5531
9.3
TWD+0.00 (0.00%)
2025.09.12收盤
鄉林－現股當沖
鄉林最新現股當沖狀況
整理鄉林最新(2025/08/21) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的10.88%。當日現股當沖之總損益為+830元、每張平均損益則為+26元。
開盤價
9.36
收盤價
9.3
當日範圍
9.3 - 9.4
成交張數
324
開盤價(昨)
9.36
收盤價(昨)
9.3
昨日範圍
9.27 - 9.36
成交張數(昨)
354
成交金額
302.60萬
成交金額(昨)
329.35萬
52週範圍
8.81 - 11.7
發行股數
11億
市值
100億
現股當沖－歷史逐日資訊
開盤價
9.36
收盤價
9.3
成交張數
324
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 9.64 | +0.11 | +1.15 | 294 | 282.94 | 32 | 10.88 | 30.75 | 10.87 | 30.83 | 10.9 | +0.08 | +25.94 | 0 | 0 |
| 2025/08/20 | 9.53 | -0.13 | -1.35 | 691 | 659.48 | 51 | 7.38 | 48.75 | 7.39 | 48.69 | 7.38 | -0.06 | -11.76 | 0 | 0 |
| 2025/08/19 | 9.66 | -0.11 | -1.13 | 528 | 511.03 | 45 | 8.52 | 43.53 | 8.52 | 43.54 | 8.52 | +0.01 | +1.56 | 0 | 0 |
| 2025/08/18 | 9.77 | +0.01 | +0.1 | 1,041 | 1,021.69 | 170 | 16.32 | 166.85 | 16.33 | 167.06 | 16.35 | +0.21 | +12.35 | 0 | 0 |
| 2025/08/15 | 9.76 | +0.05 | +0.51 | 423 | 411.75 | 41 | 9.7 | 39.79 | 9.66 | 39.86 | 9.68 | +0.07 | +15.85 | 0 | 0 |
| 2025/08/14 | 9.71 | +0.05 | +0.52 | 937 | 909.79 | 154 | 16.43 | 149.47 | 16.43 | 149.54 | 16.44 | +0.07 | +4.55 | 0 | 0 |
| 2025/08/13 | 9.66 | +0 | +0 | 557 | 537.89 | 115 | 20.66 | 111.08 | 20.65 | 111.52 | 20.73 | +0.45 | +38.7 | 0 | 0 |
| 2025/08/12 | 9.66 | -0.03 | -0.31 | 686 | 664.66 | 65 | 9.47 | 62.95 | 9.47 | 63.13 | 9.5 | +0.18 | +27.23 | 0 | 0 |
| 2025/08/11 | 9.69 | -0.31 | -3.1 | 1,451 | 1,411.45 | 317 | 21.85 | 309.24 | 21.91 | 309.67 | 21.94 | +0.42 | +13.34 | 0 | 0 |
| 2025/08/08 | 10 | -0.15 | -1.48 | 1,182 | 1,193.41 | 248 | 20.99 | 250.7 | 21.01 | 250.19 | 20.96 | -0.51 | -20.36 | 0 | 0 |
| 2025/08/07 | 10.15 | +0.1 | +1 | 1,746 | 1,764.76 | 415 | 23.77 | 418.16 | 23.69 | 420.53 | 23.83 | +2.37 | +57.11 | 0 | 0 |
| 2025/08/06 | 10.05 | +0 | +0 | 1,092 | 1,093.25 | 231 | 21.16 | 231.11 | 21.14 | 231.58 | 21.18 | +0.47 | +20.26 | 0 | 0 |
| 2025/08/05 | 10.05 | +0 | +0 | 1,334 | 1,341.6 | 247 | 18.52 | 248.84 | 18.55 | 249.14 | 18.57 | +0.3 | +12.15 | 0 | 0 |
| 2025/08/04 | 10.05 | +0.26 | +2.66 | 4,196 | 4,230.09 | 1,381 | 32.91 | 1,388.74 | 32.83 | 1,390.32 | 32.87 | +1.58 | +11.43 | 5 | 0.12 |
| 2025/08/01 | 9.79 | +0.45 | +4.82 | 2,826 | 2,730.17 | 499 | 17.66 | 477.38 | 17.49 | 478.17 | 17.51 | +0.79 | +15.79 | 1 | 0.04 |
| 2025/07/31 | 9.34 | -0.17 | -1.79 | 1,246 | 1,166.97 | 132 | 10.59 | 123.69 | 10.6 | 123.92 | 10.62 | +0.23 | +17.42 | 0 | 0 |
| 2025/07/30 | 9.51 | +0.07 | +0.74 | 1,064 | 1,003.68 | 324 | 30.45 | 305.74 | 30.46 | 306.02 | 30.49 | +0.28 | +8.67 | 8 | 0.75 |
| 2025/07/29 | 9.44 | -0.24 | -2.48 | 3,741 | 3,603.21 | 1,144 | 30.58 | 1,109.23 | 30.78 | 1,109.56 | 30.79 | +0.33 | +2.92 | 0 | 0 |
| 2025/07/28 | 9.68 | +0.41 | +4.42 | 4,796 | 4,620.24 | 1,447 | 30.17 | 1,390.51 | 30.1 | 1,394.79 | 30.19 | +4.28 | +29.6 | 22 | 0.46 |
| 2025/07/25 | 9.27 | +0.25 | +2.77 | 2,832 | 2,632.63 | 1,186 | 41.88 | 1,103.58 | 41.92 | 1,103.7 | 41.92 | +0.12 | +1 | 6 | 0.21 |
| 2025/07/24 | 9.02 | +0.12 | +1.35 | 984 | 882.48 | 368 | 37.38 | 330.3 | 37.43 | 330.24 | 37.42 | -0.06 | -1.58 | 15 | 1.52 |
| 2025/07/23 | 8.9 | +0.09 | +1.02 | 995 | 886.57 | 126 | 12.67 | 112.24 | 12.66 | 112.45 | 12.68 | +0.21 | +16.51 | 0 | 0 |
| 2025/07/22 | 8.81 | -0.1 | -1.12 | 3,001 | 2,656.17 | 688 | 22.92 | 607.11 | 22.86 | 610.91 | 23 | +3.8 | +55.29 | 5 | 0.17 |
| 2025/07/21 | 8.91 | -0.11 | -1.22 | 2,178 | 1,952.56 | 389 | 17.86 | 347.81 | 17.81 | 350.1 | 17.93 | +2.28 | +58.69 | 0 | 0 |
| 2025/07/18 | 9.02 | -0.05 | -0.55 | 2,012 | 1,819.65 | 446 | 22.17 | 403.28 | 22.16 | 404.35 | 22.22 | +1.07 | +23.95 | 5 | 0.25 |
| 2025/07/17 | 9.07 | +0.07 | +0.78 | 1,579 | 1,432.7 | 255 | 16.15 | 231.04 | 16.13 | 231.92 | 16.19 | +0.88 | +34.51 | 0 | 0 |
| 2025/07/16 | 9 | -0.17 | -1.85 | 1,843 | 1,672.24 | 434 | 23.55 | 393.68 | 23.54 | 396.68 | 23.72 | +3 | +69.1 | 9 | 0.49 |
| 2025/07/15 | 9.17 | -0.06 | -0.65 | 590 | 541.59 | 97 | 16.45 | 89.17 | 16.46 | 89.13 | 16.46 | -0.04 | -4.64 | 0 | 0 |
| 2025/07/14 | 9.23 | +0.1 | +1.1 | 1,025 | 943.99 | 112 | 10.93 | 103.11 | 10.92 | 103.11 | 10.92 | +0 | +0.18 | 0 | 0 |
| 2025/07/11 | 9.13 | +0.04 | +0.44 | 554 | 506.7 | 121 | 21.84 | 110.72 | 21.85 | 110.81 | 21.87 | +0.09 | +7.52 | 1 | 0.18 |
| 2025/07/10 | 9.09 | -0.04 | -0.44 | 515 | 468.7 | 64 | 12.44 | 58.28 | 12.43 | 58.35 | 12.45 | +0.07 | +10.78 | 0 | 0 |
| 2025/07/09 | 9.13 | +0.02 | +0.22 | 511 | 466.47 | 87 | 17.01 | 79.35 | 17.01 | 79.57 | 17.06 | +0.23 | +25.98 | 0 | 0 |
| 2025/07/08 | 9.11 | +0 | +0 | 555 | 505.46 | 129 | 23.24 | 117.46 | 23.24 | 117.46 | 23.24 | +0 | +0.31 | 0 | 0 |
| 2025/07/07 | 9.11 | -0.02 | -0.22 | 541 | 492.39 | 86 | 15.9 | 78.13 | 15.87 | 78.34 | 15.91 | +0.21 | +25 | 1 | 0.18 |
| 2025/07/04 | 9.13 | -0.01 | -0.11 | 1,083 | 986.86 | 187 | 17.27 | 170.47 | 17.27 | 170.7 | 17.3 | +0.23 | +12.09 | 8 | 0.74 |
| 2025/07/03 | 9.14 | -0.02 | -0.22 | 783 | 718.42 | 128 | 16.35 | 117.6 | 16.37 | 117.53 | 16.36 | -0.07 | -5.55 | 0 | 0 |
| 2025/07/02 | 9.16 | -0.12 | -1.29 | 861 | 791.56 | 95 | 11.03 | 87.37 | 11.04 | 87.36 | 11.04 | -0.01 | -0.84 | 6 | 0.7 |
| 2025/07/01 | 9.28 | +0.05 | +0.54 | 498 | 462.29 | 107 | 21.5 | 99.39 | 21.5 | 99.46 | 21.51 | +0.07 | +6.45 | 1 | 0.2 |
| 2025/06/30 | 9.23 | -0.17 | -1.81 | 440 | 407.44 | 56 | 12.73 | 52.05 | 12.78 | 52.05 | 12.78 | -0 | -0.18 | 0 | 0 |
| 2025/06/27 | 9.4 | +0.03 | +0.32 | 580 | 545.22 | 121 | 20.86 | 113.75 | 20.86 | 113.86 | 20.88 | +0.1 | +8.51 | 0 | 0 |
| 2025/06/26 | 9.37 | +0.16 | +1.74 | 697 | 656.32 | 186 | 26.68 | 174.74 | 26.62 | 175.25 | 26.7 | +0.51 | +27.63 | 1 | 0.14 |
| 2025/06/25 | 9.21 | -0.05 | -0.54 | 441 | 410.02 | 82 | 18.59 | 85.74 | 20.91 | 86.14 | 21.01 | +0.41 | +49.39 | 0 | 0 |
| 2025/06/24 | 9.26 | +0.1 | +1.09 | 751 | 702.53 | 213 | 28.35 | 198.73 | 28.29 | 199.63 | 28.42 | +0.91 | +42.54 | 0 | 0 |
| 2025/06/23 | 9.16 | +0.01 | +0.11 | 1,192 | 1,090.01 | 358 | 30.04 | 328.02 | 30.09 | 327.6 | 30.05 | -0.43 | -11.98 | 2 | 0.17 |
| 2025/06/20 | 9.15 | -0.15 | -1.61 | 10,019 | 9,177.25 | 330 | 3.29 | 304.28 | 3.32 | 305.71 | 3.33 | +1.43 | +43.39 | 0 | 0 |
| 2025/06/19 | 9.3 | -0.23 | -2.41 | 2,171 | 2,033.74 | 414 | 19.07 | 387.12 | 19.03 | 389.03 | 19.13 | +1.91 | +46.11 | 25 | 1.15 |
| 2025/06/18 | 9.53 | +0.02 | +0.21 | 878 | 839.58 | 162 | 18.44 | 154.7 | 18.43 | 155.22 | 18.49 | +0.51 | +31.73 | 0 | 0 |
| 2025/06/17 | 9.51 | -0.05 | -0.52 | 949 | 906.98 | 195 | 20.54 | 186.42 | 20.55 | 186.32 | 20.54 | -0.1 | -5.13 | 0 | 0 |
| 2025/06/16 | 9.56 | -0.11 | -1.14 | 715 | 685.24 | 73 | 10.21 | 69.98 | 10.21 | 69.93 | 10.21 | -0.06 | -7.67 | 0 | 0 |
| 2025/06/13 | 9.67 | -0.32 | -3.2 | 1,229 | 1,191.84 | 357 | 29.04 | 345.86 | 29.02 | 346.51 | 29.07 | +0.65 | +18.24 | 5 | 0.41 |
| 2025/06/12 | 9.99 | +0.43 | +4.5 | 1,809 | 1,758.43 | 258 | 14.26 | 247.99 | 14.1 | 251.51 | 14.3 | +3.52 | +136.4 | 4 | 0.22 |
| 2025/06/11 | 9.56 | -0.07 | -0.73 | 1,256 | 1,202.12 | 227 | 18.07 | 217.52 | 18.09 | 217.71 | 18.11 | +0.19 | +8.37 | 3 | 0.24 |
| 2025/06/10 | 9.63 | -0.05 | -0.52 | 836 | 811.37 | 120 | 14.35 | 116.6 | 14.37 | 116.64 | 14.38 | +0.04 | +3.25 | 2 | 0.24 |
| 2025/06/09 | 9.68 | -0.22 | -2.22 | 1,634 | 1,587.26 | 178 | 10.89 | 173.68 | 10.94 | 173.41 | 10.93 | -0.27 | -15 | 0 | 0 |
| 2025/06/06 | 9.9 | +0.21 | +2.17 | 951 | 936.9 | 223 | 23.45 | 219.14 | 23.39 | 220.56 | 23.54 | +1.42 | +63.59 | 1 | 0.11 |
| 2025/06/05 | 9.69 | -0.04 | -0.41 | 1,135 | 1,101.61 | 226 | 19.91 | 219.17 | 19.9 | 219.75 | 19.95 | +0.58 | +25.53 | 0 | 0 |
| 2025/06/04 | 9.73 | -0.05 | -0.51 | 1,391 | 1,364.43 | 400 | 28.76 | 393.24 | 28.82 | 392.83 | 28.79 | -0.42 | -10.4 | 0 | 0 |
| 2025/06/03 | 9.78 | -0.02 | -0.2 | 1,808 | 1,782.05 | 421 | 23.28 | 414.55 | 23.26 | 415.69 | 23.33 | +1.14 | +27.17 | 5 | 0.28 |
| 2025/06/02 | 9.8 | -0.2 | -2 | 1,214 | 1,193.48 | 237 | 19.52 | 233.12 | 19.53 | 233.33 | 19.55 | +0.21 | +8.82 | 0 | 0 |
| 2025/05/29 | 10 | +0 | +0 | 1,914 | 1,898.83 | 204 | 10.66 | 202.64 | 10.67 | 203.08 | 10.69 | +0.44 | +21.47 | 0 | 0 |
| 2025/05/28 | 10 | +0 | +0 | 1,242 | 1,244.25 | 260 | 20.94 | 260.37 | 20.93 | 260.72 | 20.95 | +0.35 | +13.54 | 0 | 0 |
| 2025/05/27 | 10 | -0.2 | -1.96 | 1,563 | 1,581.81 | 332 | 21.24 | 337.9 | 21.36 | 337.46 | 21.33 | -0.44 | -13.25 | 1 | 0.06 |
| 2025/05/26 | 10.2 | -0.15 | -1.45 | 1,439 | 1,473.11 | 497 | 34.54 | 508.48 | 34.52 | 510.06 | 34.62 | +1.58 | +31.79 | 0 | 0 |
| 2025/05/23 | 10.35 | +0.05 | +0.49 | 603 | 624.59 | 189 | 31.32 | 195.1 | 31.24 | 195.81 | 31.35 | +0.71 | +37.57 | 0 | 0 |
| 2025/05/22 | 10.3 | -0.15 | -1.44 | 490 | 506.18 | 98 | 20.02 | 101.52 | 20.05 | 101.56 | 20.06 | +0.04 | +4.59 | 0 | 0 |
| 2025/05/21 | 10.45 | +0 | +0 | 741 | 774.81 | 228 | 30.75 | 237.6 | 30.67 | 238.37 | 30.77 | +0.77 | +33.77 | 0 | 0 |
| 2025/05/20 | 10.45 | +0.05 | +0.48 | 988 | 1,034.6 | 255 | 25.81 | 266.17 | 25.73 | 266.89 | 25.8 | +0.72 | +28.43 | 2 | 0.2 |
| 2025/05/19 | 10.4 | +0 | +0 | 1,502 | 1,549.57 | 732 | 48.75 | 756.88 | 48.84 | 755.77 | 48.77 | -1.11 | -15.16 | 2 | 0.13 |
| 2025/05/16 | 10.4 | -0.05 | -0.48 | 1,246 | 1,305.53 | 456 | 36.59 | 477.29 | 36.56 | 478.18 | 36.63 | +0.89 | +19.52 | 1 | 0.08 |
| 2025/05/15 | 10.45 | -0.45 | -4.13 | 2,794 | 2,945.05 | 824 | 29.5 | 863.04 | 29.3 | 870.21 | 29.55 | +7.17 | +86.95 | 31 | 1.11 |
| 2025/05/14 | 10.9 | -0.3 | -2.68 | 1,801 | 1,977.1 | 453 | 25.16 | 500.17 | 25.3 | 501.43 | 25.36 | +1.26 | +27.81 | 2 | 0.11 |
| 2025/05/13 | 11.2 | +0 | +0 | 1,590 | 1,769.84 | 671 | 42.21 | 747.32 | 42.23 | 747.75 | 42.25 | +0.42 | +6.33 | 0 | 0 |
| 2025/05/12 | 11.2 | +0.25 | +2.28 | 1,314 | 1,465.22 | 204 | 15.53 | 226.82 | 15.48 | 227.12 | 15.5 | +0.29 | +14.46 | 1 | 0.08 |
| 2025/05/09 | 10.95 | +0.1 | +0.92 | 840 | 912.23 | 248 | 29.54 | 268.73 | 29.46 | 269.54 | 29.55 | +0.81 | +32.66 | 0 | 0 |
| 2025/05/08 | 10.85 | -0.25 | -2.25 | 1,836 | 2,018.87 | 633 | 34.48 | 703.01 | 34.82 | 696.74 | 34.51 | -6.27 | -99.05 | 0 | 0 |
| 2025/05/07 | 11.1 | +0.05 | +0.45 | 1,243 | 1,394.24 | 368 | 29.6 | 411.61 | 29.52 | 412.32 | 29.57 | +0.71 | +19.43 | -- | -- |
| 2025/05/06 | 11.05 | +0.05 | +0.45 | 1,443 | 1,596.28 | 490 | 33.95 | 539.5 | 33.8 | 541.58 | 33.93 | +2.08 | +42.35 | -- | -- |
| 2025/05/05 | 11 | +0.2 | +1.85 | 2,564 | 2,834.23 | 1,066 | 41.57 | 1,174.4 | 41.44 | 1,180.06 | 41.64 | +5.66 | +53.1 | -- | -- |
| 2025/05/02 | 10.8 | +0.2 | +1.89 | 3,002 | 3,227.25 | 891 | 29.69 | 953.27 | 29.54 | 960.23 | 29.75 | +6.96 | +78.06 | -- | -- |
| 2025/04/30 | 10.6 | -0.2 | -1.85 | 1,411 | 1,515.03 | 313 | 22.18 | 336.62 | 22.22 | 336.18 | 22.19 | -0.45 | -14.22 | -- | -- |
| 2025/04/29 | 10.8 | -0.1 | -0.92 | 1,356 | 1,474.15 | 378 | 27.88 | 411.67 | 27.93 | 410.98 | 27.88 | -0.69 | -18.12 | -- | -- |
| 2025/04/28 | 10.9 | -0.2 | -1.8 | 2,431 | 2,678.95 | 709 | 29.17 | 782.47 | 29.21 | 781.42 | 29.17 | -1.04 | -14.67 | -- | -- |
| 2025/04/25 | 11.1 | +0.1 | +0.91 | 6,057 | 7,010.04 | 1,773 | 29.27 | 2,068.12 | 29.5 | 2,044.44 | 29.16 | -23.68 | -133.56 | -- | -- |
| 2025/04/24 | 11 | -0.05 | -0.45 | 3,095 | 3,420.19 | 918 | 29.66 | 1,014.97 | 29.68 | 1,016.13 | 29.71 | +1.16 | +12.64 | -- | -- |
| 2025/04/23 | 11.05 | +0.2 | +1.84 | 5,183 | 5,765.22 | 1,748 | 33.73 | 1,940.67 | 33.66 | 1,948.68 | 33.8 | +8.01 | +45.82 | -- | -- |
| 2025/04/22 | 10.85 | +0.35 | +3.33 | 4,942 | 5,347.7 | 1,872 | 37.88 | 2,001.92 | 37.44 | 2,035.95 | 38.07 | +34.03 | +181.78 | -- | -- |
| 2025/04/21 | 10.5 | -0.15 | -1.41 | 4,863 | 5,100.99 | 1,836 | 37.75 | 1,908.44 | 37.41 | 1,938.78 | 38.01 | +30.34 | +165.25 | -- | -- |
| 2025/04/18 | 10.65 | +0.94 | +9.68 | 3,063 | 3,011.97 | 573 | 18.71 | 544.78 | 18.09 | 584.33 | 19.4 | +39.55 | +690.23 | -- | -- |
| 2025/04/17 | 9.71 | -0.11 | -1.12 | 666 | 649.72 | 167 | 25.06 | 162.84 | 25.06 | 163.09 | 25.1 | +0.25 | +14.73 | -- | -- |
| 2025/04/16 | 9.82 | -0.18 | -1.8 | 852 | 844.55 | 291 | 34.16 | 288.23 | 34.13 | 288.73 | 34.19 | +0.5 | +17.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
