5530
47.6
TWD+0.10 (0.21%)
2024.09.19收盤
龍巖-資券變化
龍巖最新資券變化狀況
整理龍巖最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+3張,其中買進4張、賣出1張、現償0張。累積至收盤龍巖融資餘額為4,864張,狀態為「連6減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤龍巖融券餘額為2張,狀態為「增-連2無」。
借券賣出部分淨增減為-20張,其中賣出0張、還券20張、調整0張。累積至收盤龍巖借券賣出餘額為1,532張。
開盤價
47.7
收盤價
47.6
當日範圍
47.1 - 47.9
成交張數
190
開盤價(昨)
48.2
收盤價(昨)
47.5
昨日範圍
47.5 - 48.75
成交張數(昨)
121
成交金額
900.58萬
成交金額(昨)
579.43萬
52週範圍
35.55 - 58
發行股數
4億
市值
200億
資券變化-當日
資料時間:2024/09/19
開盤價
47.7
收盤價
47.6
成交張數
190
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 4,864 | 2 |
使用率 | 4.9% | 0.0% |
連增連減 | 連6減→連2增 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 無-連10增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 20 |
調整 | 0 |
增減 | -20 |
餘額 | 1,532 |
次日限額 | 92 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
47.7
收盤價
47.6
成交張數
190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 47.6 | +0.1 | +0.21 | 190 | 4 | 1 | 0 | +3 | 4,864 | 99,771 | 4.88 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 20 | 0 | -20 | 1,532 | 92 | 0 | 0 | 0.04 | 9.47 |
09/18 | 47.5 | -0.65 | -1.35 | 121 | 4 | 1 | 0 | +3 | 4,861 | 99,771 | 4.87 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 0 | 0 | +12 | 1,552 | 97 | 0 | 0 | 0.04 | 16.53 |
09/16 | 48.15 | +1 | +2.12 | 168 | 3 | 21 | 1 | -19 | 4,858 | 99,771 | 4.87 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 1,540 | 107 | 0 | 0 | 0.04 | 9.52 |
09/13 | 47.15 | +0.05 | +0.11 | 55 | 0 | 1 | 0 | -1 | 4,877 | 99,771 | 4.89 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 14 | 0 | -11 | 1,540 | 127 | 0 | 0 | 0.02 | 3.64 |
09/12 | 47.1 | +0.1 | +0.21 | 102 | 4 | 6 | 0 | -2 | 4,878 | 99,771 | 4.89 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,551 | 134 | 0 | 0 | 0.02 | 11.76 |
09/11 | 47 | +0.1 | +0.21 | 146 | 5 | 24 | 0 | -19 | 4,880 | 99,771 | 4.89 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,548 | 137 | 0 | 0 | 0.02 | 10.27 |
09/10 | 46.9 | +0.1 | +0.21 | 234 | 2 | 32 | 0 | -30 | 4,899 | 99,771 | 4.91 | 1 | 1 | 0 | +0 | 1 | 0 | 40 | 0 | 0 | +40 | 1,548 | 140 | 0 | 0 | 0.02 | 12.39 |
09/09 | 46.8 | -0.7 | -1.47 | 253 | 15 | 93 | 0 | -78 | 4,929 | 99,771 | 4.94 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,508 | 144 | 0 | 0 | 0.02 | 22.13 |
09/06 | 47.5 | +0.2 | +0.42 | 231 | 13 | 9 | 0 | +4 | 5,007 | 99,771 | 5.02 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 1,508 | 151 | 0 | 0 | 0.02 | 32.47 |
09/05 | 47.3 | +0 | +0 | 252 | 12 | 10 | 0 | +2 | 5,003 | 99,771 | 5.01 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 0 | 0 | +6 | 1,500 | 158 | 0 | 0 | 0.02 | 25 |
09/04 | 47.3 | -1.1 | -2.27 | 439 | 64 | 135 | 0 | -71 | 5,001 | 99,771 | 5.01 | 4 | 0 | 0 | -4 | 0 | 0 | 11 | 0 | 0 | +11 | 1,494 | 163 | 0 | 0 | 0 | 15.72 |
09/03 | 48.4 | -0.7 | -1.43 | 225 | 26 | 54 | 0 | -28 | 5,072 | 99,771 | 5.08 | 0 | 0 | 0 | +0 | 4 | 0 | 2 | 0 | 0 | +2 | 1,483 | 172 | 0 | 0 | 0.08 | 14.22 |
09/02 | 49.1 | -1 | -2 | 159 | 14 | 9 | 0 | +5 | 5,100 | 99,771 | 5.11 | 0 | 0 | 0 | +0 | 4 | 0 | 20 | 2 | 0 | +18 | 1,481 | 192 | 0 | 0 | 0.08 | 9.43 |
08/30 | 50.1 | +0.55 | +1.11 | 183 | 11 | 6 | 0 | +5 | 5,095 | 99,771 | 5.11 | 0 | 0 | 0 | +0 | 4 | 0 | 10 | 130 | 0 | -120 | 1,463 | 213 | 0 | 0 | 0.08 | 11.48 |
08/29 | 49.55 | -0.1 | -0.2 | 100 | 5 | 4 | 0 | +1 | 5,090 | 99,771 | 5.1 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 5 | 0 | -5 | 1,583 | 221 | 0 | 0 | 0.08 | 9 |
08/28 | 49.65 | +0.9 | +1.85 | 314 | 13 | 18 | 0 | -5 | 5,089 | 99,771 | 5.1 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0 | +0 | 1,588 | 238 | 0 | 0 | 0.08 | 13.38 |
08/27 | 48.75 | +0.4 | +0.83 | 160 | 4 | 5 | 0 | -1 | 5,094 | 99,771 | 5.11 | 2 | 0 | 0 | -2 | 3 | 0 | 5 | 0 | 0 | +5 | 1,588 | 252 | 0 | 0 | 0.06 | 5 |
08/26 | 48.35 | +0.15 | +0.31 | 184 | 0 | 15 | 0 | -15 | 5,095 | 99,771 | 5.11 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 28 | 0 | -26 | 1,583 | 255 | 0 | 0 | 0.1 | 18.48 |
08/23 | 48.2 | -0.45 | -0.92 | 319 | 10 | 48 | 0 | -38 | 5,110 | 99,771 | 5.12 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 1,609 | 269 | 0 | 0 | 0.1 | 12.54 |
08/22 | 48.65 | +0.2 | +0.41 | 138 | 15 | 9 | 0 | +6 | 5,148 | 99,771 | 5.16 | 1 | 0 | 0 | -1 | 5 | 0.01 | 10 | 136 | 0 | -126 | 1,603 | 276 | 0 | 0 | 0.1 | 7.97 |
08/21 | 48.45 | -1.4 | -2.81 | 649 | 35 | 265 | 0 | -230 | 5,142 | 99,771 | 5.15 | 1 | 0 | 0 | -1 | 6 | 0.01 | 21 | 0 | 0 | +21 | 1,729 | 284 | 1 | 0.15 | 0.12 | 8.94 |
08/20 | 49.85 | -0.65 | -1.29 | 287 | 22 | 103 | 0 | -81 | 5,372 | 99,771 | 5.38 | 0 | 0 | 0 | +0 | 7 | 0.01 | 24 | 0 | 0 | +24 | 1,708 | 291 | 0 | 0 | 0.13 | 11.5 |
08/19 | 50.5 | +1.55 | +3.17 | 819 | 68 | 250 | 0 | -182 | 5,453 | 99,771 | 5.47 | 0 | 1 | 0 | +1 | 7 | 0.01 | 13 | 0 | 0 | +13 | 1,684 | 314 | 0 | 0 | 0.13 | 22.22 |
08/16 | 48.95 | -0.05 | -0.1 | 538 | 17 | 333 | 0 | -316 | 5,635 | 99,771 | 5.65 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 1,671 | 350 | 0 | 0 | 0.11 | 9.85 |
08/15 | 49 | +0 | +0 | 515 | 32 | 176 | 5 | -149 | 5,951 | 99,771 | 5.96 | 0 | 1 | 0 | +1 | 6 | 0.01 | 6 | 0 | 0 | +6 | 1,670 | 348 | 0 | 0 | 0.1 | 21.94 |
08/14 | 49 | +0.6 | +1.24 | 448 | 11 | 216 | 0 | -205 | 6,100 | 99,771 | 6.11 | 1 | 1 | 0 | +0 | 5 | 0.01 | 6 | 113 | 0 | -107 | 1,664 | 348 | 0 | 0 | 0.08 | 8.93 |
08/13 | 48.4 | +0.1 | +0.21 | 351 | 15 | 31 | 5 | -21 | 6,305 | 99,771 | 6.32 | 1 | 0 | 0 | -1 | 5 | 0.01 | 1 | 12 | 0 | -11 | 1,771 | 350 | 0 | 0 | 0.08 | 39.89 |
08/12 | 48.3 | -0.1 | -0.21 | 550 | 63 | 5 | 0 | +58 | 6,326 | 99,771 | 6.34 | 0 | 2 | 0 | +2 | 6 | 0.01 | 28 | 0 | 0 | +28 | 1,782 | 365 | 0 | 0 | 0.09 | 16.55 |
08/09 | 48.4 | +0.5 | +1.04 | 449 | 82 | 61 | 0 | +21 | 6,268 | 99,771 | 6.28 | 0 | 0 | 0 | +0 | 4 | 0 | 19 | 0 | 0 | +19 | 1,754 | 394 | 0 | 0 | 0.06 | 19.38 |
08/08 | 47.9 | -1.25 | -2.54 | 499 | 46 | 91 | 0 | -45 | 6,247 | 99,771 | 6.26 | 3 | 0 | 0 | -3 | 4 | 0 | 35 | 55 | 0 | -20 | 1,735 | 406 | 0 | 0 | 0.06 | 26.05 |
08/07 | 49.15 | +2.65 | +5.7 | 683 | 86 | 127 | 0 | -41 | 6,292 | 99,771 | 6.31 | 0 | 3 | 0 | +3 | 7 | 0.01 | 15 | 16 | 0 | -1 | 1,755 | 426 | 0 | 0 | 0.11 | 17.86 |
08/06 | 46.5 | +0.6 | +1.31 | 1,182 | 45 | 56 | 0 | -11 | 6,333 | 99,771 | 6.35 | 1 | 3 | 0 | +2 | 4 | 0 | 31 | 6 | 0 | +25 | 1,756 | 463 | 1 | 0.08 | 0.06 | 31.64 |
08/05 | 45.9 | -4.7 | -9.29 | 2,126 | 119 | 353 | 30 | -264 | 6,344 | 99,771 | 6.36 | 18 | 1 | 0 | -17 | 2 | 0 | 74 | 20 | 0 | +54 | 1,731 | 494 | 0 | 0 | 0.03 | 15.43 |
08/02 | 50.6 | -2.2 | -4.17 | 693 | 52 | 220 | 0 | -168 | 6,608 | 99,771 | 6.62 | 0 | 0 | 0 | +0 | 19 | 0.02 | 79 | 19 | 0 | +60 | 1,677 | 551 | 0 | 0 | 0.29 | 10.97 |
08/01 | 52.8 | +1.8 | +3.53 | 432 | 5 | 50 | 0 | -45 | 6,776 | 99,771 | 6.79 | 0 | 0 | 0 | +0 | 19 | 0.02 | 13 | 54 | 0 | -41 | 1,617 | 610 | 0 | 0 | 0.28 | 10.42 |
07/31 | 51 | -0.5 | -0.97 | 415 | 48 | 58 | 0 | -10 | 6,821 | 99,771 | 6.84 | 2 | 0 | 0 | -2 | 19 | 0.02 | 18 | 0 | 0 | +18 | 1,658 | 617 | 0 | 0 | 0.28 | 10.36 |
07/30 | 51.5 | -0.2 | -0.39 | 690 | 37 | 122 | 0 | -85 | 6,831 | 99,771 | 6.85 | 5 | 4 | 0 | -1 | 21 | 0.02 | 8 | 54 | 0 | -46 | 1,640 | 616 | 0 | 0 | 0.31 | 19.42 |
07/29 | 51.7 | -2 | -3.72 | 974 | 81 | 132 | 0 | -51 | 6,916 | 99,771 | 6.93 | 6 | 0 | 0 | -6 | 22 | 0.02 | 61 | 0 | 0 | +61 | 1,686 | 611 | 0 | 0 | 0.32 | 19.61 |
07/26 | 53.7 | -1.5 | -2.72 | 910 | 38 | 166 | 1 | -129 | 6,967 | 99,771 | 6.98 | 5 | 0 | 0 | -5 | 28 | 0.03 | 39 | 9 | 0 | +30 | 1,625 | 606 | 0 | 0 | 0.4 | 23.41 |
07/23 | 55.2 | +0.7 | +1.28 | 741 | 28 | 150 | 0 | -122 | 7,096 | 99,771 | 7.11 | 3 | 2 | 0 | -1 | 33 | 0.03 | 10 | 14 | 0 | -4 | 1,595 | 606 | 0 | 0 | 0.47 | 19.7 |
07/22 | 54.5 | -1.3 | -2.33 | 1,346 | 127 | 161 | 0 | -34 | 7,218 | 99,771 | 7.23 | 17 | 4 | 0 | -13 | 34 | 0.03 | 24 | 71 | 0 | -47 | 1,599 | 603 | 0 | 0 | 0.47 | 17.24 |
07/19 | 55.8 | -0.7 | -1.24 | 2,164 | 247 | 317 | 0 | -70 | 7,252 | 99,771 | 7.27 | 7 | 3 | 0 | -4 | 47 | 0.05 | 48 | 15 | 0 | +33 | 1,646 | 594 | 1 | 0.05 | 0.65 | 21.44 |
07/18 | 56.5 | +0.5 | +0.89 | 2,267 | 196 | 213 | 0 | -17 | 7,322 | 99,771 | 7.34 | 2 | 7 | 0 | +5 | 51 | 0.05 | 3 | 38 | 0 | -35 | 1,613 | 577 | 0 | 0 | 0.7 | 21.04 |
07/17 | 56 | +0.6 | +1.08 | 956 | 169 | 118 | 0 | +51 | 7,339 | 99,771 | 7.36 | 0 | 6 | 0 | +6 | 46 | 0.05 | 7 | 12 | 0 | -5 | 1,648 | 562 | 2 | 0.21 | 0.63 | 17.99 |
07/16 | 55.4 | +1 | +1.84 | 1,801 | 195 | 275 | 0 | -80 | 7,288 | 99,771 | 7.3 | 1 | 5 | 0 | +4 | 40 | 0.04 | 21 | 0 | 0 | +21 | 1,653 | 558 | 1 | 0.06 | 0.55 | 27.71 |
07/15 | 54.4 | +1.6 | +3.03 | 1,664 | 378 | 126 | 0 | +252 | 7,368 | 99,771 | 7.38 | 5 | 5 | 0 | +0 | 36 | 0.04 | 122 | 0 | 0 | +122 | 1,632 | 543 | 0 | 0 | 0.49 | 30.65 |
07/12 | 52.8 | -0.3 | -0.56 | 458 | 72 | 19 | 90 | -37 | 7,116 | 99,771 | 7.13 | 7 | 0 | 0 | -7 | 36 | 0.04 | 47 | 0 | 0 | +47 | 1,510 | 535 | 0 | 0 | 0.51 | 16.16 |
07/11 | 53.1 | -1.4 | -2.57 | 1,622 | 203 | 197 | 0 | +6 | 7,153 | 99,771 | 7.17 | 14 | 22 | 0 | +8 | 43 | 0.04 | 39 | 0 | 0 | +39 | 1,463 | 535 | 0 | 0 | 0.6 | 24.11 |
07/10 | 54.5 | -1 | -1.8 | 932 | 165 | 45 | 0 | +120 | 7,147 | 99,771 | 7.16 | 5 | 18 | 0 | +13 | 35 | 0.04 | 47 | 0 | 0 | +47 | 1,424 | 523 | 0 | 0 | 0.49 | 12.88 |
07/09 | 55.5 | +0 | +0 | 994 | 175 | 51 | 1 | +123 | 7,027 | 99,771 | 7.04 | 1 | 1 | 0 | +0 | 22 | 0.02 | 96 | 35 | 0 | +61 | 1,377 | 519 | 0 | 0 | 0.31 | 26.16 |
07/08 | 55.5 | -1.4 | -2.46 | 1,260 | 211 | 236 | 0 | -25 | 6,958 | 99,771 | 6.97 | 8 | 0 | 0 | -8 | 22 | 0.02 | 22 | 9 | 0 | +13 | 1,316 | 517 | 0 | 0 | 0.32 | 20 |
07/05 | 56.9 | -0.5 | -0.87 | 2,614 | 662 | 364 | 2 | +296 | 6,929 | 99,771 | 6.94 | 0 | 11 | 0 | +11 | 30 | 0.03 | 17 | 0 | 0 | +17 | 1,303 | 508 | 0 | 0 | 0.43 | 18.67 |
07/04 | 57.4 | +4.8 | +9.13 | 4,440 | 1,277 | 585 | 0 | +692 | 6,633 | 99,771 | 6.65 | 1 | 4 | 0 | +3 | 19 | 0.02 | 186 | 12 | 0 | +174 | 1,286 | 487 | 0 | 0 | 0.29 | 25.05 |
07/03 | 52.6 | +0.4 | +0.77 | 271 | 20 | 17 | 0 | +3 | 5,941 | 99,771 | 5.95 | 0 | 3 | 0 | +3 | 16 | 0.02 | 0 | 0 | 0 | +0 | 1,112 | 448 | 0 | 0 | 0.27 | 4.8 |
07/02 | 52.2 | -0.5 | -0.95 | 546 | 38 | 102 | 0 | -64 | 5,938 | 99,771 | 5.95 | 1 | 0 | 0 | -1 | 13 | 0.01 | 6 | 242 | 0 | -236 | 1,112 | 449 | 0 | 0 | 0.22 | 13.37 |
07/01 | 52.7 | +0.9 | +1.74 | 663 | 96 | 88 | 0 | +8 | 6,002 | 99,771 | 6.02 | 2 | 1 | 0 | -1 | 14 | 0.01 | 8 | 19 | 0 | -11 | 1,348 | 451 | 0 | 0 | 0.23 | 16.14 |
06/28 | 51.8 | -0.7 | -1.33 | 1,812 | 156 | 116 | 0 | +40 | 5,994 | 99,771 | 6.01 | 7 | 6 | 0 | -1 | 15 | 0.02 | 110 | 33 | 0 | +77 | 1,359 | 448 | 1 | 0.06 | 0.25 | 22.08 |
06/27 | 52.5 | -3.9 | -6.91 | 3,454 | 207 | 485 | 0 | -278 | 5,954 | 99,771 | 5.97 | 79 | 4 | 0 | -75 | 16 | 0.02 | 0 | 0 | 0 | +0 | 1,282 | 435 | 0 | 0 | 0.27 | 19.69 |
06/26 | 56.4 | -1.2 | -2.08 | 1,596 | 181 | 190 | 0 | -9 | 6,232 | 99,771 | 6.25 | 5 | 13 | 0 | +8 | 91 | 0.09 | 47 | 0 | 0 | +47 | 1,282 | 412 | 0 | 0 | 1.46 | 14.35 |
06/25 | 57.6 | -0.4 | -0.69 | 2,461 | 381 | 255 | 0 | +126 | 6,241 | 99,771 | 6.26 | 10 | 16 | 0 | +6 | 83 | 0.08 | 7 | 45 | 0 | -38 | 1,235 | 408 | 0 | 0 | 1.33 | 29.91 |
06/24 | 58 | +1.5 | +2.65 | 4,370 | 605 | 420 | 0 | +185 | 6,115 | 99,771 | 6.13 | 42 | 12 | 0 | -30 | 77 | 0.08 | 15 | 0 | 0 | +15 | 1,273 | 391 | 4 | 0.09 | 1.26 | 23.87 |
06/21 | 56.5 | +0.5 | +0.89 | 4,221 | 424 | 368 | 0 | +56 | 5,930 | 99,771 | 5.94 | 3 | 31 | 0 | +28 | 107 | 0.11 | 61 | 6 | 0 | +55 | 1,258 | 369 | 0 | 0 | 1.8 | 25.37 |
06/20 | 56 | +2.5 | +4.67 | 7,755 | 696 | 784 | 0 | -88 | 5,874 | 99,771 | 5.89 | 55 | 41 | 0 | -14 | 79 | 0.08 | 52 | 0 | 0 | +52 | 1,203 | 331 | 19 | 0.25 | 1.34 | 38.8 |
06/19 | 53.5 | +4.45 | +9.07 | 6,547 | 972 | 274 | 0 | +698 | 5,962 | 99,771 | 5.98 | 0 | 86 | 0 | +86 | 93 | 0.09 | 0 | 0 | 0 | +0 | 1,151 | 255 | 1 | 0.02 | 1.56 | 23.55 |
06/18 | 49.05 | +2.1 | +4.47 | 1,122 | 158 | 45 | 0 | +113 | 5,264 | 99,771 | 5.28 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,151 | 195 | 0 | 0 | 0.13 | 7.13 |
06/17 | 46.95 | -0.2 | -0.42 | 278 | 11 | 5 | 0 | +6 | 5,151 | 99,771 | 5.16 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,151 | 189 | 0 | 0 | 0.1 | 5.76 |
06/14 | 47.15 | +0.8 | +1.73 | 278 | 3 | 5 | 0 | -2 | 5,145 | 99,771 | 5.16 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,151 | 191 | 0 | 0 | 0.1 | 1.44 |
06/13 | 46.35 | -0.05 | -0.11 | 486 | 17 | 13 | 0 | +4 | 5,147 | 99,771 | 5.16 | 0 | 0 | 0 | +0 | 5 | 0.01 | 77 | 0 | 0 | +77 | 1,151 | 202 | 0 | 0 | 0.1 | 10.7 |
06/12 | 46.4 | -1.05 | -2.21 | 881 | 31 | 17 | 0 | +14 | 5,143 | 99,771 | 5.15 | 0 | 0 | 0 | +0 | 5 | 0.01 | 48 | 0 | 0 | +48 | 1,074 | 205 | 0 | 0 | 0.1 | 11.69 |
06/11 | 47.45 | -0.35 | -0.73 | 445 | 15 | 19 | 0 | -4 | 5,129 | 99,771 | 5.14 | 0 | 0 | 0 | +0 | 5 | 0.01 | 35 | 0 | 0 | +35 | 1,026 | 211 | 0 | 0 | 0.1 | 3.37 |
06/07 | 47.8 | +0.25 | +0.53 | 464 | 9 | 68 | 0 | -59 | 5,133 | 99,771 | 5.14 | 0 | 0 | 0 | +0 | 5 | 0.01 | 21 | 4 | 0 | +17 | 991 | 210 | 0 | 0 | 0.1 | 6.25 |
06/06 | 47.55 | -0.05 | -0.11 | 473 | 82 | 4 | 0 | +78 | 5,192 | 99,771 | 5.2 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 974 | 221 | 0 | 0 | 0.1 | 5.29 |
06/05 | 47.6 | +0.8 | +1.71 | 726 | 113 | 96 | 0 | +17 | 5,114 | 99,771 | 5.13 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0 | +0 | 968 | 221 | 0 | 0 | 0.1 | 7.44 |
06/04 | 46.8 | -0.4 | -0.85 | 582 | 14 | 31 | 0 | -17 | 5,097 | 99,771 | 5.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 968 | 217 | 0 | 0 | 0 | 5.67 |
06/03 | 47.2 | -0.4 | -0.84 | 375 | 11 | 8 | 0 | +3 | 5,114 | 99,771 | 5.13 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 976 | 218 | 0 | 0 | 0 | 1.33 |
05/31 | 47.6 | +0.6 | +1.28 | 849 | 11 | 74 | 0 | -63 | 5,111 | 99,771 | 5.12 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 976 | 222 | 1 | 0.12 | 0.02 | 4 |
05/30 | 47 | +0.65 | +1.4 | 478 | 17 | 114 | 0 | -97 | 5,174 | 99,771 | 5.19 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 5 | 0 | -5 | 976 | 221 | 0 | 0 | 0.04 | 1.67 |
05/29 | 46.35 | -0.3 | -0.64 | 407 | 12 | 89 | 3 | -80 | 5,271 | 99,771 | 5.28 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 0 | 0 | +5 | 981 | 226 | 0 | 0 | 0 | 16.22 |
05/28 | 46.65 | -0.65 | -1.37 | 527 | 58 | 12 | 0 | +46 | 5,351 | 99,771 | 5.36 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 976 | 227 | 0 | 0 | 0.02 | 10.44 |
05/27 | 47.3 | +0.95 | +2.05 | 808 | 60 | 34 | 0 | +26 | 5,305 | 99,771 | 5.32 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 2 | 0 | -2 | 976 | 227 | 0 | 0 | 0.02 | 7.67 |
05/24 | 46.35 | +0.55 | +1.2 | 350 | 45 | 26 | 0 | +19 | 5,279 | 99,771 | 5.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 978 | 234 | 0 | 0 | 0 | 5.14 |
05/23 | 45.8 | -0.85 | -1.82 | 574 | 89 | 87 | 0 | +2 | 5,260 | 99,771 | 5.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 978 | 235 | 0 | 0 | 0 | 15.51 |
05/22 | 46.65 | +0.9 | +1.97 | 518 | 106 | 53 | 0 | +53 | 5,258 | 99,771 | 5.27 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 16 | 0 | -4 | 988 | 231 | 0 | 0 | 0 | 6.95 |
05/21 | 45.75 | +0.1 | +0.22 | 460 | 7 | 50 | 10 | -53 | 5,205 | 99,771 | 5.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 992 | 228 | 0 | 0 | 0 | 18.48 |
05/20 | 45.65 | +0 | +0 | 286 | 24 | 44 | 0 | -20 | 5,258 | 99,771 | 5.27 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | +0 | 992 | 228 | 0 | 0 | 0 | 12.94 |
05/17 | 45.65 | -0.15 | -0.33 | 399 | 64 | 64 | 0 | +0 | 5,278 | 99,771 | 5.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 992 | 226 | 0 | 0 | 0.11 | 7.52 |
05/16 | 45.8 | -0.7 | -1.51 | 535 | 110 | 47 | 2 | +61 | 5,278 | 99,771 | 5.29 | 1 | 0 | 0 | -1 | 6 | 0.01 | 27 | 14 | 0 | +13 | 992 | 224 | 0 | 0 | 0.11 | 11.96 |
05/15 | 46.5 | -0.25 | -0.53 | 1,126 | 113 | 68 | 0 | +45 | 5,217 | 99,771 | 5.23 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0 | +0 | 979 | 221 | 0 | 0 | 0.13 | 9.24 |
05/14 | 46.75 | +1.3 | +2.86 | 1,272 | 228 | 36 | 0 | +192 | 5,172 | 99,771 | 5.18 | 0 | 0 | 1 | -1 | 6 | 0.01 | 0 | 4 | 0 | -4 | 979 | 212 | 0 | 0 | 0.12 | 9.04 |
05/13 | 45.45 | -0.05 | -0.11 | 681 | 200 | 108 | 0 | +92 | 4,980 | 99,771 | 4.99 | 0 | 0 | 0 | +0 | 7 | 0.01 | 28 | 9 | 0 | +19 | 983 | 201 | 0 | 0 | 0.14 | 7.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。