5531
9.9
TWD+0.21 (2.17%)
2025.06.06收盤
鄉林－現股當沖
鄉林最新現股當沖狀況
整理鄉林最新(2025/06/06) 當沖狀況。整體成交張數為223張，佔整體市場成交張數的23.45%。當日現股當沖之總損益為+1.42萬元、每張平均損益則為+64元。
開盤價
9.71
收盤價
9.9
當日範圍
9.67 - 9.98
成交張數
951
開盤價(昨)
9.77
收盤價(昨)
9.69
昨日範圍
9.65 - 9.77
成交張數(昨)
1,135
成交金額
937.12萬
成交金額(昨)
1101.46萬
52週範圍
9.22 - 12.1
發行股數
10億
市值
97億
現股當沖－歷史逐日資訊
開盤價
9.71
收盤價
9.9
成交張數
951
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 9.9 | +0.21 | +2.17 | 951 | 936.9 | 223 | 23.45 | 219.14 | 23.39 | 220.56 | 23.54 | +1.42 | +63.59 | 1 | 0.11 |
| 2025/06/05 | 9.69 | -0.04 | -0.41 | 1,135 | 1,101.61 | 226 | 19.91 | 219.17 | 19.9 | 219.75 | 19.95 | +0.58 | +25.53 | 0 | 0 |
| 2025/06/04 | 9.73 | -0.05 | -0.51 | 1,391 | 1,364.43 | 400 | 28.76 | 393.24 | 28.82 | 392.83 | 28.79 | -0.42 | -10.4 | 0 | 0 |
| 2025/06/03 | 9.78 | -0.02 | -0.2 | 1,808 | 1,782.05 | 421 | 23.28 | 414.55 | 23.26 | 415.69 | 23.33 | +1.14 | +27.17 | 5 | 0.28 |
| 2025/06/02 | 9.8 | -0.2 | -2 | 1,214 | 1,193.48 | 237 | 19.52 | 233.12 | 19.53 | 233.33 | 19.55 | +0.21 | +8.82 | 0 | 0 |
| 2025/05/29 | 10 | +0 | +0 | 1,914 | 1,898.83 | 204 | 10.66 | 202.64 | 10.67 | 203.08 | 10.69 | +0.44 | +21.47 | 0 | 0 |
| 2025/05/28 | 10 | +0 | +0 | 1,242 | 1,244.25 | 260 | 20.94 | 260.37 | 20.93 | 260.72 | 20.95 | +0.35 | +13.54 | 0 | 0 |
| 2025/05/27 | 10 | -0.2 | -1.96 | 1,563 | 1,581.81 | 332 | 21.24 | 337.9 | 21.36 | 337.46 | 21.33 | -0.44 | -13.25 | 1 | 0.06 |
| 2025/05/26 | 10.2 | -0.15 | -1.45 | 1,439 | 1,473.11 | 497 | 34.54 | 508.48 | 34.52 | 510.06 | 34.62 | +1.58 | +31.79 | 0 | 0 |
| 2025/05/23 | 10.35 | +0.05 | +0.49 | 603 | 624.59 | 189 | 31.32 | 195.1 | 31.24 | 195.81 | 31.35 | +0.71 | +37.57 | 0 | 0 |
| 2025/05/22 | 10.3 | -0.15 | -1.44 | 490 | 506.18 | 98 | 20.02 | 101.52 | 20.05 | 101.56 | 20.06 | +0.04 | +4.59 | 0 | 0 |
| 2025/05/21 | 10.45 | +0 | +0 | 741 | 774.81 | 228 | 30.75 | 237.6 | 30.67 | 238.37 | 30.77 | +0.77 | +33.77 | 0 | 0 |
| 2025/05/20 | 10.45 | +0.05 | +0.48 | 988 | 1,034.6 | 255 | 25.81 | 266.17 | 25.73 | 266.89 | 25.8 | +0.72 | +28.43 | 2 | 0.2 |
| 2025/05/19 | 10.4 | +0 | +0 | 1,502 | 1,549.57 | 732 | 48.75 | 756.88 | 48.84 | 755.77 | 48.77 | -1.11 | -15.16 | 2 | 0.13 |
| 2025/05/16 | 10.4 | -0.05 | -0.48 | 1,246 | 1,305.53 | 456 | 36.59 | 477.29 | 36.56 | 478.18 | 36.63 | +0.89 | +19.52 | 1 | 0.08 |
| 2025/05/15 | 10.45 | -0.45 | -4.13 | 2,794 | 2,945.05 | 824 | 29.5 | 863.04 | 29.3 | 870.21 | 29.55 | +7.17 | +86.95 | 31 | 1.11 |
| 2025/05/14 | 10.9 | -0.3 | -2.68 | 1,801 | 1,977.1 | 453 | 25.16 | 500.17 | 25.3 | 501.43 | 25.36 | +1.26 | +27.81 | 2 | 0.11 |
| 2025/05/13 | 11.2 | +0 | +0 | 1,590 | 1,769.84 | 671 | 42.21 | 747.32 | 42.23 | 747.75 | 42.25 | +0.42 | +6.33 | 0 | 0 |
| 2025/05/12 | 11.2 | +0.25 | +2.28 | 1,314 | 1,465.22 | 204 | 15.53 | 226.82 | 15.48 | 227.12 | 15.5 | +0.29 | +14.46 | 1 | 0.08 |
| 2025/05/09 | 10.95 | +0.1 | +0.92 | 840 | 912.23 | 248 | 29.54 | 268.73 | 29.46 | 269.54 | 29.55 | +0.81 | +32.66 | 0 | 0 |
| 2025/05/08 | 10.85 | -0.25 | -2.25 | 1,836 | 2,018.87 | 633 | 34.48 | 703.01 | 34.82 | 696.74 | 34.51 | -6.27 | -99.05 | 0 | 0 |
| 2025/05/07 | 11.1 | +0.05 | +0.45 | 1,243 | 1,394.24 | 368 | 29.6 | 411.61 | 29.52 | 412.32 | 29.57 | +0.71 | +19.43 | 20 | 1.61 |
| 2025/05/06 | 11.05 | +0.05 | +0.45 | 1,443 | 1,596.28 | 490 | 33.95 | 539.5 | 33.8 | 541.58 | 33.93 | +2.08 | +42.35 | 0 | 0 |
| 2025/05/05 | 11 | +0.2 | +1.85 | 2,564 | 2,834.23 | 1,066 | 41.57 | 1,174.4 | 41.44 | 1,180.06 | 41.64 | +5.66 | +53.1 | 3 | 0.12 |
| 2025/05/02 | 10.8 | +0.2 | +1.89 | 3,002 | 3,227.25 | 891 | 29.69 | 953.27 | 29.54 | 960.23 | 29.75 | +6.96 | +78.06 | 2 | 0.07 |
| 2025/04/30 | 10.6 | -0.2 | -1.85 | 1,411 | 1,515.03 | 313 | 22.18 | 336.62 | 22.22 | 336.18 | 22.19 | -0.45 | -14.22 | 0 | 0 |
| 2025/04/29 | 10.8 | -0.1 | -0.92 | 1,356 | 1,474.15 | 378 | 27.88 | 411.67 | 27.93 | 410.98 | 27.88 | -0.69 | -18.12 | 1 | 0.07 |
| 2025/04/28 | 10.9 | -0.2 | -1.8 | 2,431 | 2,678.95 | 709 | 29.17 | 782.47 | 29.21 | 781.42 | 29.17 | -1.04 | -14.67 | 0 | 0 |
| 2025/04/25 | 11.1 | +0.1 | +0.91 | 6,057 | 7,010.04 | 1,773 | 29.27 | 2,068.12 | 29.5 | 2,044.44 | 29.16 | -23.68 | -133.56 | 97 | 1.6 |
| 2025/04/24 | 11 | -0.05 | -0.45 | 3,095 | 3,420.19 | 918 | 29.66 | 1,014.97 | 29.68 | 1,016.13 | 29.71 | +1.16 | +12.64 | 2 | 0.06 |
| 2025/04/23 | 11.05 | +0.2 | +1.84 | 5,183 | 5,765.22 | 1,748 | 33.73 | 1,940.67 | 33.66 | 1,948.68 | 33.8 | +8.01 | +45.82 | 0 | 0 |
| 2025/04/22 | 10.85 | +0.35 | +3.33 | 4,942 | 5,347.7 | 1,872 | 37.88 | 2,001.92 | 37.44 | 2,035.95 | 38.07 | +34.03 | +181.78 | 0 | 0 |
| 2025/04/21 | 10.5 | -0.15 | -1.41 | 4,863 | 5,100.99 | 1,836 | 37.75 | 1,908.44 | 37.41 | 1,938.78 | 38.01 | +30.34 | +165.25 | 0 | 0 |
| 2025/04/18 | 10.65 | +0.94 | +9.68 | 3,063 | 3,011.97 | 573 | 18.71 | 544.78 | 18.09 | 584.33 | 19.4 | +39.55 | +690.23 | 0 | 0 |
| 2025/04/17 | 9.71 | -0.11 | -1.12 | 666 | 649.72 | 167 | 25.06 | 162.84 | 25.06 | 163.09 | 25.1 | +0.25 | +14.73 | 4 | 0.6 |
| 2025/04/16 | 9.82 | -0.18 | -1.8 | 852 | 844.55 | 291 | 34.16 | 288.23 | 34.13 | 288.73 | 34.19 | +0.5 | +17.18 | 0 | 0 |
| 2025/04/15 | 10 | +0.3 | +3.09 | 1,011 | 1,006.34 | 268 | 26.5 | 266.06 | 26.44 | 266.23 | 26.46 | +0.17 | +6.46 | 1 | 0.1 |
| 2025/04/14 | 9.7 | -0.26 | -2.61 | 2,108 | 2,076.52 | 628 | 29.8 | 620.04 | 29.86 | 620.53 | 29.88 | +0.49 | +7.8 | 0 | 0 |
| 2025/04/11 | 9.96 | -0.14 | -1.39 | 1,440 | 1,411.47 | 683 | 47.42 | 666.05 | 47.19 | 669.36 | 47.42 | +3.31 | +48.54 | 1 | 0.07 |
| 2025/04/10 | 10.1 | +0.88 | +9.54 | 935 | 940.04 | 150 | 16.05 | 150.59 | 16.02 | 150.79 | 16.04 | +0.2 | +13.27 | 0 | 0 |
| 2025/04/09 | 9.22 | -0.78 | -7.8 | 3,165 | 2,985.38 | 1,011 | 31.94 | 951.26 | 31.86 | 975.16 | 32.66 | +23.89 | +236.34 | 1 | 0.03 |
| 2025/04/08 | 10 | -0.2 | -1.96 | 3,116 | 3,093.57 | 1,029 | 33.03 | 1,023.34 | 33.08 | 1,026.09 | 33.17 | +2.74 | +26.66 | 0 | 0 |
| 2025/04/07 | 10.2 | -1.1 | -9.73 | 2,737 | 2,797.55 | 199 | 7.27 | 203.69 | 7.28 | 203.37 | 7.27 | -0.32 | -15.83 | 0 | 0 |
| 2025/04/02 | 11.3 | +0.2 | +1.8 | 2,587 | 2,849.65 | 1,392 | 53.81 | 1,532.48 | 53.78 | 1,528.94 | 53.65 | -3.54 | -25.4 | 3 | 0.12 |
| 2025/04/01 | 11.1 | -0.1 | -0.89 | 8,126 | 9,349.83 | 4,619 | 56.84 | 5,317.98 | 56.88 | 5,319.01 | 56.89 | +1.02 | +2.22 | 10 | 0.12 |
| 2025/03/31 | 11.2 | +0.2 | +1.82 | 3,107 | 3,442.63 | 865 | 27.84 | 954.01 | 27.71 | 957.22 | 27.8 | +3.2 | +36.99 | 1 | 0.03 |
| 2025/03/28 | 11 | -0.05 | -0.45 | 1,260 | 1,381.96 | 227 | 18.01 | 248.75 | 18 | 249.63 | 18.06 | +0.88 | +38.77 | 1 | 0.08 |
| 2025/03/27 | 11.05 | -0.05 | -0.45 | 894 | 981.82 | 266 | 29.76 | 292.6 | 29.8 | 292.9 | 29.83 | +0.3 | +11.47 | 1 | 0.11 |
| 2025/03/26 | 11.1 | -0.1 | -0.89 | 996 | 1,107.33 | 282 | 28.32 | 314.14 | 28.37 | 313.73 | 28.33 | -0.42 | -14.89 | 2 | 0.2 |
| 2025/03/25 | 11.2 | +0.15 | +1.36 | 1,712 | 1,888.05 | 494 | 28.85 | 544.97 | 28.86 | 544.6 | 28.84 | -0.36 | -7.39 | 0 | 0 |
| 2025/03/24 | 11.05 | +0.4 | +3.76 | 3,764 | 4,160.06 | 1,181 | 31.37 | 1,301.12 | 31.28 | 1,308.94 | 31.46 | +7.82 | +66.17 | 8 | 0.21 |
| 2025/03/21 | 10.65 | +0.15 | +1.43 | 2,707 | 2,905.75 | 776 | 28.67 | 831.4 | 28.61 | 837.68 | 28.83 | +6.28 | +80.93 | 3 | 0.11 |
| 2025/03/20 | 10.5 | +0.25 | +2.44 | 1,429 | 1,491.52 | 82 | 5.74 | 84.98 | 5.7 | 84.95 | 5.7 | -0.03 | -3.05 | 0 | 0 |
| 2025/03/19 | 10.25 | +0 | +0 | 311 | 317.41 | 65 | 20.92 | 66.46 | 20.94 | 66.59 | 20.98 | +0.14 | +20.77 | 0 | 0 |
| 2025/03/18 | 10.25 | +0.05 | +0.49 | 874 | 897.09 | 46 | 5.27 | 47.15 | 5.26 | 47.19 | 5.26 | +0.04 | +9.78 | 0 | 0 |
| 2025/03/17 | 10.2 | +0.05 | +0.49 | 644 | 656.84 | 92 | 14.29 | 93.48 | 14.23 | 93.67 | 14.26 | +0.19 | +20.65 | 0 | 0 |
| 2025/03/14 | 10.15 | +0.17 | +1.7 | 670 | 673.31 | 107 | 15.98 | 107.22 | 15.92 | 108 | 16.04 | +0.78 | +72.43 | 0 | 0 |
| 2025/03/13 | 9.98 | -0.12 | -1.19 | 592 | 594.62 | 71 | 11.99 | 71.41 | 12.01 | 71.46 | 12.02 | +0.05 | +7.46 | 0 | 0 |
| 2025/03/12 | 10.1 | +0 | +0 | 357 | 360.85 | 69 | 19.33 | 69.64 | 19.3 | 69.75 | 19.33 | +0.11 | +15.94 | 0 | 0 |
| 2025/03/11 | 10.1 | -0.05 | -0.49 | 711 | 712.08 | 240 | 33.76 | 240.28 | 33.74 | 240.47 | 33.77 | +0.19 | +7.92 | 0 | 0 |
| 2025/03/10 | 10.15 | +0.05 | +0.5 | 439 | 443.68 | 147 | 33.5 | 148.4 | 33.45 | 148.72 | 33.52 | +0.33 | +22.45 | 0 | 0 |
| 2025/03/07 | 10.1 | -0.05 | -0.49 | 278 | 281.29 | 35 | 12.61 | 35.41 | 12.59 | 35.47 | 12.61 | +0.06 | +15.71 | 0 | 0 |
| 2025/03/06 | 10.15 | -0.1 | -0.98 | 225 | 229.19 | 19 | 8.44 | 19.35 | 8.44 | 19.38 | 8.46 | +0.03 | +15.79 | 0 | 0 |
| 2025/03/05 | 10.25 | +0 | +0 | 307 | 314.78 | 48 | 15.62 | 49.02 | 15.57 | 49.13 | 15.61 | +0.11 | +22.92 | 0 | 0 |
| 2025/03/04 | 10.25 | +0.05 | +0.49 | 849 | 858.53 | 305 | 35.93 | 308.64 | 35.95 | 309.77 | 36.08 | +1.12 | +36.89 | 0 | 0 |
| 2025/03/03 | 10.2 | +0 | +0 | 330 | 336.61 | 51 | 15.45 | 52.02 | 15.45 | 51.95 | 15.43 | -0.07 | -13.73 | 0 | 0 |
| 2025/02/27 | 10.2 | -0.1 | -0.97 | 682 | 699.81 | 92 | 13.49 | 94.97 | 13.57 | 94.75 | 13.54 | -0.22 | -23.91 | 0 | 0 |
| 2025/02/26 | 10.3 | -0.05 | -0.48 | 518 | 534.25 | 115 | 22.21 | 118.56 | 22.19 | 118.67 | 22.21 | +0.1 | +8.7 | 0 | 0 |
| 2025/02/25 | 10.35 | +0 | +0 | 691 | 712.76 | 303 | 43.82 | 312 | 43.77 | 311.92 | 43.76 | -0.09 | -2.81 | 0 | 0 |
| 2025/02/24 | 10.35 | -0.05 | -0.48 | 609 | 632.22 | 160 | 26.28 | 166.51 | 26.34 | 166.22 | 26.29 | -0.29 | -18.44 | 0 | 0 |
| 2025/02/21 | 10.4 | +0.15 | +1.46 | 883 | 916.36 | 142 | 16.09 | 146.84 | 16.02 | 147.21 | 16.06 | +0.36 | +25.7 | 0 | 0 |
| 2025/02/20 | 10.25 | +0 | +0 | 712 | 731.41 | 75 | 10.53 | 76.97 | 10.52 | 77.31 | 10.57 | +0.34 | +46 | 0 | 0 |
| 2025/02/19 | 10.25 | -0.05 | -0.49 | 385 | 394.81 | 27 | 7.02 | 27.7 | 7.01 | 27.79 | 7.04 | +0.1 | +35.19 | 0 | 0 |
| 2025/02/18 | 10.3 | -0.1 | -0.96 | 535 | 551.91 | 28 | 5.23 | 28.93 | 5.24 | 28.94 | 5.24 | +0.01 | +1.79 | 0 | 0 |
| 2025/02/17 | 10.4 | +0.05 | +0.48 | 835 | 864.69 | 219 | 26.21 | 226.47 | 26.19 | 226.82 | 26.23 | +0.36 | +16.44 | 0 | 0 |
| 2025/02/14 | 10.35 | -0.1 | -0.96 | 949 | 981.72 | 134 | 14.12 | 138.48 | 14.11 | 139 | 14.16 | +0.52 | +38.81 | 0 | 0 |
| 2025/02/13 | 10.45 | +0.15 | +1.46 | 546 | 570.47 | 159 | 29.11 | 165.95 | 29.09 | 166.04 | 29.11 | +0.09 | +5.66 | 1 | 0.18 |
| 2025/02/12 | 10.3 | -0.05 | -0.48 | 635 | 656.97 | 177 | 27.89 | 183.49 | 27.93 | 183.53 | 27.94 | +0.05 | +2.82 | 0 | 0 |
| 2025/02/11 | 10.35 | -0.4 | -3.72 | 1,051 | 1,099.07 | 139 | 13.23 | 146.5 | 13.33 | 145.18 | 13.21 | -1.32 | -94.96 | 0 | 0 |
| 2025/02/10 | 10.75 | +0.35 | +3.37 | 1,001 | 1,069.23 | 213 | 21.27 | 226.28 | 21.16 | 227.05 | 21.24 | +0.77 | +35.92 | 1 | 0.1 |
| 2025/02/07 | 10.4 | -0.1 | -0.95 | 601 | 630.25 | 131 | 21.79 | 137.35 | 21.79 | 137.68 | 21.84 | +0.32 | +24.43 | 0 | 0 |
| 2025/02/06 | 10.5 | -0.05 | -0.47 | 484 | 509.35 | 85 | 17.57 | 89.26 | 17.52 | 89.59 | 17.59 | +0.34 | +39.41 | 2 | 0.41 |
| 2025/02/05 | 10.55 | +0 | +0 | 747 | 780.95 | 293 | 39.22 | 306.33 | 39.23 | 307.06 | 39.32 | +0.72 | +24.74 | 0 | 0 |
| 2025/02/04 | 10.55 | -0.2 | -1.86 | 439 | 462.41 | 94 | 21.43 | 99.22 | 21.46 | 99.74 | 21.57 | +0.53 | +55.85 | 0 | 0 |
| 2025/02/03 | 10.75 | +0.3 | +2.87 | 1,110 | 1,179.07 | 186 | 16.76 | 195.84 | 16.61 | 197.46 | 16.75 | +1.61 | +86.56 | 2 | 0.18 |
| 2025/01/22 | 10.45 | -0.05 | -0.48 | 394 | 413.02 | 103 | 26.11 | 107.97 | 26.14 | 108.08 | 26.17 | +0.1 | +10.19 | 0 | 0 |
| 2025/01/21 | 10.5 | -0.15 | -1.41 | 674 | 711.55 | 255 | 37.83 | 269.4 | 37.86 | 269.64 | 37.89 | +0.24 | +9.41 | 0 | 0 |
| 2025/01/20 | 10.65 | +0.2 | +1.91 | 1,707 | 1,820.16 | 837 | 49.03 | 889.24 | 48.85 | 889.42 | 48.86 | +0.18 | +2.21 | 2 | 0.12 |
| 2025/01/17 | 10.45 | +0.15 | +1.46 | 1,206 | 1,266.31 | 228 | 18.9 | 238.94 | 18.87 | 238.71 | 18.85 | -0.23 | -10.31 | 0 | 0 |
| 2025/01/16 | 10.3 | +0.05 | +0.49 | 1,596 | 1,668.98 | 292 | 18.29 | 304.98 | 18.27 | 304.23 | 18.23 | -0.75 | -25.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
