5530
65.1
TWD-0.80 (-1.21%)
2025.05.22收盤
龍巖－現股當沖
龍巖最新現股當沖狀況
整理龍巖最新(2025/05/22) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的16.12%。當日現股當沖之總損益為-1,200元、每張平均損益則為-13元。
開盤價
66.2
收盤價
65.1
當日範圍
65.1 - 66.2
成交張數
577
開盤價(昨)
66.3
收盤價(昨)
65.9
昨日範圍
65.9 - 67
成交張數(昨)
605
成交金額
3776.38萬
成交金額(昨)
4009.17萬
52週範圍
45.65 - 88.1
發行股數
4億
市值
273億
現股當沖－歷史逐日資訊
開盤價
66.2
收盤價
65.1
成交張數
577
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 65.1 | -0.8 | -1.21 | 577 | 3,776.38 | 93 | 16.12 | 609.15 | 16.13 | 609.03 | 16.13 | -0.12 | -12.9 | 0 | 0 |
| 2025/05/21 | 65.9 | -0.4 | -0.6 | 605 | 4,009.17 | 117 | 19.34 | 777.03 | 19.38 | 776.01 | 19.36 | -1.02 | -87.18 | 0 | 0 |
| 2025/05/20 | 66.3 | -0.7 | -1.04 | 396 | 2,642.41 | 81 | 20.45 | 540.28 | 20.45 | 541.17 | 20.48 | +0.89 | +109.88 | 0 | 0 |
| 2025/05/19 | 67 | -0.1 | -0.15 | 773 | 5,129.68 | 290 | 37.52 | 1,928.14 | 37.59 | 1,929.82 | 37.62 | +1.68 | +57.93 | 0 | 0 |
| 2025/05/16 | 67.1 | +0.1 | +0.15 | 602 | 4,065.41 | 165 | 27.41 | 1,111.3 | 27.34 | 1,114.98 | 27.43 | +3.68 | +223.03 | 1 | 0.17 |
| 2025/05/15 | 67 | -2.5 | -3.6 | 1,079 | 7,331.51 | 210 | 19.46 | 1,419.61 | 19.36 | 1,430.72 | 19.51 | +11.11 | +529.05 | 0 | 0 |
| 2025/05/14 | 69.5 | +0.4 | +0.58 | 659 | 4,606.71 | 150 | 22.76 | 1,046.12 | 22.71 | 1,047.11 | 22.73 | +0.99 | +66 | 0 | 0 |
| 2025/05/13 | 69.1 | -0.1 | -0.14 | 525 | 3,659.7 | 149 | 28.38 | 1,039.51 | 28.4 | 1,039.24 | 28.4 | -0.27 | -18.12 | 0 | 0 |
| 2025/05/12 | 69.2 | +0 | +0 | 393 | 2,718.74 | 88 | 22.39 | 608.42 | 22.38 | 609.85 | 22.43 | +1.43 | +162.5 | 0 | 0 |
| 2025/05/09 | 69.2 | -1.9 | -2.67 | 1,607 | 11,071.29 | 426 | 26.51 | 2,939.85 | 26.55 | 2,937.79 | 26.54 | -2.06 | -48.36 | 0 | 0 |
| 2025/05/08 | 71.1 | -0.3 | -0.42 | 420 | 2,991.86 | 66 | 15.71 | 470.12 | 15.71 | 470.72 | 15.73 | +0.6 | +90.91 | 1 | 0.24 |
| 2025/05/07 | 71.4 | -0.4 | -0.56 | 368 | 2,635.98 | 129 | 35.05 | 923.62 | 35.04 | 923.64 | 35.04 | +0.02 | +1.55 | 0 | 0 |
| 2025/05/06 | 71.8 | +1 | +1.41 | 483 | 3,445.04 | 159 | 32.92 | 1,134.22 | 32.92 | 1,131.92 | 32.86 | -2.3 | -144.65 | 1 | 0.21 |
| 2025/05/05 | 70.8 | -1.8 | -2.48 | 1,322 | 9,461.66 | 576 | 43.57 | 4,132.25 | 43.67 | 4,138.56 | 43.74 | +6.31 | +109.55 | 0 | 0 |
| 2025/05/02 | 72.6 | +4.7 | +6.92 | 1,770 | 12,650.39 | 394 | 22.26 | 2,790.72 | 22.06 | 2,832.55 | 22.39 | +41.83 | +1,061.68 | 4 | 0.23 |
| 2025/04/30 | 67.9 | -1.2 | -1.74 | 659 | 4,498.89 | 181 | 27.47 | 1,239.45 | 27.55 | 1,238.53 | 27.53 | -0.92 | -50.83 | 0 | 0 |
| 2025/04/29 | 69.1 | +0.5 | +0.73 | 284 | 1,965.7 | 50 | 17.61 | 346.01 | 17.6 | 346.23 | 17.61 | +0.22 | +44 | 0 | 0 |
| 2025/04/28 | 68.6 | +0.4 | +0.59 | 354 | 2,415.2 | 119 | 33.62 | 810.75 | 33.57 | 812.37 | 33.64 | +1.62 | +136.13 | 0 | 0 |
| 2025/04/25 | 68.2 | -0.6 | -0.87 | 990 | 6,805.35 | 468 | 47.27 | 3,225.12 | 47.39 | 3,209.6 | 47.16 | -15.52 | -331.62 | 2 | 0.2 |
| 2025/04/24 | 68.8 | +0.4 | +0.58 | 398 | 2,735.4 | 72 | 18.09 | 495.14 | 18.1 | 495.41 | 18.11 | +0.27 | +37.5 | 0 | 0 |
| 2025/04/23 | 68.4 | +1.6 | +2.4 | 1,077 | 7,337.09 | 293 | 27.21 | 1,992.2 | 27.15 | 1,997.89 | 27.23 | +5.69 | +194.2 | 1 | 0.09 |
| 2025/04/22 | 66.8 | -0.5 | -0.74 | 524 | 3,512.45 | 144 | 27.48 | 964.7 | 27.47 | 965.8 | 27.5 | +1.1 | +76.39 | 0 | 0 |
| 2025/04/21 | 67.3 | -2.3 | -3.3 | 1,299 | 8,752.12 | 459 | 35.33 | 3,092.11 | 35.33 | 3,100.64 | 35.43 | +8.53 | +185.84 | 0 | 0 |
| 2025/04/18 | 69.6 | +0.8 | +1.16 | 559 | 3,882.03 | 214 | 38.28 | 1,484.88 | 38.25 | 1,485.65 | 38.27 | +0.77 | +35.98 | 0 | 0 |
| 2025/04/17 | 68.8 | -1.9 | -2.69 | 2,149 | 15,098.41 | 1,258 | 58.54 | 8,876.04 | 58.79 | 8,840.61 | 58.55 | -35.43 | -281.64 | 1 | 0.05 |
| 2025/04/16 | 70.7 | +0.2 | +0.28 | 1,907 | 13,552.76 | 1,098 | 57.58 | 7,802.35 | 57.57 | 7,805.03 | 57.59 | +2.68 | +24.41 | 2 | 0.1 |
| 2025/04/15 | 70.5 | +0.1 | +0.14 | 2,020 | 14,179.16 | 1,195 | 59.16 | 8,380.89 | 59.11 | 8,377.86 | 59.09 | -3.03 | -25.36 | 2 | 0.1 |
| 2025/04/14 | 70.4 | -0.6 | -0.85 | 5,406 | 37,553.13 | 4,029 | 74.53 | 27,993.6 | 74.54 | 28,014.36 | 74.6 | +20.76 | +51.53 | 6 | 0.11 |
| 2025/04/11 | 71 | +4.2 | +6.29 | 10,767 | 72,899.09 | 7,827 | 72.69 | 52,786.84 | 72.41 | 52,720.11 | 72.32 | -66.73 | -85.26 | 20 | 0.19 |
| 2025/04/10 | 66.8 | +3.8 | +6.03 | 20,873 | 141,124.5 | 17,745 | 85.01 | 119,923.77 | 84.98 | 120,012.38 | 85.04 | +88.61 | +49.94 | 39 | 0.19 |
| 2025/04/09 | 63 | -3.1 | -4.69 | 10,269 | 65,040.61 | 7,044 | 68.59 | 44,606.69 | 68.58 | 44,792.81 | 68.87 | +186.12 | +264.22 | 0 | 0 |
| 2025/04/08 | 66.1 | -7.3 | -9.95 | 26,035 | 184,429.31 | 19,554 | 75.11 | 138,839.75 | 75.28 | 138,762.13 | 75.24 | -77.62 | -39.7 | 79 | 0.3 |
| 2025/04/07 | 73.4 | -3.6 | -4.68 | 52,971 | 384,009.59 | 48,431 | 91.43 | 351,172.89 | 91.45 | 351,397.26 | 91.51 | +224.37 | +46.33 | 102 | 0.19 |
| 2025/04/02 | 77 | +1 | +1.32 | 980 | 7,475.97 | 322 | 32.84 | 2,452.76 | 32.81 | 2,454.63 | 32.83 | +1.87 | +58.07 | 2 | 0.2 |
| 2025/04/01 | 76 | +1 | +1.33 | 1,079 | 8,215.66 | 271 | 25.12 | 2,061.98 | 25.1 | 2,065.05 | 25.14 | +3.07 | +113.28 | 3 | 0.28 |
| 2025/03/31 | 75 | -1.3 | -1.7 | 1,661 | 12,330.05 | 488 | 29.37 | 3,620.05 | 29.36 | 3,638.71 | 29.51 | +18.66 | +382.38 | 12 | 0.72 |
| 2025/03/28 | 76.3 | +0.4 | +0.53 | 2,637 | 20,371.58 | 1,119 | 42.43 | 8,630.92 | 42.37 | 8,657.23 | 42.5 | +26.31 | +235.12 | 4 | 0.15 |
| 2025/03/27 | 75.9 | -4.1 | -5.12 | 2,357 | 18,080.96 | 513 | 21.76 | 3,966.72 | 21.94 | 3,918.97 | 21.67 | -47.75 | -930.8 | 58 | 2.46 |
| 2025/03/26 | 80 | -0.7 | -0.87 | 1,699 | 13,532.34 | 424 | 24.95 | 3,378.6 | 24.97 | 3,385.25 | 25.02 | +6.65 | +156.84 | 22 | 1.29 |
| 2025/03/25 | 80.7 | +0 | +0 | 1,956 | 16,063.74 | 462 | 23.62 | 3,822.03 | 23.79 | 3,792.13 | 23.61 | -29.9 | -647.19 | 0 | 0 |
| 2025/03/24 | 80.7 | +0.5 | +0.62 | 4,484 | 37,439.73 | 1,709 | 38.12 | 14,293.43 | 38.18 | 14,277.24 | 38.13 | -16.19 | -94.73 | 0 | 0 |
| 2025/03/21 | 80.2 | -7.9 | -8.97 | 11,229 | 93,248.68 | 4,479 | 39.89 | 37,458.28 | 40.17 | 36,767.13 | 39.43 | -691.15 | -1,543.09 | 0 | 0 |
| 2025/03/20 | 88.1 | +6 | +7.31 | 5,217 | 44,879.48 | 2,507 | 48.05 | 21,458.72 | 47.81 | 21,552.47 | 48.02 | +93.75 | +373.95 | 0 | 0 |
| 2025/03/19 | 82.1 | +0.1 | +0.12 | 4,167 | 34,231.6 | 2,077 | 49.84 | 17,033.81 | 49.76 | 17,075.97 | 49.88 | +42.16 | +202.99 | 11 | 0.26 |
| 2025/03/18 | 82 | +6 | +7.89 | 5,632 | 44,816.26 | 2,602 | 46.2 | 20,639.4 | 46.05 | 20,668.47 | 46.12 | +29.07 | +111.72 | 17 | 0.3 |
| 2025/03/17 | 76 | +3.8 | +5.26 | 3,556 | 26,795.09 | 1,070 | 30.09 | 8,027.67 | 29.96 | 8,061.41 | 30.09 | +33.74 | +315.33 | 4 | 0.11 |
| 2025/03/14 | 72.2 | +0.2 | +0.28 | 1,864 | 13,508.05 | 808 | 43.35 | 5,854 | 43.34 | 5,870.43 | 43.46 | +16.43 | +203.34 | 0 | 0 |
| 2025/03/13 | 72 | +2.6 | +3.75 | 4,265 | 30,742.07 | 1,369 | 32.1 | 9,847.08 | 32.03 | 9,886.24 | 32.16 | +39.16 | +286.05 | 2 | 0.05 |
| 2025/03/12 | 69.4 | +4.5 | +6.93 | 3,010 | 20,497.81 | 778 | 25.85 | 5,248.31 | 25.6 | 5,359.64 | 26.15 | +111.33 | +1,430.98 | 0 | 0 |
| 2025/03/11 | 64.9 | +0 | +0 | 1,262 | 8,107.77 | 262 | 20.76 | 1,679.04 | 20.71 | 1,685.75 | 20.79 | +6.71 | +256.11 | 0 | 0 |
| 2025/03/10 | 64.9 | +0.2 | +0.31 | 728 | 4,755.04 | 136 | 18.68 | 887.56 | 18.67 | 886.71 | 18.65 | -0.85 | -62.5 | 0 | 0 |
| 2025/03/07 | 64.7 | -0.6 | -0.92 | 709 | 4,592.05 | 184 | 25.94 | 1,189.2 | 25.9 | 1,192.65 | 25.97 | +3.45 | +187.5 | 0 | 0 |
| 2025/03/06 | 65.3 | -0.7 | -1.06 | 700 | 4,610.41 | 96 | 13.71 | 632.38 | 13.72 | 631.29 | 13.69 | -1.09 | -113.54 | 0 | 0 |
| 2025/03/05 | 66 | +2 | +3.12 | 1,374 | 8,954.42 | 156 | 11.35 | 1,008.89 | 11.27 | 1,011.44 | 11.3 | +2.55 | +163.46 | 0 | 0 |
| 2025/03/04 | 64 | +0 | +0 | 1,124 | 7,184.74 | 338 | 30.07 | 2,158.66 | 30.05 | 2,160.92 | 30.08 | +2.26 | +66.86 | 0 | 0 |
| 2025/03/03 | 64 | -0.9 | -1.39 | 876 | 5,626.43 | 217 | 24.77 | 1,396.09 | 24.81 | 1,398.9 | 24.86 | +2.81 | +129.49 | 0 | 0 |
| 2025/02/27 | 64.9 | +1.9 | +3.02 | 2,692 | 17,485.9 | 667 | 24.78 | 4,319.99 | 24.71 | 4,342.65 | 24.84 | +22.66 | +339.73 | 1 | 0.04 |
| 2025/02/26 | 63 | +0.8 | +1.29 | 794 | 4,990.12 | 192 | 24.17 | 1,207.31 | 24.19 | 1,208.39 | 24.22 | +1.08 | +56.25 | 0 | 0 |
| 2025/02/25 | 62.2 | -0.2 | -0.32 | 1,022 | 6,416.92 | 176 | 17.22 | 1,103.33 | 17.19 | 1,104.85 | 17.22 | +1.52 | +86.36 | 0 | 0 |
| 2025/02/24 | 62.4 | -0.2 | -0.32 | 843 | 5,303.8 | 219 | 25.97 | 1,381.21 | 26.04 | 1,378.98 | 26 | -2.23 | -101.83 | 0 | 0 |
| 2025/02/21 | 62.6 | +0.1 | +0.16 | 495 | 3,105.91 | 79 | 15.97 | 495.84 | 15.96 | 495.99 | 15.97 | +0.15 | +18.99 | 0 | 0 |
| 2025/02/20 | 62.5 | -0.1 | -0.16 | 779 | 4,887.53 | 156 | 20.02 | 978.93 | 20.03 | 978.12 | 20.01 | -0.81 | -51.92 | 0 | 0 |
| 2025/02/19 | 62.6 | -0.6 | -0.95 | 939 | 5,885.11 | 178 | 18.96 | 1,116.56 | 18.97 | 1,117.75 | 18.99 | +1.19 | +66.85 | 0 | 0 |
| 2025/02/18 | 63.2 | +4.7 | +8.03 | 3,688 | 23,103.76 | 891 | 24.16 | 5,550.05 | 24.02 | 5,581.82 | 24.16 | +31.77 | +356.57 | 1 | 0.03 |
| 2025/02/17 | 58.5 | -0.6 | -1.02 | 854 | 4,936.69 | 105 | 12.29 | 616.27 | 12.48 | 617.61 | 12.51 | +1.34 | +127.62 | 0 | 0 |
| 2025/02/14 | 59.1 | +1.3 | +2.25 | 657 | 3,860.02 | 146 | 22.22 | 853.85 | 22.12 | 858.92 | 22.25 | +5.07 | +347.26 | 0 | 0 |
| 2025/02/13 | 57.8 | -1.2 | -2.03 | 1,110 | 6,478.77 | 212 | 19.1 | 1,239.62 | 19.13 | 1,242.09 | 19.17 | +2.47 | +116.51 | 0 | 0 |
| 2025/02/12 | 59 | -1.5 | -2.48 | 883 | 5,294.36 | 162 | 18.35 | 973.16 | 18.38 | 977.39 | 18.46 | +4.23 | +261.11 | 0 | 0 |
| 2025/02/11 | 60.5 | +0 | +0 | 2,352 | 14,285.15 | 830 | 35.29 | 5,036.88 | 35.26 | 5,039.25 | 35.28 | +2.37 | +28.55 | 0 | 0 |
| 2025/02/10 | 60.5 | +3.7 | +6.51 | 3,597 | 21,385.11 | 822 | 22.85 | 4,849.77 | 22.68 | 4,921.73 | 23.01 | +71.96 | +875.43 | 0 | 0 |
| 2025/02/07 | 56.8 | +2.1 | +3.84 | 1,743 | 9,864.34 | 223 | 12.79 | 1,255.68 | 12.73 | 1,263.6 | 12.81 | +7.92 | +355.16 | 0 | 0 |
| 2025/02/06 | 54.7 | +2.1 | +3.99 | 461 | 2,492.31 | 23 | 4.99 | 123.61 | 4.96 | 124.28 | 4.99 | +0.67 | +291.3 | 0 | 0 |
| 2025/02/05 | 52.6 | +0.2 | +0.38 | 159 | 840.36 | 21 | 13.17 | 110.84 | 13.19 | 110.73 | 13.18 | -0.11 | -52.38 | 0 | 0 |
| 2025/02/04 | 52.4 | -0.2 | -0.38 | 330 | 1,735.12 | 22 | 6.66 | 115.56 | 6.66 | 115.43 | 6.65 | -0.13 | -59.09 | 0 | 0 |
| 2025/02/03 | 52.6 | -0.4 | -0.75 | 438 | 2,315.29 | 83 | 18.96 | 439.05 | 18.96 | 439.43 | 18.98 | +0.38 | +45.78 | 0 | 0 |
| 2025/01/22 | 53 | +1.5 | +2.91 | 337 | 1,770.1 | 35 | 10.38 | 182.03 | 10.28 | 182.91 | 10.33 | +0.88 | +251.43 | 0 | 0 |
| 2025/01/21 | 51.5 | +0.1 | +0.19 | 67 | 345.27 | 9 | 13.44 | 46.44 | 13.45 | 46.43 | 13.45 | -0.01 | -11.11 | 0 | 0 |
| 2025/01/20 | 51.4 | -0.4 | -0.77 | 183 | 941.14 | 22 | 12.03 | 113.13 | 12.02 | 113.37 | 12.05 | +0.24 | +109.09 | 0 | 0 |
| 2025/01/17 | 51.8 | +0.2 | +0.39 | 275 | 1,418.03 | 59 | 21.46 | 303.93 | 21.43 | 305.5 | 21.54 | +1.57 | +266.1 | 0 | 0 |
| 2025/01/16 | 51.6 | +0.2 | +0.39 | 396 | 2,033.43 | 47 | 11.87 | 240.86 | 11.85 | 242.19 | 11.91 | +1.33 | +282.98 | 0 | 0 |
| 2025/01/15 | 51.4 | -0.5 | -0.96 | 139 | 720.79 | 10 | 7.18 | 51.74 | 7.18 | 51.84 | 7.19 | +0.1 | +100 | 0 | 0 |
| 2025/01/14 | 51.9 | +0.1 | +0.19 | 199 | 1,034.18 | 34 | 17.11 | 177.12 | 17.13 | 176.81 | 17.1 | -0.31 | -91.18 | 0 | 0 |
| 2025/01/13 | 51.8 | -1 | -1.89 | 557 | 2,890.51 | 68 | 12.22 | 353.23 | 12.22 | 353.87 | 12.24 | +0.64 | +94.12 | 0 | 0 |
| 2025/01/10 | 52.8 | +0.1 | +0.19 | 242 | 1,276.83 | 30 | 12.38 | 157.82 | 12.36 | 158.61 | 12.42 | +0.79 | +263.33 | 0 | 0 |
| 2025/01/09 | 52.7 | -0.4 | -0.75 | 432 | 2,279.71 | 27 | 6.26 | 142.07 | 6.23 | 143 | 6.27 | +0.93 | +344.44 | 0 | 0 |
| 2025/01/08 | 53.1 | -0.2 | -0.38 | 339 | 1,794.66 | 64 | 18.9 | 339.98 | 18.94 | 339.46 | 18.92 | -0.52 | -81.25 | 0 | 0 |
| 2025/01/07 | 53.3 | +0 | +0 | 540 | 2,873 | 60 | 11.12 | 318.99 | 11.1 | 320.34 | 11.15 | +1.35 | +225 | 0 | 0 |
| 2025/01/06 | 53.3 | -0.3 | -0.56 | 498 | 2,673.55 | 49 | 9.84 | 263.71 | 9.86 | 263.47 | 9.85 | -0.24 | -48.98 | 0 | 0 |
| 2025/01/03 | 53.6 | -0.8 | -1.47 | 533 | 2,877.38 | 37 | 6.95 | 200 | 6.95 | 200.3 | 6.96 | +0.3 | +81.08 | 0 | 0 |
| 2025/01/02 | 54.4 | -1 | -1.81 | 339 | 1,852.24 | 28 | 8.26 | 152.94 | 8.26 | 153.27 | 8.27 | +0.33 | +117.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
