5530
47.6
TWD+0.10 (0.21%)
2024.09.19收盤
龍巖－現股當沖
龍巖最新現股當沖狀況
整理龍巖最新(2024/09/19) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的9.47%。當日現股當沖之總損益為+4,700元、每張平均損益則為+261元。
開盤價
47.7
收盤價
47.6
當日範圍
47.1 - 47.9
成交張數
190
開盤價(昨)
48.2
收盤價(昨)
47.5
昨日範圍
47.5 - 48.75
成交張數(昨)
121
成交金額
900.58萬
成交金額(昨)
579.43萬
52週範圍
35.55 - 58
發行股數
4億
市值
200億
現股當沖－歷史逐日資訊
開盤價
47.7
收盤價
47.6
成交張數
190
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 47.6 | +0.1 | +0.21 | 190 | 900.58 | 18 | 9.47 | 85.06 | 9.44 | 85.53 | 9.5 | +0.47 | +261.11 | 0 | 0 |
| 09/18 | 47.5 | -0.65 | -1.35 | 121 | 579.42 | 20 | 16.53 | 96.3 | 16.62 | 95.81 | 16.54 | -0.49 | -245 | 0 | 0 |
| 09/16 | 48.15 | +1 | +2.12 | 168 | 807.24 | 16 | 9.52 | 76.76 | 9.51 | 76.91 | 9.53 | +0.14 | +90.62 | 0 | 0 |
| 09/13 | 47.15 | +0.05 | +0.11 | 55 | 259.45 | 2 | 3.64 | 9.44 | 3.64 | 9.45 | 3.64 | +0.01 | +75 | 0 | 0 |
| 09/12 | 47.1 | +0.1 | +0.21 | 102 | 483.12 | 12 | 11.76 | 56.62 | 11.72 | 56.88 | 11.77 | +0.26 | +216.67 | 0 | 0 |
| 09/11 | 47 | +0.1 | +0.21 | 146 | 681.68 | 15 | 10.27 | 69.77 | 10.23 | 70.3 | 10.31 | +0.54 | +356.67 | 0 | 0 |
| 09/10 | 46.9 | +0.1 | +0.21 | 234 | 1,093.87 | 29 | 12.39 | 135.24 | 12.36 | 136.59 | 12.49 | +1.35 | +465.52 | 0 | 0 |
| 09/09 | 46.8 | -0.7 | -1.47 | 253 | 1,181.99 | 56 | 22.13 | 261.24 | 22.1 | 262.12 | 22.18 | +0.88 | +157.14 | 0 | 0 |
| 09/06 | 47.5 | +0.2 | +0.42 | 231 | 1,090.9 | 75 | 32.47 | 354.14 | 32.46 | 354.43 | 32.49 | +0.28 | +38 | 0 | 0 |
| 09/05 | 47.3 | +0 | +0 | 252 | 1,204.55 | 63 | 25 | 301.1 | 25 | 300.91 | 24.98 | -0.19 | -30.16 | 0 | 0 |
| 09/04 | 47.3 | -1.1 | -2.27 | 439 | 2,078.95 | 69 | 15.72 | 325.85 | 15.67 | 327.76 | 15.77 | +1.91 | +276.81 | 0 | 0 |
| 09/03 | 48.4 | -0.7 | -1.43 | 225 | 1,100.29 | 32 | 14.22 | 156.09 | 14.19 | 156.5 | 14.22 | +0.41 | +128.12 | 0 | 0 |
| 09/02 | 49.1 | -1 | -2 | 159 | 787.23 | 15 | 9.43 | 74.24 | 9.43 | 74.34 | 9.44 | +0.1 | +70 | 0 | 0 |
| 08/30 | 50.1 | +0.55 | +1.11 | 183 | 909.66 | 21 | 11.48 | 103.98 | 11.43 | 104.67 | 11.51 | +0.69 | +328.57 | 0 | 0 |
| 08/29 | 49.55 | -0.1 | -0.2 | 100 | 492.31 | 9 | 9 | 44.17 | 8.97 | 44.47 | 9.03 | +0.29 | +327.78 | 0 | 0 |
| 08/28 | 49.65 | +0.9 | +1.85 | 314 | 1,550.22 | 42 | 13.38 | 207.22 | 13.37 | 206.99 | 13.35 | -0.23 | -55.95 | 0 | 0 |
| 08/27 | 48.75 | +0.4 | +0.83 | 160 | 779.92 | 8 | 5 | 39.06 | 5.01 | 38.88 | 4.98 | -0.18 | -231.25 | 0 | 0 |
| 08/26 | 48.35 | +0.15 | +0.31 | 184 | 893.86 | 34 | 18.48 | 164.49 | 18.4 | 165.35 | 18.5 | +0.86 | +252.94 | 0 | 0 |
| 08/23 | 48.2 | -0.45 | -0.92 | 319 | 1,541.21 | 40 | 12.54 | 193.33 | 12.54 | 193.7 | 12.57 | +0.37 | +92.5 | 0 | 0 |
| 08/22 | 48.65 | +0.2 | +0.41 | 138 | 671.52 | 11 | 7.97 | 53.47 | 7.96 | 53.58 | 7.98 | +0.1 | +95.45 | 0 | 0 |
| 08/21 | 48.45 | -1.4 | -2.81 | 649 | 3,183.12 | 58 | 8.94 | 284.81 | 8.95 | 284.56 | 8.94 | -0.26 | -44.83 | 1 | 0.15 |
| 08/20 | 49.85 | -0.65 | -1.29 | 287 | 1,434.13 | 33 | 11.5 | 164.41 | 11.46 | 164.82 | 11.49 | +0.42 | +127.27 | 0 | 0 |
| 08/19 | 50.5 | +1.55 | +3.17 | 819 | 4,129.16 | 182 | 22.22 | 910.83 | 22.06 | 914.43 | 22.15 | +3.6 | +197.8 | 0 | 0 |
| 08/16 | 48.95 | -0.05 | -0.1 | 538 | 2,642.88 | 53 | 9.85 | 260.97 | 9.87 | 260.3 | 9.85 | -0.67 | -126.42 | 0 | 0 |
| 08/15 | 49 | +0 | +0 | 515 | 2,541.85 | 113 | 21.94 | 556.58 | 21.9 | 560.28 | 22.04 | +3.7 | +327.43 | 0 | 0 |
| 08/14 | 49 | +0.6 | +1.24 | 448 | 2,174.2 | 40 | 8.93 | 193.63 | 8.91 | 194.88 | 8.96 | +1.25 | +311.25 | 0 | 0 |
| 08/13 | 48.4 | +0.1 | +0.21 | 351 | 1,686.88 | 140 | 39.89 | 671.42 | 39.8 | 674.41 | 39.98 | +2.99 | +213.57 | 0 | 0 |
| 08/12 | 48.3 | -0.1 | -0.21 | 550 | 2,657.91 | 91 | 16.55 | 439.06 | 16.52 | 440.71 | 16.58 | +1.65 | +180.77 | 0 | 0 |
| 08/09 | 48.4 | +0.5 | +1.04 | 449 | 2,199.28 | 87 | 19.38 | 424.4 | 19.3 | 427.06 | 19.42 | +2.65 | +305.17 | 0 | 0 |
| 08/08 | 47.9 | -1.25 | -2.54 | 499 | 2,390.6 | 130 | 26.05 | 620.84 | 25.97 | 624.82 | 26.14 | +3.98 | +306.54 | 0 | 0 |
| 08/07 | 49.15 | +2.65 | +5.7 | 683 | 3,337.76 | 122 | 17.86 | 590.62 | 17.7 | 596.11 | 17.86 | +5.48 | +449.18 | 0 | 0 |
| 08/06 | 46.5 | +0.6 | +1.31 | 1,182 | 5,517.15 | 374 | 31.64 | 1,742.45 | 31.58 | 1,756.78 | 31.84 | +14.33 | +383.16 | 1 | 0.08 |
| 08/05 | 45.9 | -4.7 | -9.29 | 2,126 | 9,968.07 | 328 | 15.43 | 1,542.99 | 15.48 | 1,549.88 | 15.55 | +6.88 | +209.91 | 0 | 0 |
| 08/02 | 50.6 | -2.2 | -4.17 | 693 | 3,540.98 | 76 | 10.97 | 389.04 | 10.99 | 389.3 | 10.99 | +0.26 | +34.21 | 0 | 0 |
| 08/01 | 52.8 | +1.8 | +3.53 | 432 | 2,269 | 45 | 10.42 | 235.12 | 10.36 | 235.95 | 10.4 | +0.83 | +184.44 | 0 | 0 |
| 07/31 | 51 | -0.5 | -0.97 | 415 | 2,135.98 | 43 | 10.36 | 221.04 | 10.35 | 221.25 | 10.36 | +0.21 | +48.84 | 0 | 0 |
| 07/30 | 51.5 | -0.2 | -0.39 | 690 | 3,534.88 | 134 | 19.42 | 687.32 | 19.44 | 687.76 | 19.46 | +0.44 | +32.84 | 0 | 0 |
| 07/29 | 51.7 | -2 | -3.72 | 974 | 5,121.93 | 191 | 19.61 | 1,013.4 | 19.79 | 1,011.74 | 19.75 | -1.66 | -86.91 | 0 | 0 |
| 07/26 | 53.7 | -1.5 | -2.72 | 910 | 4,915.87 | 213 | 23.41 | 1,152.89 | 23.45 | 1,151.17 | 23.42 | -1.72 | -80.75 | 0 | 0 |
| 07/23 | 55.2 | +0.7 | +1.28 | 741 | 4,046.81 | 146 | 19.7 | 797.09 | 19.7 | 799.2 | 19.75 | +2.11 | +144.52 | 0 | 0 |
| 07/22 | 54.5 | -1.3 | -2.33 | 1,346 | 7,377.16 | 232 | 17.24 | 1,270.33 | 17.22 | 1,280.63 | 17.36 | +10.3 | +443.97 | 0 | 0 |
| 07/19 | 55.8 | -0.7 | -1.24 | 2,164 | 12,271.72 | 464 | 21.44 | 2,637.48 | 21.49 | 2,637.09 | 21.49 | -0.39 | -8.41 | 1 | 0.05 |
| 07/18 | 56.5 | +0.5 | +0.89 | 2,267 | 12,862.95 | 477 | 21.04 | 2,703.57 | 21.02 | 2,692.74 | 20.93 | -10.83 | -227.04 | 0 | 0 |
| 07/17 | 56 | +0.6 | +1.08 | 956 | 5,365.93 | 172 | 17.99 | 963.2 | 17.95 | 965.06 | 17.98 | +1.86 | +108.14 | 2 | 0.21 |
| 07/16 | 55.4 | +1 | +1.84 | 1,801 | 10,075.54 | 499 | 27.71 | 2,796.53 | 27.76 | 2,783.42 | 27.63 | -13.11 | -262.73 | 1 | 0.06 |
| 07/15 | 54.4 | +1.6 | +3.03 | 1,664 | 9,164.02 | 510 | 30.65 | 2,800.66 | 30.56 | 2,804.81 | 30.61 | +4.15 | +81.37 | 0 | 0 |
| 07/12 | 52.8 | -0.3 | -0.56 | 458 | 2,422.78 | 74 | 16.16 | 391.38 | 16.15 | 391.45 | 16.16 | +0.07 | +9.46 | 0 | 0 |
| 07/11 | 53.1 | -1.4 | -2.57 | 1,622 | 8,541.96 | 391 | 24.11 | 2,052.1 | 24.02 | 2,067.75 | 24.21 | +15.65 | +400.26 | 0 | 0 |
| 07/10 | 54.5 | -1 | -1.8 | 932 | 5,110.17 | 120 | 12.88 | 658.36 | 12.88 | 660.61 | 12.93 | +2.25 | +187.5 | 0 | 0 |
| 07/09 | 55.5 | +0 | +0 | 994 | 5,557.84 | 260 | 26.16 | 1,450.8 | 26.1 | 1,461.23 | 26.29 | +10.43 | +401.15 | 0 | 0 |
| 07/08 | 55.5 | -1.4 | -2.46 | 1,260 | 7,028.18 | 252 | 20 | 1,404.63 | 19.99 | 1,411.42 | 20.08 | +6.79 | +269.44 | 0 | 0 |
| 07/05 | 56.9 | -0.5 | -0.87 | 2,614 | 14,886.1 | 488 | 18.67 | 2,777.5 | 18.66 | 2,786.42 | 18.72 | +8.92 | +182.79 | 0 | 0 |
| 07/04 | 57.4 | +4.8 | +9.13 | 4,440 | 24,860.93 | 1,112 | 25.05 | 6,182.43 | 24.87 | 6,277.95 | 25.25 | +95.52 | +858.99 | 0 | 0 |
| 07/03 | 52.6 | +0.4 | +0.77 | 271 | 1,426.26 | 13 | 4.8 | 68.47 | 4.8 | 68.48 | 4.8 | +0.01 | +7.69 | 0 | 0 |
| 07/02 | 52.2 | -0.5 | -0.95 | 546 | 2,861.3 | 73 | 13.37 | 382.76 | 13.38 | 383.29 | 13.4 | +0.53 | +72.6 | 0 | 0 |
| 07/01 | 52.7 | +0.9 | +1.74 | 663 | 3,493.68 | 107 | 16.14 | 562.96 | 16.11 | 563.02 | 16.12 | +0.06 | +5.61 | 0 | 0 |
| 06/28 | 51.8 | -0.7 | -1.33 | 1,812 | 9,483.17 | 400 | 22.08 | 2,095.98 | 22.1 | 2,101.06 | 22.16 | +5.08 | +127 | 1 | 0.06 |
| 06/27 | 52.5 | -3.9 | -6.91 | 3,454 | 18,574.39 | 680 | 19.69 | 3,654.24 | 19.67 | 3,657.02 | 19.69 | +2.78 | +40.88 | 0 | 0 |
| 06/26 | 56.4 | -1.2 | -2.08 | 1,596 | 9,055.25 | 229 | 14.35 | 1,301.5 | 14.37 | 1,301.06 | 14.37 | -0.44 | -19.21 | 0 | 0 |
| 06/25 | 57.6 | -0.4 | -0.69 | 2,461 | 14,093.5 | 736 | 29.91 | 4,201.11 | 29.81 | 4,224.06 | 29.97 | +22.95 | +311.82 | 0 | 0 |
| 06/24 | 58 | +1.5 | +2.65 | 4,370 | 25,214.47 | 1,043 | 23.87 | 6,014.76 | 23.85 | 6,022.72 | 23.89 | +7.96 | +76.32 | 4 | 0.09 |
| 06/21 | 56.5 | +0.5 | +0.89 | 4,221 | 23,924.13 | 1,071 | 25.37 | 6,063.65 | 25.35 | 6,092.18 | 25.46 | +28.53 | +266.39 | 0 | 0 |
| 06/20 | 56 | +2.5 | +4.67 | 7,755 | 43,066.19 | 3,009 | 38.8 | 16,679.54 | 38.73 | 16,738.67 | 38.87 | +59.13 | +196.51 | 19 | 0.25 |
| 06/19 | 53.5 | +4.45 | +9.07 | 6,547 | 34,895.9 | 1,542 | 23.55 | 8,191.54 | 23.47 | 8,251.28 | 23.65 | +59.74 | +387.42 | 1 | 0.02 |
| 06/18 | 49.05 | +2.1 | +4.47 | 1,122 | 5,427.7 | 80 | 7.13 | 384.74 | 7.09 | 388.31 | 7.15 | +3.58 | +446.88 | 0 | 0 |
| 06/17 | 46.95 | -0.2 | -0.42 | 278 | 1,309.1 | 16 | 5.76 | 75.3 | 5.75 | 75.39 | 5.76 | +0.1 | +59.38 | 0 | 0 |
| 06/14 | 47.15 | +0.8 | +1.73 | 278 | 1,306.51 | 4 | 1.44 | 18.69 | 1.43 | 18.83 | 1.44 | +0.14 | +350 | 0 | 0 |
| 06/13 | 46.35 | -0.05 | -0.11 | 486 | 2,250.38 | 52 | 10.7 | 240.21 | 10.67 | 240.84 | 10.7 | +0.64 | +122.12 | 0 | 0 |
| 06/12 | 46.4 | -1.05 | -2.21 | 881 | 4,133.68 | 103 | 11.69 | 483.21 | 11.69 | 483.39 | 11.69 | +0.18 | +17.48 | 0 | 0 |
| 06/11 | 47.45 | -0.35 | -0.73 | 445 | 2,122.27 | 15 | 3.37 | 71.48 | 3.37 | 71.56 | 3.37 | +0.07 | +50 | 0 | 0 |
| 06/07 | 47.8 | +0.25 | +0.53 | 464 | 2,220.49 | 29 | 6.25 | 138.22 | 6.22 | 138.72 | 6.25 | +0.49 | +170.69 | 0 | 0 |
| 06/06 | 47.55 | -0.05 | -0.11 | 473 | 2,253.09 | 25 | 5.29 | 118.97 | 5.28 | 119.05 | 5.28 | +0.07 | +30 | 0 | 0 |
| 06/05 | 47.6 | +0.8 | +1.71 | 726 | 3,432.11 | 54 | 7.44 | 254.91 | 7.43 | 254.77 | 7.42 | -0.14 | -26.85 | 0 | 0 |
| 06/04 | 46.8 | -0.4 | -0.85 | 582 | 2,731.3 | 33 | 5.67 | 155.21 | 5.68 | 154.88 | 5.67 | -0.32 | -96.97 | 0 | 0 |
| 06/03 | 47.2 | -0.4 | -0.84 | 375 | 1,770.16 | 5 | 1.33 | 23.69 | 1.34 | 23.66 | 1.34 | -0.03 | -50 | 0 | 0 |
| 05/31 | 47.6 | +0.6 | +1.28 | 849 | 4,015.45 | 34 | 4 | 160.52 | 4 | 161.04 | 4.01 | +0.53 | +154.41 | 1 | 0.12 |
| 05/30 | 47 | +0.65 | +1.4 | 478 | 2,236.71 | 8 | 1.67 | 37.23 | 1.66 | 37.52 | 1.68 | +0.29 | +362.5 | 0 | 0 |
| 05/29 | 46.35 | -0.3 | -0.64 | 407 | 1,888.61 | 66 | 16.22 | 305.73 | 16.19 | 306.95 | 16.25 | +1.22 | +184.85 | 0 | 0 |
| 05/28 | 46.65 | -0.65 | -1.37 | 527 | 2,469.91 | 55 | 10.44 | 257.31 | 10.42 | 258.15 | 10.45 | +0.84 | +152.73 | 0 | 0 |
| 05/27 | 47.3 | +0.95 | +2.05 | 808 | 3,802.68 | 62 | 7.67 | 291.44 | 7.66 | 291.87 | 7.68 | +0.43 | +69.35 | 0 | 0 |
| 05/24 | 46.35 | +0.55 | +1.2 | 350 | 1,625.38 | 18 | 5.14 | 83.52 | 5.14 | 83.31 | 5.13 | -0.2 | -113.89 | 0 | 0 |
| 05/23 | 45.8 | -0.85 | -1.82 | 574 | 2,645.71 | 89 | 15.51 | 410.11 | 15.5 | 410.62 | 15.52 | +0.52 | +58.43 | 0 | 0 |
| 05/22 | 46.65 | +0.9 | +1.97 | 518 | 2,384.87 | 36 | 6.95 | 164.84 | 6.91 | 165.86 | 6.95 | +1.01 | +281.94 | 0 | 0 |
| 05/21 | 45.75 | +0.1 | +0.22 | 460 | 2,104.1 | 85 | 18.48 | 387.24 | 18.4 | 389.56 | 18.51 | +2.32 | +272.94 | 0 | 0 |
| 05/20 | 45.65 | +0 | +0 | 286 | 1,305.13 | 37 | 12.94 | 168.44 | 12.91 | 168.91 | 12.94 | +0.47 | +127.03 | 0 | 0 |
| 05/17 | 45.65 | -0.15 | -0.33 | 399 | 1,822.22 | 30 | 7.52 | 136.99 | 7.52 | 137.28 | 7.53 | +0.29 | +98.33 | 0 | 0 |
| 05/16 | 45.8 | -0.7 | -1.51 | 535 | 2,467.84 | 64 | 11.96 | 295.58 | 11.98 | 295.2 | 11.96 | -0.39 | -60.16 | 0 | 0 |
| 05/15 | 46.5 | -0.25 | -0.53 | 1,126 | 5,269.81 | 104 | 9.24 | 487.19 | 9.24 | 487.07 | 9.24 | -0.12 | -11.06 | 0 | 0 |
| 05/14 | 46.75 | +1.3 | +2.86 | 1,272 | 5,915.38 | 115 | 9.04 | 533.36 | 9.02 | 535.2 | 9.05 | +1.84 | +160.43 | 0 | 0 |
| 05/13 | 45.45 | -0.05 | -0.11 | 681 | 3,085.75 | 52 | 7.64 | 235.44 | 7.63 | 235.77 | 7.64 | +0.33 | +62.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
