5530
61.6
TWD+0.10 (0.16%)
2025.07.07收盤
龍巖－現股當沖
龍巖最新現股當沖狀況
整理龍巖最新(2025/07/07) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的28.36%。當日現股當沖之總損益為-2,200元、每張平均損益則為-39元。
開盤價
61.6
收盤價
61.6
當日範圍
61 - 61.6
成交張數
201
開盤價(昨)
62.8
收盤價(昨)
61.5
昨日範圍
61.4 - 62.9
成交張數(昨)
544
成交金額
1232.05萬
成交金額(昨)
3368.86萬
52週範圍
45.65 - 88.1
發行股數
4億
市值
259億
現股當沖－歷史逐日資訊
開盤價
61.6
收盤價
61.6
成交張數
201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 61.6 | +0.1 | +0.16 | 201 | 1,232.05 | 57 | 28.36 | 350 | 28.41 | 349.78 | 28.39 | -0.22 | -38.6 | 0 | 0 |
| 2025/07/04 | 61.5 | -1.2 | -1.91 | 544 | 3,368.86 | 83 | 15.26 | 513.37 | 15.24 | 514.81 | 15.28 | +1.44 | +173.49 | 0 | 0 |
| 2025/07/03 | 62.7 | -0.2 | -0.32 | 280 | 1,759.92 | 50 | 17.86 | 314.56 | 17.87 | 315.3 | 17.92 | +0.74 | +148 | 0 | 0 |
| 2025/07/02 | 62.9 | -0.3 | -0.47 | 133 | 837.82 | 10 | 7.52 | 62.99 | 7.52 | 63.07 | 7.53 | +0.08 | +80 | 0 | 0 |
| 2025/07/01 | 63.2 | +0.4 | +0.64 | 382 | 2,429 | 52 | 13.61 | 328.66 | 13.53 | 330.8 | 13.62 | +2.14 | +411.54 | 0 | 0 |
| 2025/06/30 | 62.8 | +0.6 | +0.96 | 185 | 1,156.37 | 21 | 11.35 | 131.27 | 11.35 | 131.37 | 11.36 | +0.1 | +47.62 | 0 | 0 |
| 2025/06/27 | 62.2 | -0.7 | -1.11 | 586 | 3,657.69 | 90 | 15.36 | 561.63 | 15.35 | 561.74 | 15.36 | +0.11 | +12.22 | 0 | 0 |
| 2025/06/26 | 62.9 | +0.4 | +0.64 | 250 | 1,576.38 | 27 | 10.8 | 170.16 | 10.79 | 170.18 | 10.8 | +0.02 | +7.41 | 0 | 0 |
| 2025/06/25 | 62.5 | -1 | -1.57 | 514 | 3,251.73 | 85 | 16.54 | 537.85 | 16.54 | 536.47 | 16.5 | -1.38 | -162.35 | 0 | 0 |
| 2025/06/24 | 63.5 | +0.3 | +0.47 | 323 | 2,047.64 | 75 | 23.22 | 475.36 | 23.22 | 475.7 | 23.23 | +0.34 | +45.33 | 0 | 0 |
| 2025/06/23 | 63.2 | -1.4 | -2.17 | 881 | 5,504.71 | 349 | 39.61 | 2,184.52 | 39.68 | 2,190.46 | 39.79 | +5.94 | +170.2 | 0 | 0 |
| 2025/06/20 | 64.6 | +0.8 | +1.25 | 3,181 | 20,592.2 | 388 | 12.2 | 2,516.2 | 12.22 | 2,526.05 | 12.27 | +9.85 | +253.87 | 3 | 0.09 |
| 2025/06/19 | 63.8 | -0.5 | -0.78 | 204 | 1,301.08 | 62 | 30.39 | 395.33 | 30.38 | 395.76 | 30.42 | +0.43 | +69.35 | 0 | 0 |
| 2025/06/18 | 64.3 | +1.4 | +2.23 | 611 | 3,919.45 | 169 | 27.66 | 1,077.97 | 27.5 | 1,086.61 | 27.72 | +8.64 | +511.24 | 0 | 0 |
| 2025/06/17 | 62.9 | +0.8 | +1.29 | 262 | 1,633.03 | 85 | 32.44 | 528.48 | 32.36 | 529.83 | 32.44 | +1.35 | +158.82 | 0 | 0 |
| 2025/06/16 | 62.1 | -0.4 | -0.64 | 209 | 1,294.42 | 29 | 13.88 | 179.58 | 13.87 | 179.8 | 13.89 | +0.22 | +75.86 | 0 | 0 |
| 2025/06/13 | 62.5 | -0.6 | -0.95 | 262 | 1,636.75 | 60 | 22.9 | 374.64 | 22.89 | 375.8 | 22.96 | +1.16 | +193.33 | 0 | 0 |
| 2025/06/12 | 63.1 | -0.4 | -0.63 | 301 | 1,903.93 | 62 | 20.6 | 392.27 | 20.6 | 393.15 | 20.65 | +0.88 | +141.94 | 0 | 0 |
| 2025/06/11 | 63.5 | +1.1 | +1.76 | 582 | 3,706.29 | 143 | 24.57 | 909.47 | 24.54 | 910.4 | 24.56 | +0.93 | +65.03 | 0 | 0 |
| 2025/06/10 | 62.4 | +1.2 | +1.96 | 367 | 2,281.49 | 82 | 22.34 | 507.32 | 22.24 | 509.38 | 22.33 | +2.06 | +251.22 | 0 | 0 |
| 2025/06/09 | 61.2 | -0.5 | -0.81 | 321 | 1,964.84 | 38 | 11.84 | 232.62 | 11.84 | 232.87 | 11.85 | +0.25 | +65.79 | 0 | 0 |
| 2025/06/06 | 61.7 | +0 | +0 | 228 | 1,404.37 | 93 | 40.79 | 572.37 | 40.76 | 573.15 | 40.81 | +0.78 | +83.87 | 0 | 0 |
| 2025/06/05 | 61.7 | -0.7 | -1.12 | 348 | 2,157.03 | 60 | 17.24 | 371.7 | 17.23 | 373.09 | 17.3 | +1.39 | +231.67 | 0 | 0 |
| 2025/06/04 | 62.4 | +0.2 | +0.32 | 306 | 1,911.25 | 119 | 38.89 | 743.11 | 38.88 | 743.94 | 38.92 | +0.83 | +69.75 | 0 | 0 |
| 2025/06/03 | 62.2 | +0.4 | +0.65 | 395 | 2,462.9 | 106 | 26.84 | 660.12 | 26.8 | 662.46 | 26.9 | +2.34 | +220.75 | 0 | 0 |
| 2025/06/02 | 61.8 | -0.2 | -0.32 | 245 | 1,510.44 | 60 | 24.49 | 368.85 | 24.42 | 370.38 | 24.52 | +1.53 | +255 | 0 | 0 |
| 2025/05/29 | 62 | -0.3 | -0.48 | 1,221 | 7,525.09 | 298 | 24.41 | 1,833.93 | 24.37 | 1,835.37 | 24.39 | +1.44 | +48.32 | 0 | 0 |
| 2025/05/28 | 62.3 | +0.5 | +0.81 | 751 | 4,676.93 | 328 | 43.68 | 2,037.14 | 43.56 | 2,047.51 | 43.78 | +10.37 | +316.16 | 0 | 0 |
| 2025/05/27 | 61.8 | -2.8 | -4.33 | 1,400 | 8,802.66 | 297 | 21.21 | 1,868.16 | 21.22 | 1,870.09 | 21.24 | +1.93 | +64.98 | 0 | 0 |
| 2025/05/26 | 64.6 | +0.4 | +0.62 | 503 | 3,248.35 | 138 | 27.44 | 889.16 | 27.37 | 893.95 | 27.52 | +4.79 | +347.1 | 0 | 0 |
| 2025/05/23 | 64.2 | -0.9 | -1.38 | 849 | 5,490.17 | 244 | 28.74 | 1,577.04 | 28.72 | 1,580.75 | 28.79 | +3.71 | +152.05 | 0 | 0 |
| 2025/05/22 | 65.1 | -0.8 | -1.21 | 577 | 3,776.38 | 93 | 16.12 | 609.15 | 16.13 | 609.03 | 16.13 | -0.12 | -12.9 | 0 | 0 |
| 2025/05/21 | 65.9 | -0.4 | -0.6 | 605 | 4,009.17 | 117 | 19.34 | 777.03 | 19.38 | 776.01 | 19.36 | -1.02 | -87.18 | 0 | 0 |
| 2025/05/20 | 66.3 | -0.7 | -1.04 | 396 | 2,642.41 | 81 | 20.45 | 540.28 | 20.45 | 541.17 | 20.48 | +0.89 | +109.88 | 0 | 0 |
| 2025/05/19 | 67 | -0.1 | -0.15 | 773 | 5,129.68 | 290 | 37.52 | 1,928.14 | 37.59 | 1,929.82 | 37.62 | +1.68 | +57.93 | 0 | 0 |
| 2025/05/16 | 67.1 | +0.1 | +0.15 | 602 | 4,065.41 | 165 | 27.41 | 1,111.3 | 27.34 | 1,114.98 | 27.43 | +3.68 | +223.03 | 1 | 0.17 |
| 2025/05/15 | 67 | -2.5 | -3.6 | 1,079 | 7,331.51 | 210 | 19.46 | 1,419.61 | 19.36 | 1,430.72 | 19.51 | +11.11 | +529.05 | 0 | 0 |
| 2025/05/14 | 69.5 | +0.4 | +0.58 | 659 | 4,606.71 | 150 | 22.76 | 1,046.12 | 22.71 | 1,047.11 | 22.73 | +0.99 | +66 | 0 | 0 |
| 2025/05/13 | 69.1 | -0.1 | -0.14 | 525 | 3,659.7 | 149 | 28.38 | 1,039.51 | 28.4 | 1,039.24 | 28.4 | -0.27 | -18.12 | 0 | 0 |
| 2025/05/12 | 69.2 | +0 | +0 | 393 | 2,718.74 | 88 | 22.39 | 608.42 | 22.38 | 609.85 | 22.43 | +1.43 | +162.5 | 0 | 0 |
| 2025/05/09 | 69.2 | -1.9 | -2.67 | 1,607 | 11,071.29 | 426 | 26.51 | 2,939.85 | 26.55 | 2,937.79 | 26.54 | -2.06 | -48.36 | 0 | 0 |
| 2025/05/08 | 71.1 | -0.3 | -0.42 | 420 | 2,991.86 | 66 | 15.71 | 470.12 | 15.71 | 470.72 | 15.73 | +0.6 | +90.91 | 1 | 0.24 |
| 2025/05/07 | 71.4 | -0.4 | -0.56 | 368 | 2,635.98 | 129 | 35.05 | 923.62 | 35.04 | 923.64 | 35.04 | +0.02 | +1.55 | 0 | 0 |
| 2025/05/06 | 71.8 | +1 | +1.41 | 483 | 3,445.04 | 159 | 32.92 | 1,134.22 | 32.92 | 1,131.92 | 32.86 | -2.3 | -144.65 | 1 | 0.21 |
| 2025/05/05 | 70.8 | -1.8 | -2.48 | 1,322 | 9,461.66 | 576 | 43.57 | 4,132.25 | 43.67 | 4,138.56 | 43.74 | +6.31 | +109.55 | 0 | 0 |
| 2025/05/02 | 72.6 | +4.7 | +6.92 | 1,770 | 12,650.39 | 394 | 22.26 | 2,790.72 | 22.06 | 2,832.55 | 22.39 | +41.83 | +1,061.68 | 4 | 0.23 |
| 2025/04/30 | 67.9 | -1.2 | -1.74 | 659 | 4,498.89 | 181 | 27.47 | 1,239.45 | 27.55 | 1,238.53 | 27.53 | -0.92 | -50.83 | 0 | 0 |
| 2025/04/29 | 69.1 | +0.5 | +0.73 | 284 | 1,965.7 | 50 | 17.61 | 346.01 | 17.6 | 346.23 | 17.61 | +0.22 | +44 | 0 | 0 |
| 2025/04/28 | 68.6 | +0.4 | +0.59 | 354 | 2,415.2 | 119 | 33.62 | 810.75 | 33.57 | 812.37 | 33.64 | +1.62 | +136.13 | 0 | 0 |
| 2025/04/25 | 68.2 | -0.6 | -0.87 | 990 | 6,805.35 | 468 | 47.27 | 3,225.12 | 47.39 | 3,209.6 | 47.16 | -15.52 | -331.62 | 2 | 0.2 |
| 2025/04/24 | 68.8 | +0.4 | +0.58 | 398 | 2,735.4 | 72 | 18.09 | 495.14 | 18.1 | 495.41 | 18.11 | +0.27 | +37.5 | 0 | 0 |
| 2025/04/23 | 68.4 | +1.6 | +2.4 | 1,077 | 7,337.09 | 293 | 27.21 | 1,992.2 | 27.15 | 1,997.89 | 27.23 | +5.69 | +194.2 | 1 | 0.09 |
| 2025/04/22 | 66.8 | -0.5 | -0.74 | 524 | 3,512.45 | 144 | 27.48 | 964.7 | 27.47 | 965.8 | 27.5 | +1.1 | +76.39 | 0 | 0 |
| 2025/04/21 | 67.3 | -2.3 | -3.3 | 1,299 | 8,752.12 | 459 | 35.33 | 3,092.11 | 35.33 | 3,100.64 | 35.43 | +8.53 | +185.84 | 0 | 0 |
| 2025/04/18 | 69.6 | +0.8 | +1.16 | 559 | 3,882.03 | 214 | 38.28 | 1,484.88 | 38.25 | 1,485.65 | 38.27 | +0.77 | +35.98 | 0 | 0 |
| 2025/04/17 | 68.8 | -1.9 | -2.69 | 2,149 | 15,098.41 | 1,258 | 58.54 | 8,876.04 | 58.79 | 8,840.61 | 58.55 | -35.43 | -281.64 | 1 | 0.05 |
| 2025/04/16 | 70.7 | +0.2 | +0.28 | 1,907 | 13,552.76 | 1,098 | 57.58 | 7,802.35 | 57.57 | 7,805.03 | 57.59 | +2.68 | +24.41 | 2 | 0.1 |
| 2025/04/15 | 70.5 | +0.1 | +0.14 | 2,020 | 14,179.16 | 1,195 | 59.16 | 8,380.89 | 59.11 | 8,377.86 | 59.09 | -3.03 | -25.36 | 2 | 0.1 |
| 2025/04/14 | 70.4 | -0.6 | -0.85 | 5,406 | 37,553.13 | 4,029 | 74.53 | 27,993.6 | 74.54 | 28,014.36 | 74.6 | +20.76 | +51.53 | 6 | 0.11 |
| 2025/04/11 | 71 | +4.2 | +6.29 | 10,767 | 72,899.09 | 7,827 | 72.69 | 52,786.84 | 72.41 | 52,720.11 | 72.32 | -66.73 | -85.26 | 20 | 0.19 |
| 2025/04/10 | 66.8 | +3.8 | +6.03 | 20,873 | 141,124.5 | 17,745 | 85.01 | 119,923.77 | 84.98 | 120,012.38 | 85.04 | +88.61 | +49.94 | 39 | 0.19 |
| 2025/04/09 | 63 | -3.1 | -4.69 | 10,269 | 65,040.61 | 7,044 | 68.59 | 44,606.69 | 68.58 | 44,792.81 | 68.87 | +186.12 | +264.22 | 0 | 0 |
| 2025/04/08 | 66.1 | -7.3 | -9.95 | 26,035 | 184,429.31 | 19,554 | 75.11 | 138,839.75 | 75.28 | 138,762.13 | 75.24 | -77.62 | -39.7 | 79 | 0.3 |
| 2025/04/07 | 73.4 | -3.6 | -4.68 | 52,971 | 384,009.59 | 48,431 | 91.43 | 351,172.89 | 91.45 | 351,397.26 | 91.51 | +224.37 | +46.33 | 102 | 0.19 |
| 2025/04/02 | 77 | +1 | +1.32 | 980 | 7,475.97 | 322 | 32.84 | 2,452.76 | 32.81 | 2,454.63 | 32.83 | +1.87 | +58.07 | 2 | 0.2 |
| 2025/04/01 | 76 | +1 | +1.33 | 1,079 | 8,215.66 | 271 | 25.12 | 2,061.98 | 25.1 | 2,065.05 | 25.14 | +3.07 | +113.28 | 3 | 0.28 |
| 2025/03/31 | 75 | -1.3 | -1.7 | 1,661 | 12,330.05 | 488 | 29.37 | 3,620.05 | 29.36 | 3,638.71 | 29.51 | +18.66 | +382.38 | 12 | 0.72 |
| 2025/03/28 | 76.3 | +0.4 | +0.53 | 2,637 | 20,371.58 | 1,119 | 42.43 | 8,630.92 | 42.37 | 8,657.23 | 42.5 | +26.31 | +235.12 | 4 | 0.15 |
| 2025/03/27 | 75.9 | -4.1 | -5.12 | 2,357 | 18,080.96 | 513 | 21.76 | 3,966.72 | 21.94 | 3,918.97 | 21.67 | -47.75 | -930.8 | 58 | 2.46 |
| 2025/03/26 | 80 | -0.7 | -0.87 | 1,699 | 13,532.34 | 424 | 24.95 | 3,378.6 | 24.97 | 3,385.25 | 25.02 | +6.65 | +156.84 | 22 | 1.29 |
| 2025/03/25 | 80.7 | +0 | +0 | 1,956 | 16,063.74 | 462 | 23.62 | 3,822.03 | 23.79 | 3,792.13 | 23.61 | -29.9 | -647.19 | 0 | 0 |
| 2025/03/24 | 80.7 | +0.5 | +0.62 | 4,484 | 37,439.73 | 1,709 | 38.12 | 14,293.43 | 38.18 | 14,277.24 | 38.13 | -16.19 | -94.73 | 0 | 0 |
| 2025/03/21 | 80.2 | -7.9 | -8.97 | 11,229 | 93,248.68 | 4,479 | 39.89 | 37,458.28 | 40.17 | 36,767.13 | 39.43 | -691.15 | -1,543.09 | 0 | 0 |
| 2025/03/20 | 88.1 | +6 | +7.31 | 5,217 | 44,879.48 | 2,507 | 48.05 | 21,458.72 | 47.81 | 21,552.47 | 48.02 | +93.75 | +373.95 | 0 | 0 |
| 2025/03/19 | 82.1 | +0.1 | +0.12 | 4,167 | 34,231.6 | 2,077 | 49.84 | 17,033.81 | 49.76 | 17,075.97 | 49.88 | +42.16 | +202.99 | 11 | 0.26 |
| 2025/03/18 | 82 | +6 | +7.89 | 5,632 | 44,816.26 | 2,602 | 46.2 | 20,639.4 | 46.05 | 20,668.47 | 46.12 | +29.07 | +111.72 | 17 | 0.3 |
| 2025/03/17 | 76 | +3.8 | +5.26 | 3,556 | 26,795.09 | 1,070 | 30.09 | 8,027.67 | 29.96 | 8,061.41 | 30.09 | +33.74 | +315.33 | 4 | 0.11 |
| 2025/03/14 | 72.2 | +0.2 | +0.28 | 1,864 | 13,508.05 | 808 | 43.35 | 5,854 | 43.34 | 5,870.43 | 43.46 | +16.43 | +203.34 | 0 | 0 |
| 2025/03/13 | 72 | +2.6 | +3.75 | 4,265 | 30,742.07 | 1,369 | 32.1 | 9,847.08 | 32.03 | 9,886.24 | 32.16 | +39.16 | +286.05 | 2 | 0.05 |
| 2025/03/12 | 69.4 | +4.5 | +6.93 | 3,010 | 20,497.81 | 778 | 25.85 | 5,248.31 | 25.6 | 5,359.64 | 26.15 | +111.33 | +1,430.98 | 0 | 0 |
| 2025/03/11 | 64.9 | +0 | +0 | 1,262 | 8,107.77 | 262 | 20.76 | 1,679.04 | 20.71 | 1,685.75 | 20.79 | +6.71 | +256.11 | 0 | 0 |
| 2025/03/10 | 64.9 | +0.2 | +0.31 | 728 | 4,755.04 | 136 | 18.68 | 887.56 | 18.67 | 886.71 | 18.65 | -0.85 | -62.5 | 0 | 0 |
| 2025/03/07 | 64.7 | -0.6 | -0.92 | 709 | 4,592.05 | 184 | 25.94 | 1,189.2 | 25.9 | 1,192.65 | 25.97 | +3.45 | +187.5 | 0 | 0 |
| 2025/03/06 | 65.3 | -0.7 | -1.06 | 700 | 4,610.41 | 96 | 13.71 | 632.38 | 13.72 | 631.29 | 13.69 | -1.09 | -113.54 | 0 | 0 |
| 2025/03/05 | 66 | +2 | +3.12 | 1,374 | 8,954.42 | 156 | 11.35 | 1,008.89 | 11.27 | 1,011.44 | 11.3 | +2.55 | +163.46 | 0 | 0 |
| 2025/03/04 | 64 | +0 | +0 | 1,124 | 7,184.74 | 338 | 30.07 | 2,158.66 | 30.05 | 2,160.92 | 30.08 | +2.26 | +66.86 | 0 | 0 |
| 2025/03/03 | 64 | -0.9 | -1.39 | 876 | 5,626.43 | 217 | 24.77 | 1,396.09 | 24.81 | 1,398.9 | 24.86 | +2.81 | +129.49 | 0 | 0 |
| 2025/02/27 | 64.9 | +1.9 | +3.02 | 2,692 | 17,485.9 | 667 | 24.78 | 4,319.99 | 24.71 | 4,342.65 | 24.84 | +22.66 | +339.73 | 1 | 0.04 |
| 2025/02/26 | 63 | +0.8 | +1.29 | 794 | 4,990.12 | 192 | 24.17 | 1,207.31 | 24.19 | 1,208.39 | 24.22 | +1.08 | +56.25 | 0 | 0 |
| 2025/02/25 | 62.2 | -0.2 | -0.32 | 1,022 | 6,416.92 | 176 | 17.22 | 1,103.33 | 17.19 | 1,104.85 | 17.22 | +1.52 | +86.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
