5531
11.3
TWD+0.20 (1.80%)
2025.04.02收盤
鄉林－現股當沖
鄉林最新現股當沖狀況
整理鄉林最新(2025/04/02) 當沖狀況。整體成交張數為1,392張，佔整體市場成交張數的53.81%。當日現股當沖之總損益為-3.54萬元、每張平均損益則為-25元。
開盤價
11.1
收盤價
11.3
當日範圍
10.7 - 11.3
成交張數
2,587
開盤價(昨)
11.3
收盤價(昨)
11.1
昨日範圍
11 - 12.05
成交張數(昨)
8,126
成交金額
2849.71萬
成交金額(昨)
9349.67萬
52週範圍
9.48 - 14.3
發行股數
10億
市值
110億
現股當沖－歷史逐日資訊
開盤價
11.1
收盤價
11.3
成交張數
2,587
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 11.3 | +0.2 | +1.8 | 2,587 | 2,849.65 | 1,392 | 53.81 | 1,532.48 | 53.78 | 1,528.94 | 53.65 | -3.54 | -25.4 | 3 | 0.12 |
| 2025/04/01 | 11.1 | -0.1 | -0.89 | 8,126 | 9,349.83 | 4,619 | 56.84 | 5,317.98 | 56.88 | 5,319.01 | 56.89 | +1.02 | +2.22 | 10 | 0.12 |
| 2025/03/31 | 11.2 | +0.2 | +1.82 | 3,107 | 3,442.63 | 865 | 27.84 | 954.01 | 27.71 | 957.22 | 27.8 | +3.2 | +36.99 | 1 | 0.03 |
| 2025/03/28 | 11 | -0.05 | -0.45 | 1,260 | 1,381.96 | 227 | 18.01 | 248.75 | 18 | 249.63 | 18.06 | +0.88 | +38.77 | 1 | 0.08 |
| 2025/03/27 | 11.05 | -0.05 | -0.45 | 894 | 981.82 | 266 | 29.76 | 292.6 | 29.8 | 292.9 | 29.83 | +0.3 | +11.47 | 1 | 0.11 |
| 2025/03/26 | 11.1 | -0.1 | -0.89 | 996 | 1,107.33 | 282 | 28.32 | 314.14 | 28.37 | 313.73 | 28.33 | -0.42 | -14.89 | 2 | 0.2 |
| 2025/03/25 | 11.2 | +0.15 | +1.36 | 1,712 | 1,888.05 | 494 | 28.85 | 544.97 | 28.86 | 544.6 | 28.84 | -0.36 | -7.39 | 0 | 0 |
| 2025/03/24 | 11.05 | +0.4 | +3.76 | 3,764 | 4,160.06 | 1,181 | 31.37 | 1,301.12 | 31.28 | 1,308.94 | 31.46 | +7.82 | +66.17 | 8 | 0.21 |
| 2025/03/21 | 10.65 | +0.15 | +1.43 | 2,707 | 2,905.75 | 776 | 28.67 | 831.4 | 28.61 | 837.68 | 28.83 | +6.28 | +80.93 | 3 | 0.11 |
| 2025/03/20 | 10.5 | +0.25 | +2.44 | 1,429 | 1,491.52 | 82 | 5.74 | 84.98 | 5.7 | 84.95 | 5.7 | -0.03 | -3.05 | 0 | 0 |
| 2025/03/19 | 10.25 | +0 | +0 | 311 | 317.41 | 65 | 20.92 | 66.46 | 20.94 | 66.59 | 20.98 | +0.14 | +20.77 | 0 | 0 |
| 2025/03/18 | 10.25 | +0.05 | +0.49 | 874 | 897.09 | 46 | 5.27 | 47.15 | 5.26 | 47.19 | 5.26 | +0.04 | +9.78 | 0 | 0 |
| 2025/03/17 | 10.2 | +0.05 | +0.49 | 644 | 656.84 | 92 | 14.29 | 93.48 | 14.23 | 93.67 | 14.26 | +0.19 | +20.65 | 0 | 0 |
| 2025/03/14 | 10.15 | +0.17 | +1.7 | 670 | 673.31 | 107 | 15.98 | 107.22 | 15.92 | 108 | 16.04 | +0.78 | +72.43 | 0 | 0 |
| 2025/03/13 | 9.98 | -0.12 | -1.19 | 592 | 594.62 | 71 | 11.99 | 71.41 | 12.01 | 71.46 | 12.02 | +0.05 | +7.46 | 0 | 0 |
| 2025/03/12 | 10.1 | +0 | +0 | 357 | 360.85 | 69 | 19.33 | 69.64 | 19.3 | 69.75 | 19.33 | +0.11 | +15.94 | 0 | 0 |
| 2025/03/11 | 10.1 | -0.05 | -0.49 | 711 | 712.08 | 240 | 33.76 | 240.28 | 33.74 | 240.47 | 33.77 | +0.19 | +7.92 | 0 | 0 |
| 2025/03/10 | 10.15 | +0.05 | +0.5 | 439 | 443.68 | 147 | 33.5 | 148.4 | 33.45 | 148.72 | 33.52 | +0.33 | +22.45 | 0 | 0 |
| 2025/03/07 | 10.1 | -0.05 | -0.49 | 278 | 281.29 | 35 | 12.61 | 35.41 | 12.59 | 35.47 | 12.61 | +0.06 | +15.71 | 0 | 0 |
| 2025/03/06 | 10.15 | -0.1 | -0.98 | 225 | 229.19 | 19 | 8.44 | 19.35 | 8.44 | 19.38 | 8.46 | +0.03 | +15.79 | 0 | 0 |
| 2025/03/05 | 10.25 | +0 | +0 | 307 | 314.78 | 48 | 15.62 | 49.02 | 15.57 | 49.13 | 15.61 | +0.11 | +22.92 | 0 | 0 |
| 2025/03/04 | 10.25 | +0.05 | +0.49 | 849 | 858.53 | 305 | 35.93 | 308.64 | 35.95 | 309.77 | 36.08 | +1.12 | +36.89 | 0 | 0 |
| 2025/03/03 | 10.2 | +0 | +0 | 330 | 336.61 | 51 | 15.45 | 52.02 | 15.45 | 51.95 | 15.43 | -0.07 | -13.73 | 0 | 0 |
| 2025/02/27 | 10.2 | -0.1 | -0.97 | 682 | 699.81 | 92 | 13.49 | 94.97 | 13.57 | 94.75 | 13.54 | -0.22 | -23.91 | 0 | 0 |
| 2025/02/26 | 10.3 | -0.05 | -0.48 | 518 | 534.25 | 115 | 22.21 | 118.56 | 22.19 | 118.67 | 22.21 | +0.1 | +8.7 | 0 | 0 |
| 2025/02/25 | 10.35 | +0 | +0 | 691 | 712.76 | 303 | 43.82 | 312 | 43.77 | 311.92 | 43.76 | -0.09 | -2.81 | 0 | 0 |
| 2025/02/24 | 10.35 | -0.05 | -0.48 | 609 | 632.22 | 160 | 26.28 | 166.51 | 26.34 | 166.22 | 26.29 | -0.29 | -18.44 | 0 | 0 |
| 2025/02/21 | 10.4 | +0.15 | +1.46 | 883 | 916.36 | 142 | 16.09 | 146.84 | 16.02 | 147.21 | 16.06 | +0.36 | +25.7 | 0 | 0 |
| 2025/02/20 | 10.25 | +0 | +0 | 712 | 731.41 | 75 | 10.53 | 76.97 | 10.52 | 77.31 | 10.57 | +0.34 | +46 | 0 | 0 |
| 2025/02/19 | 10.25 | -0.05 | -0.49 | 385 | 394.81 | 27 | 7.02 | 27.7 | 7.01 | 27.79 | 7.04 | +0.1 | +35.19 | 0 | 0 |
| 2025/02/18 | 10.3 | -0.1 | -0.96 | 535 | 551.91 | 28 | 5.23 | 28.93 | 5.24 | 28.94 | 5.24 | +0.01 | +1.79 | 0 | 0 |
| 2025/02/17 | 10.4 | +0.05 | +0.48 | 835 | 864.69 | 219 | 26.21 | 226.47 | 26.19 | 226.82 | 26.23 | +0.36 | +16.44 | 0 | 0 |
| 2025/02/14 | 10.35 | -0.1 | -0.96 | 949 | 981.72 | 134 | 14.12 | 138.48 | 14.11 | 139 | 14.16 | +0.52 | +38.81 | 0 | 0 |
| 2025/02/13 | 10.45 | +0.15 | +1.46 | 546 | 570.47 | 159 | 29.11 | 165.95 | 29.09 | 166.04 | 29.11 | +0.09 | +5.66 | 1 | 0.18 |
| 2025/02/12 | 10.3 | -0.05 | -0.48 | 635 | 656.97 | 177 | 27.89 | 183.49 | 27.93 | 183.53 | 27.94 | +0.05 | +2.82 | 0 | 0 |
| 2025/02/11 | 10.35 | -0.4 | -3.72 | 1,051 | 1,099.07 | 139 | 13.23 | 146.5 | 13.33 | 145.18 | 13.21 | -1.32 | -94.96 | 0 | 0 |
| 2025/02/10 | 10.75 | +0.35 | +3.37 | 1,001 | 1,069.23 | 213 | 21.27 | 226.28 | 21.16 | 227.05 | 21.24 | +0.77 | +35.92 | 1 | 0.1 |
| 2025/02/07 | 10.4 | -0.1 | -0.95 | 601 | 630.25 | 131 | 21.79 | 137.35 | 21.79 | 137.68 | 21.84 | +0.32 | +24.43 | 0 | 0 |
| 2025/02/06 | 10.5 | -0.05 | -0.47 | 484 | 509.35 | 85 | 17.57 | 89.26 | 17.52 | 89.59 | 17.59 | +0.34 | +39.41 | 2 | 0.41 |
| 2025/02/05 | 10.55 | +0 | +0 | 747 | 780.95 | 293 | 39.22 | 306.33 | 39.23 | 307.06 | 39.32 | +0.72 | +24.74 | 0 | 0 |
| 2025/02/04 | 10.55 | -0.2 | -1.86 | 439 | 462.41 | 94 | 21.43 | 99.22 | 21.46 | 99.74 | 21.57 | +0.53 | +55.85 | 0 | 0 |
| 2025/02/03 | 10.75 | +0.3 | +2.87 | 1,110 | 1,179.07 | 186 | 16.76 | 195.84 | 16.61 | 197.46 | 16.75 | +1.61 | +86.56 | 2 | 0.18 |
| 2025/01/22 | 10.45 | -0.05 | -0.48 | 394 | 413.02 | 103 | 26.11 | 107.97 | 26.14 | 108.08 | 26.17 | +0.1 | +10.19 | 0 | 0 |
| 2025/01/21 | 10.5 | -0.15 | -1.41 | 674 | 711.55 | 255 | 37.83 | 269.4 | 37.86 | 269.64 | 37.89 | +0.24 | +9.41 | 0 | 0 |
| 2025/01/20 | 10.65 | +0.2 | +1.91 | 1,707 | 1,820.16 | 837 | 49.03 | 889.24 | 48.85 | 889.42 | 48.86 | +0.18 | +2.21 | 2 | 0.12 |
| 2025/01/17 | 10.45 | +0.15 | +1.46 | 1,206 | 1,266.31 | 228 | 18.9 | 238.94 | 18.87 | 238.71 | 18.85 | -0.23 | -10.31 | 0 | 0 |
| 2025/01/16 | 10.3 | +0.05 | +0.49 | 1,596 | 1,668.98 | 292 | 18.29 | 304.98 | 18.27 | 304.23 | 18.23 | -0.75 | -25.68 | 0 | 0 |
| 2025/01/15 | 10.25 | +0.05 | +0.49 | 747 | 765.28 | 207 | 27.7 | 212.34 | 27.75 | 211.87 | 27.69 | -0.47 | -22.95 | 0 | 0 |
| 2025/01/14 | 10.2 | +0.32 | +3.24 | 969 | 980 | 123 | 12.69 | 123.37 | 12.59 | 124.27 | 12.68 | +0.9 | +73.09 | 2 | 0.21 |
| 2025/01/13 | 9.88 | -0.1 | -1 | 1,499 | 1,463.74 | 506 | 33.76 | 493.5 | 33.72 | 496.25 | 33.9 | +2.75 | +54.39 | 0 | 0 |
| 2025/01/10 | 9.98 | -0.07 | -0.7 | 1,118 | 1,126.39 | 272 | 24.32 | 274.42 | 24.36 | 274.47 | 24.37 | +0.05 | +1.84 | 0 | 0 |
| 2025/01/09 | 10.05 | +0.05 | +0.5 | 745 | 746.05 | 151 | 20.28 | 151.11 | 20.26 | 151.16 | 20.26 | +0.05 | +3.11 | 0 | 0 |
| 2025/01/08 | 10 | +0 | +0 | 541 | 541.06 | 148 | 27.36 | 147.82 | 27.32 | 148.25 | 27.4 | +0.42 | +28.45 | 0 | 0 |
| 2025/01/07 | 10 | -0.15 | -1.48 | 828 | 833.29 | 83 | 10.03 | 83.65 | 10.04 | 83.86 | 10.06 | +0.2 | +24.7 | 0 | 0 |
| 2025/01/06 | 10.15 | +0.1 | +1 | 603 | 611.89 | 76 | 12.6 | 76.86 | 12.56 | 77.16 | 12.61 | +0.3 | +40.13 | 0 | 0 |
| 2025/01/03 | 10.05 | -0.15 | -1.47 | 632 | 641.56 | 95 | 15.04 | 96.98 | 15.12 | 96.97 | 15.11 | -0.01 | -1.58 | 0 | 0 |
| 2025/01/02 | 10.2 | -0.05 | -0.49 | 455 | 465.71 | 158 | 34.73 | 161.56 | 34.69 | 161.88 | 34.76 | +0.32 | +20.25 | 0 | 0 |
| 2024/12/31 | 10.25 | -0.1 | -0.97 | 367 | 376.41 | 48 | 13.07 | 49.17 | 13.06 | 49.26 | 13.09 | +0.09 | +18.75 | 0 | 0 |
| 2024/12/30 | 10.35 | +0 | +0 | 473 | 491.09 | 145 | 30.66 | 150.28 | 30.6 | 150.66 | 30.68 | +0.37 | +25.52 | 0 | 0 |
| 2024/12/27 | 10.35 | +0.05 | +0.49 | 398 | 411.23 | 97 | 24.37 | 100.14 | 24.35 | 100.43 | 24.42 | +0.28 | +29.38 | 0 | 0 |
| 2024/12/26 | 10.3 | -0.15 | -1.44 | 540 | 560.2 | 167 | 30.95 | 174.16 | 31.09 | 173.41 | 30.95 | -0.76 | -45.21 | 0 | 0 |
| 2024/12/25 | 10.45 | +0.1 | +0.97 | 502 | 525.06 | 129 | 25.68 | 134.75 | 25.66 | 134.76 | 25.67 | +0.02 | +1.55 | 0 | 0 |
| 2024/12/24 | 10.35 | -0.1 | -0.96 | 1,079 | 1,132.97 | 401 | 37.17 | 423.32 | 37.36 | 421.86 | 37.23 | -1.46 | -36.41 | 0 | 0 |
| 2024/12/23 | 10.45 | +0.5 | +5.03 | 2,151 | 2,228.21 | 450 | 20.92 | 460.56 | 20.67 | 463.94 | 20.82 | +3.39 | +75.33 | 0 | 0 |
| 2024/12/20 | 9.95 | -0.4 | -3.86 | 3,344 | 3,419.75 | 808 | 24.16 | 846.3 | 24.75 | 835.27 | 24.42 | -11.04 | -136.57 | 2 | 0.06 |
| 2024/12/19 | 10.35 | +0 | +0 | 3,819 | 4,107.85 | 1,688 | 44.21 | 1,822.59 | 44.37 | 1,819.3 | 44.29 | -3.29 | -19.49 | 11 | 0.29 |
| 2024/12/18 | 10.35 | +0.15 | +1.47 | 844 | 870.2 | 205 | 24.3 | 210.05 | 24.14 | 211.62 | 24.32 | +1.57 | +76.83 | 1 | 0.12 |
| 2024/12/17 | 10.2 | -0.25 | -2.39 | 640 | 659.44 | 154 | 24.05 | 158.57 | 24.05 | 158.5 | 24.03 | -0.07 | -4.87 | 0 | 0 |
| 2024/12/16 | 10.45 | +0.2 | +1.95 | 756 | 790.2 | 186 | 24.6 | 194.24 | 24.58 | 194.37 | 24.6 | +0.13 | +6.99 | 1 | 0.13 |
| 2024/12/13 | 10.25 | -0.6 | -5.53 | 1,743 | 1,814.32 | 468 | 26.85 | 485.92 | 26.78 | 489.19 | 26.96 | +3.27 | +69.98 | 0 | 0 |
| 2024/12/12 | 10.85 | +0.05 | +0.46 | 399 | 434.86 | 119 | 29.86 | 129.7 | 29.83 | 129.72 | 29.83 | +0.02 | +1.68 | 2 | 0.5 |
| 2024/12/11 | 10.8 | -0.7 | -6.09 | 1,135 | 1,245.15 | 270 | 23.8 | 295.62 | 23.74 | 298.23 | 23.95 | +2.6 | +96.3 | 0 | 0 |
| 2024/12/10 | 11.5 | +0.2 | +1.77 | 641 | 730.06 | 173 | 27.01 | 196.42 | 26.9 | 196.93 | 26.97 | +0.51 | +29.48 | 0 | 0 |
| 2024/12/09 | 11.3 | -0.05 | -0.44 | 1,880 | 2,175.33 | 639 | 34 | 736.62 | 33.86 | 740.99 | 34.06 | +4.38 | +68.47 | 6 | 0.32 |
| 2024/12/06 | 11.35 | +0.7 | +6.57 | 1,475 | 1,656.89 | 402 | 27.25 | 448.56 | 27.07 | 452.19 | 27.29 | +3.63 | +90.3 | 1 | 0.07 |
| 2024/12/05 | 10.65 | -0.2 | -1.84 | 561 | 602.6 | 141 | 25.15 | 151.61 | 25.16 | 152.24 | 25.26 | +0.63 | +44.68 | 0 | 0 |
| 2024/12/04 | 10.85 | -0.15 | -1.36 | 548 | 597 | 124 | 22.62 | 134.9 | 22.6 | 135.22 | 22.65 | +0.32 | +25.81 | 0 | 0 |
| 2024/12/03 | 11 | -0.1 | -0.9 | 1,047 | 1,157.07 | 235 | 22.46 | 260.08 | 22.48 | 260.64 | 22.53 | +0.56 | +24.04 | 0 | 0 |
| 2024/12/02 | 11.1 | -0.25 | -2.2 | 1,077 | 1,221.17 | 210 | 19.5 | 236.64 | 19.38 | 239.78 | 19.63 | +3.13 | +149.29 | 0 | 0 |
| 2024/11/29 | 11.35 | +0.2 | +1.79 | 623 | 699.44 | 141 | 22.62 | 151.61 | 21.68 | 152.24 | 21.77 | +0.63 | +44.68 | 0 | 0 |
| 2024/11/28 | 11.15 | -0.05 | -0.45 | 816 | 911.28 | 228 | 27.95 | 255.21 | 28.01 | 255.05 | 27.99 | -0.15 | -6.8 | 0 | 0 |
| 2024/11/27 | 11.2 | -0.5 | -4.27 | 1,437 | 1,631.88 | 498 | 34.65 | 565.24 | 34.64 | 567.16 | 34.76 | +1.92 | +38.55 | 1 | 0.07 |
| 2024/11/26 | 11.7 | +0.05 | +0.43 | 2,130 | 2,509.35 | 601 | 28.22 | 707.9 | 28.21 | 708.09 | 28.22 | +0.18 | +3.08 | 2 | 0.09 |
| 2024/11/25 | 11.65 | +0.45 | +4.02 | 2,725 | 3,176.47 | 608 | 22.31 | 707.69 | 22.28 | 708.6 | 22.31 | +0.91 | +14.88 | 1 | 0.04 |
| 2024/11/22 | 11.2 | -0.5 | -4.27 | 3,029 | 3,498.08 | 713 | 23.54 | 823.11 | 23.53 | 822.05 | 23.5 | -1.05 | -14.8 | 4 | 0.13 |
| 2024/10/01 | 10.6 | +0.25 | +2.42 | 2,884 | 3,055.04 | 536 | 18.59 | 565.72 | 18.52 | 567.88 | 18.59 | +2.16 | +40.3 | -- | -- |
| 2024/09/30 | 10.35 | +0.05 | +0.49 | 909 | 938.41 | 77 | 8.47 | 79.22 | 8.44 | 79.36 | 8.46 | +0.14 | +17.53 | -- | -- |
| 2024/09/27 | 10.3 | +0.15 | +1.48 | 1,122 | 1,149.14 | 74 | 6.59 | 75.55 | 6.57 | 76.28 | 6.64 | +0.73 | +99.32 | -- | -- |
| 2024/09/26 | 10.15 | +0.1 | +1 | 469 | 474.44 | 63 | 13.44 | 63.74 | 13.44 | 63.99 | 13.49 | +0.25 | +39.68 | -- | -- |
| 2024/09/25 | 10.05 | +0.13 | +1.31 | 719 | 726.02 | 272 | 37.81 | 274.96 | 37.87 | 274.32 | 37.78 | -0.64 | -23.49 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
