5530
47.6
TWD+0.10 (0.21%)
2024.09.19收盤
龍巖-法人買賣
龍巖最新法人買賣狀況
整理龍巖最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進104張、佔全市場比重的54.74%;其中外資買進104張、佔全市場比重的54.74%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的13.16%;其中外資賣出25張、佔全市場比重的13.16%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對龍巖持股淨買入(+)/淨賣出(-)張數為+79張,均價為NT$47.4元。
開盤價
47.7
收盤價
47.6
當日範圍
47.1 - 47.9
成交張數
190
開盤價(昨)
48.2
收盤價(昨)
47.5
昨日範圍
47.5 - 48.75
成交張數(昨)
121
成交金額
900.58萬
成交金額(昨)
579.43萬
52週範圍
35.55 - 58
發行股數
4億
市值
200億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
47.7
收盤價
47.6
成交張數
190
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 104 | 25 | +79 | 賣→買 |
金額(元) | 492.9萬 | 118.5萬 | +374萬 | ||
均價(元) | 47.40 | 47.40 | 47.40 | ||
佔成交比重(%) | 54.7% | 13.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.40 | 47.40 | 47.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.40 | 47.40 | 47.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 104 | 25 | +79 | 賣→買 |
金額(元) | 492.9萬 | 118.5萬 | +374萬 | ||
均價(元) | 47.40 | 47.40 | 47.40 | ||
佔成交比重(%) | 54.7% | 13.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
47.7
收盤價
47.6
成交張數
190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 47.6 | +0.1 | +0.21 | 190 | 104 | 25 | +79 | 236,901 | +56.39 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 25 | +79 |
09/18 | 47.5 | -0.65 | -1.35 | 121 | 16 | 65 | -49 | 236,842 | +56.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 65 | -49 |
09/16 | 48.15 | +1 | +2.12 | 168 | 101 | 17 | +84 | 236,891 | +56.39 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 17 | +84 |
09/13 | 47.15 | +0.05 | +0.11 | 55 | 17 | 8 | +9 | 236,807 | +56.37 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
09/12 | 47.1 | +0.1 | +0.21 | 102 | 25 | 24 | +1 | 236,809 | +56.37 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 24 | +2 |
09/11 | 47 | +0.1 | +0.21 | 146 | 83 | 16 | +67 | 236,806 | +56.37 | 0 | 0 | +0 | 0 | 19 | -19 | 83 | 35 | +48 |
09/10 | 46.9 | +0.1 | +0.21 | 234 | 87 | 93 | -6 | 236,739 | +56.36 | 0 | 0 | +0 | 6 | 0 | +6 | 93 | 93 | +0 |
09/09 | 46.8 | -0.7 | -1.47 | 253 | 61 | 56 | +5 | 236,708 | +56.35 | 0 | 0 | +0 | 0 | 2 | -2 | 61 | 58 | +3 |
09/06 | 47.5 | +0.2 | +0.42 | 231 | 93 | 87 | +6 | 236,703 | +56.35 | 0 | 0 | +0 | 0 | 3 | -3 | 93 | 90 | +3 |
09/05 | 47.3 | +0 | +0 | 252 | 117 | 90 | +27 | 236,689 | +56.34 | 0 | 0 | +0 | 7 | 0 | +7 | 124 | 90 | +34 |
09/04 | 47.3 | -1.1 | -2.27 | 439 | 90 | 145 | -55 | 236,658 | +56.34 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 145 | -55 |
09/03 | 48.4 | -0.7 | -1.43 | 225 | 47 | 52 | -5 | 236,713 | +56.35 | 0 | 0 | +0 | 6 | 0 | +6 | 53 | 52 | +1 |
09/02 | 49.1 | -1 | -2 | 159 | 5 | 92 | -87 | 236,716 | +56.35 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 92 | -85 |
08/30 | 50.1 | +0.55 | +1.11 | 183 | 77 | 82 | -5 | 236,785 | +56.37 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 82 | -5 |
08/29 | 49.55 | -0.1 | -0.2 | 100 | 25 | 31 | -6 | 236,919 | +56.4 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 31 | -6 |
08/28 | 49.65 | +0.9 | +1.85 | 314 | 81 | 57 | +24 | 236,930 | +56.4 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 57 | +24 |
08/27 | 48.75 | +0.4 | +0.83 | 160 | 43 | 30 | +13 | 236,906 | +56.39 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 30 | +13 |
08/26 | 48.35 | +0.15 | +0.31 | 184 | 41 | 35 | +6 | 236,888 | +56.39 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 35 | +7 |
08/23 | 48.2 | -0.45 | -0.92 | 319 | 67 | 64 | +3 | 236,882 | +56.39 | 0 | 0 | +0 | 0 | 20 | -20 | 67 | 84 | -17 |
08/22 | 48.65 | +0.2 | +0.41 | 138 | 38 | 23 | +15 | 236,879 | +56.39 | 0 | 0 | +0 | 0 | 3 | -3 | 38 | 26 | +12 |
08/21 | 48.45 | -1.4 | -2.81 | 649 | 67 | 213 | -146 | 236,864 | +56.38 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 213 | -146 |
08/20 | 49.85 | -0.65 | -1.29 | 287 | 16 | 108 | -92 | 236,997 | +56.42 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 108 | -92 |
08/19 | 50.5 | +1.55 | +3.17 | 819 | 363 | 103 | +260 | 237,089 | +56.44 | 0 | 0 | +0 | 1 | 1 | +0 | 364 | 104 | +260 |
08/16 | 48.95 | -0.05 | -0.1 | 538 | 208 | 25 | +183 | 236,826 | +56.38 | 0 | 0 | +0 | 20 | 66 | -46 | 228 | 91 | +137 |
08/15 | 49 | +0 | +0 | 515 | 184 | 85 | +99 | 236,642 | +56.33 | 0 | 0 | +0 | 0 | 43 | -43 | 184 | 128 | +56 |
08/14 | 49 | +0.6 | +1.24 | 448 | 237 | 43 | +194 | 236,543 | +56.31 | 0 | 0 | +0 | 0 | 0 | +0 | 237 | 43 | +194 |
08/13 | 48.4 | +0.1 | +0.21 | 351 | 114 | 57 | +57 | 236,462 | +56.29 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 57 | +57 |
08/12 | 48.3 | -0.1 | -0.21 | 550 | 180 | 113 | +67 | 236,417 | +56.28 | 0 | 0 | +0 | 0 | 1 | -1 | 180 | 114 | +66 |
08/09 | 48.4 | +0.5 | +1.04 | 449 | 67 | 166 | -99 | 236,322 | +56.26 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 166 | -99 |
08/08 | 47.9 | -1.25 | -2.54 | 499 | 161 | 127 | +34 | 236,402 | +56.27 | 0 | 0 | +0 | 1 | 0 | +1 | 162 | 127 | +35 |
08/07 | 49.15 | +2.65 | +5.7 | 683 | 382 | 138 | +244 | 236,388 | +56.27 | 0 | 0 | +0 | 2 | 2 | +0 | 384 | 140 | +244 |
08/06 | 46.5 | +0.6 | +1.31 | 1,182 | 616 | 425 | +191 | 236,145 | +56.21 | 0 | 0 | +0 | 5 | 17 | -12 | 621 | 442 | +179 |
08/05 | 45.9 | -4.7 | -9.29 | 2,126 | 713 | 333 | +380 | 235,929 | +56.16 | 0 | 0 | +0 | 8 | 23 | -15 | 721 | 356 | +365 |
08/02 | 50.6 | -2.2 | -4.17 | 693 | 50 | 255 | -205 | 235,495 | +56.06 | 0 | 0 | +0 | 5 | 17 | -12 | 55 | 272 | -217 |
08/01 | 52.8 | +1.8 | +3.53 | 432 | 210 | 34 | +176 | 235,640 | +56.09 | 0 | 0 | +0 | 2 | 0 | +2 | 212 | 34 | +178 |
07/31 | 51 | -0.5 | -0.97 | 415 | 50 | 182 | -132 | 235,505 | +56.06 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 183 | -133 |
07/30 | 51.5 | -0.2 | -0.39 | 690 | 262 | 325 | -63 | 235,745 | +56.12 | 0 | 0 | +0 | 0 | 5 | -5 | 262 | 330 | -68 |
07/29 | 51.7 | -2 | -3.72 | 974 | 114 | 381 | -267 | 235,854 | +56.14 | 0 | 0 | +0 | 1 | 13 | -12 | 115 | 394 | -279 |
07/26 | 53.7 | -1.5 | -2.72 | 910 | 235 | 399 | -164 | 236,088 | +56.2 | 0 | 0 | +0 | 1 | 4 | -3 | 236 | 403 | -167 |
07/23 | 55.2 | +0.7 | +1.28 | 741 | 140 | 207 | -67 | 236,230 | +56.23 | 0 | 0 | +0 | 0 | 1 | -1 | 140 | 208 | -68 |
07/22 | 54.5 | -1.3 | -2.33 | 1,346 | 208 | 446 | -238 | 236,291 | +56.25 | 0 | 0 | +0 | 0 | 85 | -85 | 208 | 531 | -323 |
07/19 | 55.8 | -0.7 | -1.24 | 2,164 | 222 | 431 | -209 | 236,558 | +56.31 | 0 | 0 | +0 | 2 | 14 | -12 | 224 | 445 | -221 |
07/18 | 56.5 | +0.5 | +0.89 | 2,267 | 500 | 253 | +247 | 236,734 | +56.35 | 0 | 0 | +0 | 7 | 50 | -43 | 507 | 303 | +204 |
07/17 | 56 | +0.6 | +1.08 | 956 | 173 | 99 | +74 | 236,532 | +56.31 | 0 | 0 | +0 | 32 | 0 | +32 | 205 | 99 | +106 |
07/16 | 55.4 | +1 | +1.84 | 1,801 | 469 | 207 | +262 | 236,541 | +56.31 | 0 | 0 | +0 | 2 | 201 | -199 | 471 | 408 | +63 |
07/15 | 54.4 | +1.6 | +3.03 | 1,664 | 238 | 438 | -200 | 236,260 | +56.24 | 0 | 0 | +0 | 33 | 94 | -61 | 271 | 532 | -261 |
07/12 | 52.8 | -0.3 | -0.56 | 458 | 85 | 155 | -70 | 236,438 | +56.28 | 0 | 0 | +0 | 2 | 0 | +2 | 87 | 155 | -68 |
07/11 | 53.1 | -1.4 | -2.57 | 1,622 | 358 | 208 | +150 | 236,482 | +56.29 | 0 | 0 | +0 | 94 | 54 | +40 | 452 | 262 | +190 |
07/10 | 54.5 | -1 | -1.8 | 932 | 69 | 185 | -116 | 236,314 | +56.25 | 0 | 0 | +0 | 0 | 20 | -20 | 69 | 205 | -136 |
07/09 | 55.5 | +0 | +0 | 994 | 123 | 332 | -209 | 236,419 | +56.28 | 0 | 0 | +0 | 27 | 14 | +13 | 150 | 346 | -196 |
07/08 | 55.5 | -1.4 | -2.46 | 1,260 | 136 | 330 | -194 | 236,607 | +56.32 | 0 | 0 | +0 | 61 | 21 | +40 | 197 | 351 | -154 |
07/05 | 56.9 | -0.5 | -0.87 | 2,614 | 472 | 370 | +102 | 236,788 | +56.37 | 0 | 0 | +0 | 268 | 0 | +268 | 740 | 370 | +370 |
07/04 | 57.4 | +4.8 | +9.13 | 4,440 | 400 | 646 | -246 | 236,669 | +56.34 | 0 | 0 | +0 | 318 | 0 | +318 | 718 | 646 | +72 |
07/03 | 52.6 | +0.4 | +0.77 | 271 | 70 | 65 | +5 | 236,736 | +56.35 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 65 | +5 |
07/02 | 52.2 | -0.5 | -0.95 | 546 | 42 | 156 | -114 | 236,731 | +56.35 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 156 | -111 |
07/01 | 52.7 | +0.9 | +1.74 | 663 | 90 | 171 | -81 | 237,081 | +56.44 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 171 | -81 |
06/28 | 51.8 | -0.7 | -1.33 | 1,812 | 479 | 467 | +12 | 237,173 | +56.46 | 0 | 0 | +0 | 0 | 0 | +0 | 479 | 467 | +12 |
06/27 | 52.5 | -3.9 | -6.91 | 3,454 | 645 | 655 | -10 | 237,079 | +56.44 | 0 | 0 | +0 | 0 | 10 | -10 | 645 | 665 | -20 |
06/26 | 56.4 | -1.2 | -2.08 | 1,596 | 298 | 387 | -89 | 237,089 | +56.44 | 0 | 0 | +0 | 0 | 0 | +0 | 298 | 387 | -89 |
06/25 | 57.6 | -0.4 | -0.69 | 2,461 | 546 | 375 | +171 | 237,131 | +56.45 | 0 | 0 | +0 | 2 | 17 | -15 | 548 | 392 | +156 |
06/24 | 58 | +1.5 | +2.65 | 4,370 | 624 | 722 | -98 | 236,975 | +56.41 | 0 | 0 | +0 | 2 | 0 | +2 | 626 | 722 | -96 |
06/21 | 56.5 | +0.5 | +0.89 | 4,221 | 636 | 734 | -98 | 237,058 | +56.43 | 0 | 0 | +0 | 0 | 21 | -21 | 636 | 755 | -119 |
06/20 | 56 | +2.5 | +4.67 | 7,755 | 1,036 | 1,498 | -462 | 237,107 | +56.44 | 0 | 0 | +0 | 18 | 11 | +7 | 1,054 | 1,509 | -455 |
06/19 | 53.5 | +4.45 | +9.07 | 6,547 | 795 | 403 | +392 | 237,517 | +56.54 | 0 | 0 | +0 | 0 | 2 | -2 | 795 | 405 | +390 |
06/18 | 49.05 | +2.1 | +4.47 | 1,122 | 238 | 101 | +137 | 237,125 | +56.45 | 0 | 0 | +0 | 1 | 1 | +0 | 239 | 102 | +137 |
06/17 | 46.95 | -0.2 | -0.42 | 278 | 24 | 59 | -35 | 237,156 | +56.45 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 59 | -35 |
06/14 | 47.15 | +0.8 | +1.73 | 278 | 112 | 15 | +97 | 237,191 | +56.46 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 15 | +97 |
06/13 | 46.35 | -0.05 | -0.11 | 486 | 39 | 171 | -132 | 237,094 | +56.44 | 0 | 0 | +0 | 21 | 3 | +18 | 60 | 174 | -114 |
06/12 | 46.4 | -1.05 | -2.21 | 881 | 66 | 237 | -171 | 237,149 | +56.45 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 237 | -171 |
06/11 | 47.45 | -0.35 | -0.73 | 445 | 72 | 84 | -12 | 237,285 | +56.49 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 84 | -12 |
06/07 | 47.8 | +0.25 | +0.53 | 464 | 244 | 64 | +180 | 237,262 | +56.48 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 64 | +180 |
06/06 | 47.55 | -0.05 | -0.11 | 473 | 96 | 41 | +55 | 237,065 | +56.43 | 0 | 0 | +0 | 11 | 0 | +11 | 107 | 41 | +66 |
06/05 | 47.6 | +0.8 | +1.71 | 726 | 184 | 104 | +80 | 237,004 | +56.42 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 104 | +80 |
06/04 | 46.8 | -0.4 | -0.85 | 582 | 33 | 263 | -230 | 236,924 | +56.4 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 263 | -228 |
06/03 | 47.2 | -0.4 | -0.84 | 375 | 21 | 90 | -69 | 237,154 | +56.45 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 90 | -69 |
05/31 | 47.6 | +0.6 | +1.28 | 849 | 473 | 50 | +423 | 237,223 | +56.47 | 0 | 0 | +0 | 0 | 0 | +0 | 473 | 50 | +423 |
05/30 | 47 | +0.65 | +1.4 | 478 | 196 | 8 | +188 | 236,800 | +56.37 | 0 | 0 | +0 | 5 | 0 | +5 | 201 | 8 | +193 |
05/29 | 46.35 | -0.3 | -0.64 | 407 | 23 | 76 | -53 | 236,617 | +56.33 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 76 | -53 |
05/28 | 46.65 | -0.65 | -1.37 | 527 | 14 | 224 | -210 | 236,665 | +56.34 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 224 | -210 |
05/27 | 47.3 | +0.95 | +2.05 | 808 | 235 | 24 | +211 | 236,875 | +56.39 | 0 | 0 | +0 | 0 | 8 | -8 | 235 | 32 | +203 |
05/24 | 46.35 | +0.55 | +1.2 | 350 | 120 | 18 | +102 | 236,666 | +56.34 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 18 | +102 |
05/23 | 45.8 | -0.85 | -1.82 | 574 | 103 | 162 | -59 | 236,564 | +56.31 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 162 | -59 |
05/22 | 46.65 | +0.9 | +1.97 | 518 | 280 | 157 | +123 | 236,633 | +56.33 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 157 | +123 |
05/21 | 45.75 | +0.1 | +0.22 | 460 | 84 | 145 | -61 | 236,526 | +56.3 | 0 | 0 | +0 | 12 | 0 | +12 | 96 | 145 | -49 |
05/20 | 45.65 | +0 | +0 | 286 | 424 | 434 | -10 | 236,614 | +56.33 | 0 | 0 | +0 | 23 | 0 | +23 | 447 | 434 | +13 |
05/17 | 45.65 | -0.15 | -0.33 | 399 | 18 | 61 | -43 | 236,624 | +56.33 | 0 | 0 | +0 | 37 | 0 | +37 | 55 | 61 | -6 |
05/16 | 45.8 | -0.7 | -1.51 | 535 | 45 | 120 | -75 | 236,667 | +56.34 | 0 | 0 | +0 | 65 | 14 | +51 | 110 | 134 | -24 |
05/15 | 46.5 | -0.25 | -0.53 | 1,126 | 151 | 58 | +93 | 236,731 | +56.35 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 58 | +93 |
05/14 | 46.75 | +1.3 | +2.86 | 1,272 | 237 | 51 | +186 | 236,638 | +56.33 | 0 | 0 | +0 | 0 | 0 | +0 | 237 | 51 | +186 |
05/13 | 45.45 | -0.05 | -0.11 | 681 | 126 | 122 | +4 | 236,456 | +56.29 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 122 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。