5530
50.9
TWD+0.70 (1.39%)
2024.11.22收盤
龍巖－現股當沖
龍巖最新現股當沖狀況
整理龍巖最新(2024/11/22) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的7.27%。當日現股當沖之總損益為+1,400元、每張平均損益則為+117元。
開盤價
50.5
收盤價
50.9
當日範圍
50.5 - 51.4
成交張數
165
開盤價(昨)
49.7
收盤價(昨)
50.2
昨日範圍
49.7 - 50.5
成交張數(昨)
189
成交金額
839.34萬
成交金額(昨)
946.51萬
52週範圍
38 - 58
發行股數
4億
市值
214億
現股當沖－歷史逐日資訊
開盤價
50.5
收盤價
50.9
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 50.9 | +0.7 | +1.39 | 165 | 839.34 | 12 | 7.27 | 60.87 | 7.25 | 61.01 | 7.27 | +0.14 | +116.67 | 0 | 0 |
| 11/21 | 50.2 | +0.6 | +1.21 | 189 | 946.51 | 28 | 14.81 | 140.03 | 14.79 | 140.07 | 14.8 | +0.04 | +16.07 | 0 | 0 |
| 11/20 | 49.6 | -0.9 | -1.78 | 390 | 1,938.82 | 36 | 9.23 | 179.71 | 9.27 | 178.65 | 9.21 | -1.06 | -295.83 | 0 | 0 |
| 11/19 | 50.5 | -0.5 | -0.98 | 328 | 1,654.82 | 40 | 12.2 | 201.43 | 12.17 | 202.6 | 12.24 | +1.17 | +292.5 | 0 | 0 |
| 11/18 | 51 | -0.8 | -1.54 | 920 | 4,778.92 | 226 | 24.57 | 1,176.09 | 24.61 | 1,174.95 | 24.59 | -1.14 | -50.44 | 0 | 0 |
| 11/15 | 51.8 | +1.85 | +3.7 | 1,369 | 7,088.19 | 249 | 18.19 | 1,282.25 | 18.09 | 1,295.31 | 18.27 | +13.06 | +524.5 | 0 | 0 |
| 11/14 | 49.95 | +0.05 | +0.1 | 322 | 1,611.48 | 27 | 8.39 | 135.1 | 8.38 | 134.95 | 8.37 | -0.15 | -57.41 | 0 | 0 |
| 11/13 | 49.9 | -0.2 | -0.4 | 513 | 2,560.99 | 116 | 22.61 | 578.92 | 22.61 | 578.78 | 22.6 | -0.14 | -12.07 | 0 | 0 |
| 11/12 | 50.1 | +1.25 | +2.56 | 1,139 | 5,634.22 | 275 | 24.14 | 1,359.09 | 24.12 | 1,358.62 | 24.11 | -0.47 | -17.09 | 0 | 0 |
| 11/11 | 48.85 | +1.5 | +3.17 | 311 | 1,485.31 | 42 | 13.5 | 198.77 | 13.38 | 201.79 | 13.59 | +3.02 | +720.24 | 0 | 0 |
| 11/08 | 47.35 | +0.4 | +0.85 | 286 | 1,353.22 | 11 | 3.85 | 51.8 | 3.83 | 52.02 | 3.84 | +0.21 | +195.45 | 0 | 0 |
| 11/07 | 46.95 | +0.3 | +0.64 | 123 | 577.57 | 12 | 9.76 | 56.3 | 9.75 | 56.56 | 9.79 | +0.26 | +216.67 | 0 | 0 |
| 11/06 | 46.65 | +0 | +0 | 51 | 237.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/05 | 46.65 | -0.25 | -0.53 | 55 | 256.68 | 5 | 9.09 | 23.36 | 9.1 | 23.32 | 9.09 | -0.04 | -70 | 0 | 0 |
| 11/04 | 46.9 | -0.4 | -0.85 | 121 | 571.6 | 13 | 10.74 | 61.3 | 10.72 | 61.97 | 10.84 | +0.67 | +511.54 | 0 | 0 |
| 11/01 | 47.3 | +1 | +2.16 | 233 | 1,086.54 | 35 | 15.02 | 162.78 | 14.98 | 164.42 | 15.13 | +1.64 | +467.14 | 0 | 0 |
| 10/30 | 46.3 | +0.4 | +0.87 | 166 | 769.77 | 26 | 15.66 | 119.89 | 15.58 | 120.39 | 15.64 | +0.5 | +192.31 | 0 | 0 |
| 10/29 | 45.9 | -0.3 | -0.65 | 187 | 861.02 | 6 | 3.21 | 27.66 | 3.21 | 27.67 | 3.21 | +0.01 | +25 | 0 | 0 |
| 10/28 | 46.2 | -0.8 | -1.7 | 271 | 1,258.38 | 11 | 4.06 | 51 | 4.05 | 51.17 | 4.07 | +0.17 | +154.55 | 0 | 0 |
| 10/25 | 47 | +0 | +0 | 215 | 1,008.25 | 5 | 2.33 | 23.39 | 2.32 | 23.45 | 2.33 | +0.06 | +120 | 0 | 0 |
| 10/24 | 47 | -0.1 | -0.21 | 291 | 1,365.35 | 34 | 11.68 | 160.22 | 11.73 | 159.62 | 11.69 | -0.59 | -175 | 0 | 0 |
| 10/23 | 47.1 | +0 | +0 | 116 | 545.85 | 7 | 6.03 | 32.95 | 6.04 | 33.03 | 6.05 | +0.09 | +121.43 | 0 | 0 |
| 10/22 | 47.1 | +0.15 | +0.32 | 79 | 371.07 | 4 | 5.06 | 18.77 | 5.06 | 18.8 | 5.07 | +0.03 | +62.5 | 0 | 0 |
| 10/21 | 46.95 | -0.05 | -0.11 | 179 | 841.64 | 11 | 6.15 | 51.77 | 6.15 | 51.82 | 6.16 | +0.05 | +45.45 | 0 | 0 |
| 10/18 | 47 | +0.6 | +1.29 | 746 | 3,571.43 | 271 | 36.33 | 1,298.93 | 36.37 | 1,294.48 | 36.25 | -4.45 | -164.02 | 0 | 0 |
| 10/17 | 46.4 | +0.4 | +0.87 | 161 | 749.74 | 17 | 10.56 | 78.76 | 10.5 | 79.56 | 10.61 | +0.8 | +470.59 | 0 | 0 |
| 10/16 | 46 | -0.1 | -0.22 | 74 | 341.69 | 11 | 14.86 | 50.77 | 14.86 | 50.92 | 14.9 | +0.14 | +131.82 | 0 | 0 |
| 10/15 | 46.1 | +0.45 | +0.99 | 96 | 443.24 | 5 | 5.21 | 22.95 | 5.18 | 23.11 | 5.21 | +0.15 | +300 | 0 | 0 |
| 10/14 | 45.65 | +0 | +0 | 152 | 693.92 | 25 | 16.45 | 114 | 16.43 | 114.11 | 16.44 | +0.12 | +48 | 0 | 0 |
| 10/11 | 45.65 | -0.35 | -0.76 | 227 | 1,039.64 | 7 | 3.08 | 32.15 | 3.09 | 32.07 | 3.08 | -0.07 | -107.14 | 0 | 0 |
| 10/09 | 46 | -0.9 | -1.92 | 338 | 1,568.51 | 22 | 6.51 | 102.49 | 6.53 | 102.19 | 6.51 | -0.3 | -138.64 | 0 | 0 |
| 10/08 | 46.9 | -0.1 | -0.21 | 79 | 370.13 | 5 | 6.33 | 23.43 | 6.33 | 23.41 | 6.33 | -0.01 | -20 | 0 | 0 |
| 10/07 | 47 | -0.1 | -0.21 | 135 | 635.42 | 13 | 9.63 | 61.28 | 9.64 | 61.25 | 9.64 | -0.04 | -26.92 | 0 | 0 |
| 10/04 | 47.1 | -0.3 | -0.63 | 129 | 609.88 | 9 | 6.98 | 42.52 | 6.97 | 43.03 | 7.06 | +0.52 | +572.22 | 0 | 0 |
| 10/01 | 47.4 | +0 | +0 | 74 | 350.35 | 4 | 5.41 | 18.95 | 5.41 | 18.97 | 5.41 | +0.01 | +37.5 | 0 | 0 |
| 09/30 | 47.4 | -0.05 | -0.11 | 68 | 322.49 | 3 | 4.41 | 14.2 | 4.4 | 14.23 | 4.41 | +0.04 | +116.67 | 0 | 0 |
| 09/27 | 47.45 | -0.1 | -0.21 | 186 | 885.26 | 23 | 12.37 | 109.53 | 12.37 | 109.46 | 12.36 | -0.07 | -32.61 | 0 | 0 |
| 09/26 | 47.55 | -0.6 | -1.25 | 124 | 593.32 | 5 | 4.03 | 24.04 | 4.05 | 23.91 | 4.03 | -0.12 | -250 | 0 | 0 |
| 09/25 | 48.15 | +0.45 | +0.94 | 143 | 689.25 | 15 | 10.49 | 72.07 | 10.46 | 72.36 | 10.5 | +0.28 | +190 | 0 | 0 |
| 09/24 | 47.7 | -0.1 | -0.21 | 100 | 478.07 | 11 | 11 | 52.58 | 11 | 52.7 | 11.02 | +0.12 | +104.55 | 0 | 0 |
| 09/23 | 47.8 | -0.1 | -0.21 | 119 | 567.5 | 16 | 13.45 | 76.25 | 13.44 | 76.35 | 13.45 | +0.1 | +65.62 | 0 | 0 |
| 09/20 | 47.9 | +0.3 | +0.63 | 134 | 640.84 | 8 | 5.97 | 38.3 | 5.98 | 38.33 | 5.98 | +0.03 | +37.5 | 0 | 0 |
| 09/19 | 47.6 | +0.1 | +0.21 | 190 | 900.58 | 18 | 9.47 | 85.06 | 9.44 | 85.53 | 9.5 | +0.47 | +261.11 | 0 | 0 |
| 09/18 | 47.5 | -0.65 | -1.35 | 121 | 579.42 | 20 | 16.53 | 96.3 | 16.62 | 95.81 | 16.54 | -0.49 | -245 | 0 | 0 |
| 09/16 | 48.15 | +1 | +2.12 | 168 | 807.24 | 16 | 9.52 | 76.76 | 9.51 | 76.91 | 9.53 | +0.14 | +90.62 | 0 | 0 |
| 09/13 | 47.15 | +0.05 | +0.11 | 55 | 259.45 | 2 | 3.64 | 9.44 | 3.64 | 9.45 | 3.64 | +0.01 | +75 | 0 | 0 |
| 09/12 | 47.1 | +0.1 | +0.21 | 102 | 483.12 | 12 | 11.76 | 56.62 | 11.72 | 56.88 | 11.77 | +0.26 | +216.67 | 0 | 0 |
| 09/11 | 47 | +0.1 | +0.21 | 146 | 681.68 | 15 | 10.27 | 69.77 | 10.23 | 70.3 | 10.31 | +0.54 | +356.67 | 0 | 0 |
| 09/10 | 46.9 | +0.1 | +0.21 | 234 | 1,093.87 | 29 | 12.39 | 135.24 | 12.36 | 136.59 | 12.49 | +1.35 | +465.52 | 0 | 0 |
| 09/09 | 46.8 | -0.7 | -1.47 | 253 | 1,181.99 | 56 | 22.13 | 261.24 | 22.1 | 262.12 | 22.18 | +0.88 | +157.14 | 0 | 0 |
| 09/06 | 47.5 | +0.2 | +0.42 | 231 | 1,090.9 | 75 | 32.47 | 354.14 | 32.46 | 354.43 | 32.49 | +0.28 | +38 | 0 | 0 |
| 09/05 | 47.3 | +0 | +0 | 252 | 1,204.55 | 63 | 25 | 301.1 | 25 | 300.91 | 24.98 | -0.19 | -30.16 | 0 | 0 |
| 09/04 | 47.3 | -1.1 | -2.27 | 439 | 2,078.95 | 69 | 15.72 | 325.85 | 15.67 | 327.76 | 15.77 | +1.91 | +276.81 | 0 | 0 |
| 09/03 | 48.4 | -0.7 | -1.43 | 225 | 1,100.29 | 32 | 14.22 | 156.09 | 14.19 | 156.5 | 14.22 | +0.41 | +128.12 | 0 | 0 |
| 09/02 | 49.1 | -1 | -2 | 159 | 787.23 | 15 | 9.43 | 74.24 | 9.43 | 74.34 | 9.44 | +0.1 | +70 | 0 | 0 |
| 08/30 | 50.1 | +0.55 | +1.11 | 183 | 909.66 | 21 | 11.48 | 103.98 | 11.43 | 104.67 | 11.51 | +0.69 | +328.57 | 0 | 0 |
| 08/29 | 49.55 | -0.1 | -0.2 | 100 | 492.31 | 9 | 9 | 44.17 | 8.97 | 44.47 | 9.03 | +0.29 | +327.78 | 0 | 0 |
| 08/28 | 49.65 | +0.9 | +1.85 | 314 | 1,550.22 | 42 | 13.38 | 207.22 | 13.37 | 206.99 | 13.35 | -0.23 | -55.95 | 0 | 0 |
| 08/27 | 48.75 | +0.4 | +0.83 | 160 | 779.92 | 8 | 5 | 39.06 | 5.01 | 38.88 | 4.98 | -0.18 | -231.25 | 0 | 0 |
| 08/26 | 48.35 | +0.15 | +0.31 | 184 | 893.86 | 34 | 18.48 | 164.49 | 18.4 | 165.35 | 18.5 | +0.86 | +252.94 | 0 | 0 |
| 08/23 | 48.2 | -0.45 | -0.92 | 319 | 1,541.21 | 40 | 12.54 | 193.33 | 12.54 | 193.7 | 12.57 | +0.37 | +92.5 | 0 | 0 |
| 08/22 | 48.65 | +0.2 | +0.41 | 138 | 671.52 | 11 | 7.97 | 53.47 | 7.96 | 53.58 | 7.98 | +0.1 | +95.45 | 0 | 0 |
| 08/21 | 48.45 | -1.4 | -2.81 | 649 | 3,183.12 | 58 | 8.94 | 284.81 | 8.95 | 284.56 | 8.94 | -0.26 | -44.83 | 1 | 0.15 |
| 08/20 | 49.85 | -0.65 | -1.29 | 287 | 1,434.13 | 33 | 11.5 | 164.41 | 11.46 | 164.82 | 11.49 | +0.42 | +127.27 | 0 | 0 |
| 08/19 | 50.5 | +1.55 | +3.17 | 819 | 4,129.16 | 182 | 22.22 | 910.83 | 22.06 | 914.43 | 22.15 | +3.6 | +197.8 | 0 | 0 |
| 08/16 | 48.95 | -0.05 | -0.1 | 538 | 2,642.88 | 53 | 9.85 | 260.97 | 9.87 | 260.3 | 9.85 | -0.67 | -126.42 | 0 | 0 |
| 08/15 | 49 | +0 | +0 | 515 | 2,541.85 | 113 | 21.94 | 556.58 | 21.9 | 560.28 | 22.04 | +3.7 | +327.43 | 0 | 0 |
| 08/14 | 49 | +0.6 | +1.24 | 448 | 2,174.2 | 40 | 8.93 | 193.63 | 8.91 | 194.88 | 8.96 | +1.25 | +311.25 | 0 | 0 |
| 08/13 | 48.4 | +0.1 | +0.21 | 351 | 1,686.88 | 140 | 39.89 | 671.42 | 39.8 | 674.41 | 39.98 | +2.99 | +213.57 | 0 | 0 |
| 08/12 | 48.3 | -0.1 | -0.21 | 550 | 2,657.91 | 91 | 16.55 | 439.06 | 16.52 | 440.71 | 16.58 | +1.65 | +180.77 | 0 | 0 |
| 08/09 | 48.4 | +0.5 | +1.04 | 449 | 2,199.28 | 87 | 19.38 | 424.4 | 19.3 | 427.06 | 19.42 | +2.65 | +305.17 | 0 | 0 |
| 08/08 | 47.9 | -1.25 | -2.54 | 499 | 2,390.6 | 130 | 26.05 | 620.84 | 25.97 | 624.82 | 26.14 | +3.98 | +306.54 | 0 | 0 |
| 08/07 | 49.15 | +2.65 | +5.7 | 683 | 3,337.76 | 122 | 17.86 | 590.62 | 17.7 | 596.11 | 17.86 | +5.48 | +449.18 | 0 | 0 |
| 08/06 | 46.5 | +0.6 | +1.31 | 1,182 | 5,517.15 | 374 | 31.64 | 1,742.45 | 31.58 | 1,756.78 | 31.84 | +14.33 | +383.16 | 1 | 0.08 |
| 08/05 | 45.9 | -4.7 | -9.29 | 2,126 | 9,968.07 | 328 | 15.43 | 1,542.99 | 15.48 | 1,549.88 | 15.55 | +6.88 | +209.91 | 0 | 0 |
| 08/02 | 50.6 | -2.2 | -4.17 | 693 | 3,540.98 | 76 | 10.97 | 389.04 | 10.99 | 389.3 | 10.99 | +0.26 | +34.21 | 0 | 0 |
| 08/01 | 52.8 | +1.8 | +3.53 | 432 | 2,269 | 45 | 10.42 | 235.12 | 10.36 | 235.95 | 10.4 | +0.83 | +184.44 | 0 | 0 |
| 07/31 | 51 | -0.5 | -0.97 | 415 | 2,135.98 | 43 | 10.36 | 221.04 | 10.35 | 221.25 | 10.36 | +0.21 | +48.84 | 0 | 0 |
| 07/30 | 51.5 | -0.2 | -0.39 | 690 | 3,534.88 | 134 | 19.42 | 687.32 | 19.44 | 687.76 | 19.46 | +0.44 | +32.84 | 0 | 0 |
| 07/29 | 51.7 | -2 | -3.72 | 974 | 5,121.93 | 191 | 19.61 | 1,013.4 | 19.79 | 1,011.74 | 19.75 | -1.66 | -86.91 | 0 | 0 |
| 07/26 | 53.7 | -1.5 | -2.72 | 910 | 4,915.87 | 213 | 23.41 | 1,152.89 | 23.45 | 1,151.17 | 23.42 | -1.72 | -80.75 | 0 | 0 |
| 07/23 | 55.2 | +0.7 | +1.28 | 741 | 4,046.81 | 146 | 19.7 | 797.09 | 19.7 | 799.2 | 19.75 | +2.11 | +144.52 | 0 | 0 |
| 07/22 | 54.5 | -1.3 | -2.33 | 1,346 | 7,377.16 | 232 | 17.24 | 1,270.33 | 17.22 | 1,280.63 | 17.36 | +10.3 | +443.97 | 0 | 0 |
| 07/19 | 55.8 | -0.7 | -1.24 | 2,164 | 12,271.72 | 464 | 21.44 | 2,637.48 | 21.49 | 2,637.09 | 21.49 | -0.39 | -8.41 | 1 | 0.05 |
| 07/18 | 56.5 | +0.5 | +0.89 | 2,267 | 12,862.95 | 477 | 21.04 | 2,703.57 | 21.02 | 2,692.74 | 20.93 | -10.83 | -227.04 | 0 | 0 |
| 07/17 | 56 | +0.6 | +1.08 | 956 | 5,365.93 | 172 | 17.99 | 963.2 | 17.95 | 965.06 | 17.98 | +1.86 | +108.14 | 2 | 0.21 |
| 07/16 | 55.4 | +1 | +1.84 | 1,801 | 10,075.54 | 499 | 27.71 | 2,796.53 | 27.76 | 2,783.42 | 27.63 | -13.11 | -262.73 | 1 | 0.06 |
| 07/15 | 54.4 | +1.6 | +3.03 | 1,664 | 9,164.02 | 510 | 30.65 | 2,800.66 | 30.56 | 2,804.81 | 30.61 | +4.15 | +81.37 | 0 | 0 |
| 07/12 | 52.8 | -0.3 | -0.56 | 458 | 2,422.78 | 74 | 16.16 | 391.38 | 16.15 | 391.45 | 16.16 | +0.07 | +9.46 | 0 | 0 |
| 07/11 | 53.1 | -1.4 | -2.57 | 1,622 | 8,541.96 | 391 | 24.11 | 2,052.1 | 24.02 | 2,067.75 | 24.21 | +15.65 | +400.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
