5531
11.2
TWD-0.50 (-4.27%)
2024.11.22收盤
鄉林－現股當沖
鄉林最新現股當沖狀況
整理鄉林最新(2024/10/01) 當沖狀況。整體成交張數為536張，佔整體市場成交張數的18.59%。當日現股當沖之總損益為+2.16萬元、每張平均損益則為+40元。
開盤價
11.7
收盤價
11.2
當日範圍
11.2 - 11.8
成交張數
3,029
開盤價(昨)
10.85
收盤價(昨)
11.7
昨日範圍
10.8 - 11.7
成交張數(昨)
3,160
成交金額
3497.71萬
成交金額(昨)
3575.72萬
52週範圍
9.38 - 14.3
發行股數
10億
市值
109億
現股當沖－歷史逐日資訊
開盤價
11.7
收盤價
11.2
成交張數
3,029
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 10.6 | +0.25 | +2.42 | 2,884 | 3,055.04 | 536 | 18.59 | 565.72 | 18.52 | 567.88 | 18.59 | +2.16 | +40.3 | 0 | 0 |
| 09/30 | 10.35 | +0.05 | +0.49 | 909 | 938.41 | 77 | 8.47 | 79.22 | 8.44 | 79.36 | 8.46 | +0.14 | +17.53 | 0 | 0 |
| 09/27 | 10.3 | +0.15 | +1.48 | 1,122 | 1,149.14 | 74 | 6.59 | 75.55 | 6.57 | 76.28 | 6.64 | +0.73 | +99.32 | 0 | 0 |
| 09/26 | 10.15 | +0.1 | +1 | 469 | 474.44 | 63 | 13.44 | 63.74 | 13.44 | 63.99 | 13.49 | +0.25 | +39.68 | 0 | 0 |
| 09/25 | 10.05 | +0.13 | +1.31 | 719 | 726.02 | 272 | 37.81 | 274.96 | 37.87 | 274.32 | 37.78 | -0.64 | -23.49 | 0 | 0 |
| 09/24 | 9.92 | -0.18 | -1.78 | 1,039 | 1,032.37 | 134 | 12.9 | 133.38 | 12.92 | 133.41 | 12.92 | +0.03 | +2.39 | 0 | 0 |
| 09/23 | 10.1 | -0.2 | -1.94 | 746 | 751.19 | 193 | 25.88 | 194.5 | 25.89 | 194.96 | 25.95 | +0.46 | +23.83 | 0 | 0 |
| 09/20 | 10.3 | -0.1 | -0.96 | 1,344 | 1,359.83 | 376 | 27.97 | 380 | 27.95 | 383.1 | 28.17 | +3.09 | +82.18 | 0 | 0 |
| 09/19 | 10.4 | +0.2 | +1.96 | 825 | 851.38 | 66 | 8 | 67.8 | 7.96 | 68.33 | 8.03 | +0.53 | +80.3 | 0 | 0 |
| 09/18 | 10.2 | +0 | +0 | 506 | 515.66 | 79 | 15.62 | 80.67 | 15.65 | 80.64 | 15.64 | -0.03 | -3.8 | 0 | 0 |
| 09/16 | 10.2 | +0.2 | +2 | 948 | 964.17 | 70 | 7.38 | 71.14 | 7.38 | 71.41 | 7.41 | +0.27 | +37.86 | 0 | 0 |
| 09/13 | 10 | +0.01 | +0.1 | 732 | 736.89 | 124 | 16.94 | 124.45 | 16.89 | 124.63 | 16.91 | +0.18 | +14.52 | 0 | 0 |
| 09/12 | 9.99 | -0.06 | -0.6 | 519 | 520.11 | 98 | 18.88 | 98.29 | 18.9 | 98.19 | 18.88 | -0.09 | -9.59 | 0 | 0 |
| 09/11 | 10.05 | +0.13 | +1.31 | 522 | 521.72 | 100 | 19.15 | 99.89 | 19.15 | 99.92 | 19.15 | +0.03 | +3.1 | 0 | 0 |
| 09/10 | 9.92 | -0.18 | -1.78 | 1,026 | 1,027.79 | 310 | 30.22 | 311.69 | 30.33 | 311.12 | 30.27 | -0.58 | -18.65 | 0 | 0 |
| 09/09 | 10.1 | +0.1 | +1 | 987 | 981.08 | 320 | 32.42 | 317.33 | 32.35 | 317.93 | 32.41 | +0.6 | +18.84 | 0 | 0 |
| 09/06 | 10 | -0.1 | -0.99 | 607 | 609.76 | 129 | 21.25 | 129.47 | 21.23 | 129.57 | 21.25 | +0.1 | +7.36 | 0 | 0 |
| 09/05 | 10.1 | +0.25 | +2.54 | 671 | 676.71 | 155 | 23.1 | 155.85 | 23.03 | 156.21 | 23.08 | +0.36 | +23.16 | 0 | 0 |
| 09/04 | 9.85 | -0.4 | -3.9 | 1,783 | 1,762.54 | 435 | 24.39 | 429.68 | 24.38 | 431.35 | 24.47 | +1.67 | +38.3 | 0 | 0 |
| 09/03 | 10.25 | -0.1 | -0.97 | 714 | 734.9 | 158 | 22.11 | 162.65 | 22.13 | 162.88 | 22.16 | +0.24 | +15.19 | 0 | 0 |
| 09/02 | 10.35 | -0.05 | -0.48 | 768 | 798.56 | 226 | 29.42 | 236.01 | 29.56 | 235.96 | 29.55 | -0.06 | -2.65 | 0 | 0 |
| 08/30 | 10.4 | +0.1 | +0.97 | 846 | 884.21 | 234 | 27.65 | 243.94 | 27.59 | 244.47 | 27.65 | +0.54 | +23.08 | 0 | 0 |
| 08/29 | 10.3 | -0.1 | -0.96 | 481 | 496.04 | 63 | 13.11 | 65 | 13.1 | 65.18 | 13.14 | +0.18 | +28.57 | 0 | 0 |
| 08/28 | 10.4 | +0 | +0 | 631 | 657.22 | 191 | 30.29 | 199.62 | 30.37 | 199.34 | 30.33 | -0.28 | -14.66 | 0 | 0 |
| 08/27 | 10.4 | +0.05 | +0.48 | 784 | 813.04 | 284 | 36.21 | 293.83 | 36.14 | 294.8 | 36.26 | +0.96 | +33.98 | 0 | 0 |
| 08/26 | 10.35 | +0.05 | +0.49 | 850 | 884.79 | 204 | 24 | 212.6 | 24.03 | 212.54 | 24.02 | -0.06 | -2.94 | 0 | 0 |
| 08/23 | 10.3 | -0.1 | -0.96 | 609 | 626.37 | 201 | 33 | 206.6 | 32.98 | 206.73 | 33 | +0.12 | +6.22 | 0 | 0 |
| 08/22 | 10.4 | -0.25 | -2.35 | 1,393 | 1,452.56 | 518 | 37.19 | 539.94 | 37.17 | 541.45 | 37.28 | +1.51 | +29.15 | 0 | 0 |
| 08/21 | 10.65 | -0.15 | -1.39 | 1,184 | 1,254.41 | 473 | 39.94 | 501.36 | 39.97 | 501.76 | 40 | +0.4 | +8.46 | 0 | 0 |
| 08/20 | 10.8 | -0.15 | -1.37 | 1,959 | 2,121.42 | 695 | 35.48 | 753.06 | 35.5 | 755.14 | 35.6 | +2.08 | +30 | 0 | 0 |
| 08/19 | 10.95 | +0.4 | +3.79 | 3,231 | 3,561 | 856 | 26.49 | 939.3 | 26.38 | 939.36 | 26.38 | +0.06 | +0.7 | 7 | 0.22 |
| 08/16 | 10.55 | +0.1 | +0.96 | 1,588 | 1,671.66 | 452 | 28.46 | 474.55 | 28.39 | 475.7 | 28.46 | +1.15 | +25.44 | 0 | 0 |
| 08/15 | 10.45 | +0.3 | +2.96 | 1,823 | 1,887.75 | 480 | 26.33 | 494.93 | 26.22 | 497.1 | 26.33 | +2.17 | +45.21 | 2 | 0.11 |
| 08/14 | 10.15 | +0.1 | +1 | 892 | 908.73 | 256 | 28.7 | 260.38 | 28.65 | 261 | 28.72 | +0.62 | +24.22 | 3 | 0.34 |
| 08/13 | 10.05 | -0.1 | -0.99 | 1,016 | 1,022.98 | 250 | 24.62 | 252.23 | 24.66 | 252.32 | 24.67 | +0.09 | +3.6 | 0 | 0 |
| 08/12 | 10.15 | +0 | +0 | 1,598 | 1,636.66 | 636 | 39.79 | 652.08 | 39.84 | 652.12 | 39.84 | +0.04 | +0.71 | 0 | 0 |
| 08/09 | 10.15 | +0.05 | +0.5 | 1,951 | 2,009.87 | 797 | 40.86 | 821.63 | 40.88 | 821.28 | 40.86 | -0.35 | -4.39 | 1 | 0.05 |
| 08/08 | 10.1 | -0.3 | -2.88 | 2,014 | 2,038.06 | 855 | 42.45 | 866.04 | 42.49 | 865.5 | 42.47 | -0.55 | -6.37 | 4 | 0.2 |
| 08/07 | 10.4 | +0.56 | +5.69 | 4,066 | 4,170.61 | 1,943 | 47.79 | 1,983.72 | 47.56 | 1,998.05 | 47.91 | +14.33 | +73.74 | 2 | 0.05 |
| 08/06 | 9.84 | -0.46 | -4.47 | 5,132 | 4,990.85 | 2,278 | 44.39 | 2,210.29 | 44.29 | 2,241.83 | 44.92 | +31.54 | +138.45 | 0 | 0 |
| 08/05 | 10.3 | -1.1 | -9.65 | 3,630 | 3,777.67 | 746 | 20.55 | 781.94 | 20.7 | 780.12 | 20.65 | -1.82 | -24.46 | 0 | 0 |
| 08/02 | 11.4 | -0.7 | -5.79 | 4,655 | 5,409.2 | 1,751 | 37.62 | 2,038.12 | 37.68 | 2,037.53 | 37.67 | -0.59 | -3.37 | 10 | 0.21 |
| 08/01 | 12.1 | +0.5 | +4.31 | 8,119 | 9,708.79 | 2,379 | 29.3 | 2,820.44 | 29.05 | 2,837.38 | 29.22 | +16.93 | +71.19 | 3 | 0.04 |
| 07/31 | 11.6 | +0.1 | +0.87 | 2,459 | 2,838.76 | 1,146 | 46.61 | 1,323.3 | 46.62 | 1,322.04 | 46.57 | -1.25 | -10.95 | 3 | 0.12 |
| 07/30 | 11.5 | +0.1 | +0.88 | 1,942 | 2,207.73 | 803 | 41.36 | 910.62 | 41.25 | 911.1 | 41.27 | +0.47 | +5.92 | 15 | 0.77 |
| 07/29 | 11.4 | +0.05 | +0.44 | 2,987 | 3,453.93 | 1,353 | 45.3 | 1,563.62 | 45.27 | 1,563.27 | 45.26 | -0.35 | -2.59 | 6 | 0.2 |
| 07/26 | 11.35 | -0.05 | -0.44 | 1,334 | 1,494.8 | 493 | 36.95 | 552.53 | 36.96 | 553.82 | 37.05 | +1.28 | +26.06 | 1 | 0.07 |
| 07/23 | 11.4 | +0.25 | +2.24 | 2,459 | 2,807.86 | 816 | 33.18 | 929.54 | 33.11 | 931.09 | 33.16 | +1.54 | +18.87 | 1 | 0.04 |
| 07/22 | 11.15 | -0.25 | -2.19 | 2,316 | 2,566.54 | 870 | 37.56 | 963.66 | 37.55 | 967.22 | 37.69 | +3.55 | +40.8 | 0 | 0 |
| 07/19 | 11.4 | -0.25 | -2.15 | 3,288 | 3,741.09 | 1,502 | 45.67 | 1,707.31 | 45.64 | 1,716.04 | 45.87 | +8.73 | +58.16 | 0 | 0 |
| 07/18 | 11.65 | +0.1 | +0.87 | 4,893 | 5,699.81 | 2,466 | 50.4 | 2,867.62 | 50.31 | 2,873.7 | 50.42 | +6.08 | +24.66 | 4 | 0.08 |
| 07/17 | 11.55 | +0.3 | +2.67 | 7,036 | 8,208.45 | 2,713 | 38.56 | 3,159.11 | 38.49 | 3,160.72 | 38.51 | +1.61 | +5.93 | 12 | 0.17 |
| 07/16 | 11.25 | +0.15 | +1.35 | 5,063 | 5,775.68 | 2,125 | 41.97 | 2,425.78 | 42 | 2,421.48 | 41.93 | -4.29 | -20.21 | 7 | 0.14 |
| 07/15 | 11.1 | +0.25 | +2.3 | 3,361 | 3,726.46 | 1,370 | 40.77 | 1,516.41 | 40.69 | 1,516.05 | 40.68 | -0.36 | -2.66 | 3 | 0.09 |
| 07/12 | 10.85 | -0.1 | -0.91 | 2,606 | 2,868.63 | 762 | 29.25 | 838.88 | 29.24 | 837.91 | 29.21 | -0.97 | -12.8 | 0 | 0 |
| 07/11 | 10.95 | -0.1 | -0.9 | 2,829 | 3,111.03 | 754 | 26.66 | 827.71 | 26.61 | 830.62 | 26.7 | +2.91 | +38.59 | 1 | 0.04 |
| 07/10 | 11.05 | +0.5 | +4.74 | 3,266 | 3,613.04 | 1,095 | 33.53 | 1,208.58 | 33.45 | 1,216.54 | 33.67 | +7.96 | +72.65 | 8 | 0.24 |
| 07/09 | 10.55 | -0.25 | -2.31 | 2,194 | 2,334.25 | 779 | 35.51 | 830.02 | 35.56 | 830.09 | 35.56 | +0.06 | +0.77 | ||
| 07/08 | 10.8 | -0.15 | -1.37 | 2,279 | 2,490.68 | 723 | 31.73 | 792.35 | 31.81 | 791.43 | 31.78 | -0.92 | -12.66 | ||
| 07/05 | 10.95 | -0.15 | -1.35 | 1,828 | 2,009.89 | 238 | 13.02 | 261.52 | 13.01 | 263.12 | 13.09 | +1.6 | +67.23 | ||
| 07/04 | 11.1 | +0.05 | +0.45 | 2,084 | 2,318.08 | 428 | 20.54 | 473.63 | 20.43 | 478.42 | 20.64 | +4.79 | +111.8 | ||
| 07/03 | 11.05 | +0.05 | +0.45 | 942 | 1,040.96 | 168 | 17.84 | 185.46 | 17.82 | 185.85 | 17.85 | +0.4 | +23.51 | ||
| 07/02 | 11 | -0.15 | -1.35 | 954 | 1,049.43 | 253 | 26.51 | 278.19 | 26.51 | 278.83 | 26.57 | +0.65 | +25.69 | ||
| 07/01 | 11.15 | +0.25 | +2.29 | 1,611 | 1,795.86 | 386 | 23.96 | 427.79 | 23.82 | 429.62 | 23.92 | +1.82 | +47.28 | ||
| 06/28 | 10.9 | -0.05 | -0.46 | 1,192 | 1,306.01 | 269 | 22.58 | 295.37 | 22.62 | 295.72 | 22.64 | +0.35 | +13.2 | ||
| 06/27 | 10.95 | -0.05 | -0.45 | 1,072 | 1,168.95 | 233 | 21.73 | 253.69 | 21.7 | 254.38 | 21.76 | +0.69 | +29.61 | ||
| 06/26 | 11 | -0.1 | -0.9 | 2,714 | 2,976.3 | 550 | 20.26 | 602.1 | 20.23 | 604.45 | 20.31 | +2.35 | +42.73 | ||
| 06/25 | 11.1 | -0.05 | -0.45 | 1,790 | 1,976.17 | 656 | 36.65 | 724.8 | 36.68 | 726.7 | 36.77 | +1.89 | +28.81 | ||
| 06/24 | 11.15 | -0.05 | -0.45 | 1,318 | 1,480.28 | 260 | 19.73 | 292.12 | 19.73 | 291.67 | 19.7 | -0.45 | -17.31 | ||
| 06/21 | 11.2 | +0 | +0 | 1,937 | 2,160.46 | 425 | 21.94 | 472.83 | 21.89 | 474.88 | 21.98 | +2.04 | +48.12 | ||
| 06/20 | 11.2 | -0.15 | -1.32 | 2,447 | 2,743.38 | 762 | 31.14 | 855.57 | 31.19 | 856.55 | 31.22 | +0.99 | +12.99 | ||
| 06/19 | 11.35 | +0.15 | +1.34 | 2,034 | 2,298.14 | 509 | 25.03 | 574.7 | 25.01 | 575.13 | 25.03 | +0.43 | +8.45 | ||
| 06/18 | 11.2 | +0.05 | +0.45 | 1,411 | 1,587.13 | 348 | 24.67 | 391.21 | 24.65 | 391.81 | 24.69 | +0.6 | +17.24 | ||
| 06/17 | 11.15 | -0.3 | -2.62 | 2,852 | 3,215.51 | 547 | 19.18 | 617.72 | 19.21 | 617.16 | 19.19 | -0.55 | -10.05 | ||
| 06/14 | 11.45 | -0.05 | -0.43 | 4,542 | 5,278.34 | 1,777 | 39.13 | 2,070.78 | 39.23 | 2,067.07 | 39.16 | -3.71 | -20.85 | ||
| 06/13 | 11.5 | -0.3 | -2.54 | 4,307 | 5,036.57 | 1,522 | 35.33 | 1,788.55 | 35.51 | 1,774.02 | 35.22 | -14.53 | -95.47 | ||
| 06/12 | 11.8 | -0.15 | -1.26 | 4,874 | 5,735.14 | 2,377 | 48.77 | 2,794.62 | 48.73 | 2,807.33 | 48.95 | +12.71 | +53.45 | ||
| 06/11 | 11.95 | -0.25 | -2.05 | 13,547 | 16,545.83 | 7,285 | 53.78 | 8,894.91 | 53.76 | 8,894.58 | 53.76 | -0.32 | -0.44 | ||
| 06/07 | 12.2 | +1.1 | +9.91 | 10,493 | 12,627.07 | 3,952 | 37.66 | 4,727.01 | 37.44 | 4,755.04 | 37.66 | +28.04 | +70.94 | ||
| 06/06 | 11.1 | -0.35 | -3.06 | 2,365 | 2,646.69 | 1,042 | 44.07 | 1,165.69 | 44.04 | 1,169.27 | 44.18 | +3.58 | +34.31 | ||
| 06/05 | 11.45 | -0.25 | -2.14 | 2,357 | 2,725.93 | 1,277 | 54.18 | 1,480.98 | 54.33 | 1,478.86 | 54.25 | -2.12 | -16.64 | ||
| 06/04 | 11.7 | -0.1 | -0.85 | 3,413 | 4,009.9 | 1,861 | 54.53 | 2,185.47 | 54.5 | 2,186.26 | 54.52 | +0.79 | +4.22 | ||
| 06/03 | 11.8 | +0.35 | +3.06 | 4,359 | 5,081.57 | 1,491 | 34.2 | 1,735.63 | 34.16 | 1,737.11 | 34.18 | +1.48 | +9.89 | ||
| 05/31 | 11.45 | +0.3 | +2.69 | 4,546 | 5,225.61 | 1,141 | 25.1 | 1,305.72 | 24.99 | 1,312.45 | 25.12 | +6.73 | +58.98 | ||
| 05/30 | 11.15 | +0 | +0 | 2,782 | 3,136 | 1,098 | 39.46 | 1,241.27 | 39.58 | 1,240.71 | 39.56 | -0.55 | -5.01 | ||
| 05/29 | 11.15 | +0.05 | +0.45 | 3,560 | 3,990.87 | 1,276 | 35.84 | 1,426.98 | 35.76 | 1,430.44 | 35.84 | +3.46 | +27.08 | ||
| 05/28 | 11.1 | +0.35 | +3.26 | 3,064 | 3,394.72 | 1,026 | 33.48 | 1,129.29 | 33.27 | 1,137.12 | 33.5 | +7.83 | +76.36 | ||
| 05/27 | 10.75 | +0.1 | +0.94 | 2,571 | 2,782.18 | 994 | 38.67 | 1,075.22 | 38.65 | 1,075.39 | 38.65 | +0.17 | +1.76 | ||
| 05/24 | 10.65 | -0.05 | -0.47 | 2,022 | 2,158.72 | 475 | 23.49 | 506.24 | 23.45 | 507.02 | 23.49 | +0.79 | +16.63 | ||
| 05/23 | 10.7 | -0.45 | -4.04 | 4,558 | 4,946.85 | 1,280 | 28.08 | 1,393.24 | 28.16 | 1,397.59 | 28.25 | +4.34 | +33.95 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
