	40,618	+4.15	0	0	+0	2	0	+2	434	203	+231
08/29	10.3	-0.1	-0.96	481	132	197	-65	40,389	+4.13	0	0	+0	0	8	-8	132	205	-73
08/28	10.4	+0	+0	631	205	106	+99	40,488	+4.14	0	0	+0	0	0	+0	205	106	+99
08/27	10.4	+0.05	+0.48	784	333	242	+91	40,389	+4.13	0	0	+0	0	8	-8	333	250	+83
08/26	10.35	+0.05	+0.49	850	282	202	+80	40,298	+4.12	0	0	+0	0	6	-6	282	208	+74
08/23	10.3	-0.1	-0.96	609	197	191	+6	40,218	+4.11	0	0	+0	0	6	-6	197	197	+0
08/22	10.4	-0.25	-2.35	1,393	458	491	-33	40,309	+4.12	0	0	+0	0	9	-9	458	500	-42
08/21	10.65	-0.15	-1.39	1,184	494	426	+68	40,347	+4.13	0	0	+0	9	7	+2	503	433	+70
08/20	10.8	-0.15	-1.37	1,959	412	676	-264	40,279	+4.12	0	0	+0	0	2	-2	412	678	-266
08/19	10.95	+0.4	+3.79	3,231	1,481	433	+1,048	40,772	+4.17	0	0	+0	9	6	+3	1,490	439	+1,051
08/16	10.55	+0.1	+0.96	1,588	776	345	+431	39,992	+4.09	0	0	+0	2	0	+2	778	345	+433
08/15	10.45	+0.3	+2.96	1,823	986	308	+678	39,741	+4.07	0	0	+0	7	3	+4	993	311	+682
08/14	10.15	+0.1	+1	892	319	145	+174	39,409	+4.03	0	0	+0	2	10	-8	321	155	+166
08/13	10.05	-0.1	-0.99	1,016	185	337	-152	39,294	+4.02	0	0	+0	0	0	+0	185	337	-152
08/12	10.15	+0	+0	1,598	413	574	-161	39,457	+4.04	0	0	+0	5	0	+5	418	574	-156
08/09	10.15	+0.05	+0.5	1,951	824	539	+285	39,554	+4.05	0	0	+0	5	23	-18	829	562	+267
08/08	10.1	-0.3	-2.88	2,014	599	1,051	-452	39,252	+4.02	0	0	+0	0	16	-16	599	1,067	-468
08/07	10.4	+0.56	+5.69	4,066	886	1,757	-871	39,564	+4.05	0	0	+0	1	8	-7	887	1,765	-878
08/06	9.84	-0.46	-4.47	5,132	1,411	2,036	-625	40,246	+4.12	0	0	+0	38	34	+4	1,449	2,070	-621
08/05	10.3	-1.1	-9.65	3,630	622	2,077	-1,455	40,802	+4.17	0	0	+0	0	86	-86	622	2,163	-1,541
08/02	11.4	-0.7	-5.79	4,655	830	2,167	-1,337	42,376	+4.33	0	0	+0	26	9	+17	856	2,176	-1,320
08/01	12.1	+0.5	+4.31	8,119	4,036	1,002	+3,034	43,671	+4.47	0	0	+0	20	20	+0	4,056	1,022	+3,034
07/31	11.6	+0.1	+0.87	2,459	1,214	929	+285	40,630	+4.16	0	0	+0	7	7	+0	1,221	936	+285
07/30	11.5	+0.1	+0.88	1,942	1,031	633	+398	40,360	+4.13	0	0	+0	9	9	+0	1,040	642	+398
07/29	11.4	+0.05	+0.44	2,987	1,416	962	+454	39,962	+4.09	0	0	+0	9	9	+0	1,425	971	+454
07/26	11.35	-0.05	-0.44	1,334	489	658	-169	39,506	+4.04	0	0	+0	4	4	+0	493	662	-169
07/23	11.4	+0.25	+2.24	2,459	1,452	578	+874	39,803	+4.07	0	0	+0	0	0	+0	1,452	578	+874
07/22	11.15	-0.25	-2.19	2,316	1,133	840	+293	39,133	+4	0	0	+0	21	4	+17	1,154	844	+310
07/19	11.4	-0.25	-2.15	3,288	1,178	1,296	-118	39,028	+3.99	0	0	+0	0	0	+0	1,178	1,296	-118
07/18	11.65	+0.1	+0.87	4,893	2,237	1,268	+969	39,206	+4.01	0	0	+0	1	0	+1	2,238	1,268	+970
07/17	11.55	+0.3	+2.67	7,036	2,546	1,669	+877	38,267	+3.91	0	0	+0	0	0	+0	2,546	1,669	+877
07/16	11.25	+0.15	+1.35	5,063	1,603	1,306	+297	37,403	+3.83	0	0	+0	0	0	+0	1,603	1,306	+297
07/15	11.1	+0.25	+2.3	3,361	1,054	884	+170	36,938	+3.78	0	0	+0	4	8	-4	1,058	892	+166
07/12	10.85	-0.1	-0.91	2,606	941	499	+442	36,911	+3.78	0	0	+0	4	1	+3	945	500	+445
07/11	10.95	-0.1	-0.9	2,829	1,301	506	+795	36,572	+3.74	0	0	+0	4	4	+0	1,305	510	+795
07/10	11.05	+0.5	+4.74	3,266	1,329	588	+741	36,037	+3.69	0	0	+0	0	5	-5	1,329	593	+736

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務