5530
55
TWD-0.90 (-1.61%)
2025.08.28收盤
龍巖－現股當沖
龍巖最新現股當沖狀況
整理龍巖最新(2025/08/27) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的14.02%。當日現股當沖之總損益為+2.2萬元、每張平均損益則為+262元。
開盤價
55.9
收盤價
55
當日範圍
55 - 55.9
成交張數
296
開盤價(昨)
56.5
收盤價(昨)
55.9
昨日範圍
55.2 - 56.6
成交張數(昨)
599
成交金額
1635.96萬
成交金額(昨)
3337.86萬
52週範圍
45.65 - 88.1
發行股數
4億
市值
231億
現股當沖－歷史逐日資訊
開盤價
55.9
收盤價
55
成交張數
296
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 55 | -0.9 | -1.61 | 296 | 1,635.96 | 44 | 14.86 | 243.58 | 14.89 | 244.16 | 14.92 | +0.58 | +131.82 | 0 | 0 |
| 2025/08/27 | 55.9 | -0.9 | -1.58 | 599 | 3,337.86 | 84 | 14.02 | 468.14 | 14.03 | 470.34 | 14.09 | +2.2 | +261.9 | 0 | 0 |
| 2025/08/26 | 56.8 | +1.4 | +2.53 | 650 | 3,660.99 | 243 | 37.38 | 1,371.52 | 37.46 | 1,376.74 | 37.61 | +5.22 | +214.81 | 0 | 0 |
| 2025/08/25 | 55.4 | +0.6 | +1.09 | 689 | 3,848.87 | 181 | 26.27 | 1,007.95 | 26.19 | 1,018.07 | 26.45 | +10.12 | +559.12 | 0 | 0 |
| 2025/08/22 | 54.8 | +1.2 | +2.24 | 1,809 | 9,702.2 | 624 | 34.49 | 3,325.85 | 34.28 | 3,370.55 | 34.74 | +44.7 | +716.35 | 2 | 0.11 |
| 2025/08/21 | 53.6 | +0 | +0 | 600 | 3,213.58 | 52 | 8.67 | 278.88 | 8.68 | 279.15 | 8.69 | +0.27 | +51.92 | 0 | 0 |
| 2025/08/20 | 53.6 | -1.2 | -2.19 | 842 | 4,542.09 | 119 | 14.13 | 642.84 | 14.15 | 645.12 | 14.2 | +2.28 | +191.6 | 0 | 0 |
| 2025/08/19 | 54.8 | -1.3 | -2.32 | 492 | 2,723.17 | 58 | 11.79 | 320.44 | 11.77 | 321.25 | 11.8 | +0.81 | +139.66 | 0 | 0 |
| 2025/08/18 | 56.1 | -0.7 | -1.23 | 388 | 2,191.34 | 49 | 12.63 | 277.12 | 12.65 | 277.86 | 12.68 | +0.74 | +151.02 | 0 | 0 |
| 2025/08/15 | 56.8 | +0.1 | +0.18 | 469 | 2,681.24 | 115 | 24.52 | 657.38 | 24.52 | 659.06 | 24.58 | +1.68 | +146.09 | 0 | 0 |
| 2025/08/14 | 56.7 | +0.4 | +0.71 | 283 | 1,602.38 | 48 | 16.96 | 271.2 | 16.92 | 272.11 | 16.98 | +0.91 | +189.58 | 0 | 0 |
| 2025/08/13 | 56.3 | -1.1 | -1.92 | 753 | 4,255.61 | 133 | 17.66 | 752.32 | 17.68 | 750.89 | 17.64 | -1.43 | -107.52 | 0 | 0 |
| 2025/08/12 | 57.4 | -0.8 | -1.37 | 406 | 2,342.83 | 44 | 10.84 | 253.56 | 10.82 | 255.52 | 10.91 | +1.96 | +445.45 | 0 | 0 |
| 2025/08/11 | 58.2 | -0.7 | -1.19 | 308 | 1,792.95 | 36 | 11.69 | 209.47 | 11.68 | 209.66 | 11.69 | +0.19 | +52.78 | 0 | 0 |
| 2025/08/08 | 58.9 | -0.2 | -0.34 | 309 | 1,823.21 | 50 | 16.18 | 294.67 | 16.16 | 295.47 | 16.21 | +0.8 | +160 | 0 | 0 |
| 2025/08/07 | 59.1 | -0.6 | -1.01 | 326 | 1,933.73 | 43 | 13.19 | 255.53 | 13.21 | 255.06 | 13.19 | -0.47 | -109.3 | 0 | 0 |
| 2025/08/06 | 59.7 | -0.2 | -0.33 | 134 | 801.57 | 26 | 19.4 | 155.77 | 19.43 | 155.59 | 19.41 | -0.18 | -69.23 | 0 | 0 |
| 2025/08/05 | 59.9 | +0.2 | +0.34 | 235 | 1,409.05 | 41 | 17.45 | 245.66 | 17.43 | 245.63 | 17.43 | -0.03 | -7.32 | 0 | 0 |
| 2025/08/04 | 59.7 | +0.6 | +1.02 | 210 | 1,243.21 | 71 | 33.81 | 419.62 | 33.75 | 420.83 | 33.85 | +1.21 | +170.42 | 0 | 0 |
| 2025/08/01 | 59.1 | +0.4 | +0.68 | 266 | 1,565.28 | 56 | 21.05 | 329.8 | 21.07 | 330.3 | 21.1 | +0.5 | +89.29 | 0 | 0 |
| 2025/07/31 | 58.7 | -0.2 | -0.34 | 243 | 1,427.16 | 58 | 23.87 | 340.96 | 23.89 | 341.44 | 23.92 | +0.48 | +82.76 | 0 | 0 |
| 2025/07/30 | 58.9 | +0.1 | +0.17 | 267 | 1,584.84 | 73 | 27.34 | 433.59 | 27.36 | 434.88 | 27.44 | +1.29 | +176.71 | 0 | 0 |
| 2025/07/29 | 58.8 | -1.5 | -2.49 | 873 | 5,161.2 | 142 | 16.27 | 838.03 | 16.24 | 841.02 | 16.3 | +2.99 | +210.56 | 1 | 0.11 |
| 2025/07/28 | 60.3 | -0.8 | -1.31 | 390 | 2,371.13 | 38 | 9.74 | 231.66 | 9.77 | 231.17 | 9.75 | -0.49 | -128.95 | 0 | 0 |
| 2025/07/25 | 61.1 | -0.8 | -1.29 | 264 | 1,620.81 | 25 | 9.47 | 153.68 | 9.48 | 153.57 | 9.47 | -0.11 | -44 | 0 | 0 |
| 2025/07/24 | 61.9 | +0.1 | +0.16 | 97 | 600.04 | 13 | 13.4 | 80.47 | 13.41 | 80.47 | 13.41 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 61.8 | +0.7 | +1.15 | 141 | 869.1 | 38 | 26.95 | 234.12 | 26.94 | 234.15 | 26.94 | +0.03 | +7.89 | 0 | 0 |
| 2025/07/22 | 61.1 | -1 | -1.61 | 415 | 2,560.95 | 49 | 11.81 | 303.49 | 11.85 | 302.32 | 11.8 | -1.17 | -238.78 | 0 | 0 |
| 2025/07/21 | 62.1 | -0.8 | -1.27 | 254 | 1,586.69 | 36 | 14.17 | 224.72 | 14.16 | 224.59 | 14.15 | -0.13 | -36.11 | 0 | 0 |
| 2025/07/18 | 62.9 | +0 | +0 | 168 | 1,058.63 | 14 | 8.33 | 88.26 | 8.34 | 88.17 | 8.33 | -0.09 | -64.29 | 0 | 0 |
| 2025/07/17 | 62.9 | +0.4 | +0.64 | 172 | 1,082.59 | 28 | 16.28 | 176.13 | 16.27 | 176.24 | 16.28 | +0.11 | +39.29 | 0 | 0 |
| 2025/07/16 | 62.5 | -1.4 | -2.19 | 348 | 2,195.28 | 54 | 15.52 | 341.24 | 15.54 | 341.47 | 15.55 | +0.23 | +42.59 | 1 | 0.29 |
| 2025/07/15 | 63.9 | -1 | -1.54 | 383 | 2,464.66 | 72 | 18.8 | 465 | 18.87 | 463.7 | 18.81 | -1.3 | -180.56 | 0 | 0 |
| 2025/07/14 | 64.9 | +0.8 | +1.25 | 555 | 3,597.82 | 97 | 17.48 | 627.96 | 17.45 | 628.84 | 17.48 | +0.88 | +90.72 | 0 | 0 |
| 2025/07/11 | 64.1 | +1.5 | +2.4 | 515 | 3,266.03 | 88 | 17.09 | 554.73 | 16.98 | 558.69 | 17.11 | +3.96 | +450 | 0 | 0 |
| 2025/07/10 | 62.6 | +0.4 | +0.64 | 133 | 827.45 | 22 | 16.54 | 136.33 | 16.48 | 137.16 | 16.58 | +0.83 | +377.27 | 0 | 0 |
| 2025/07/09 | 62.2 | +0 | +0 | 203 | 1,262.1 | 34 | 16.75 | 211.3 | 16.74 | 211.46 | 16.75 | +0.16 | +47.06 | 0 | 0 |
| 2025/07/08 | 62.2 | +0.6 | +0.97 | 395 | 2,416.54 | 125 | 31.65 | 765.06 | 31.66 | 767.83 | 31.77 | +2.77 | +221.6 | 0 | 0 |
| 2025/07/07 | 61.6 | +0.1 | +0.16 | 201 | 1,232.05 | 57 | 28.36 | 350 | 28.41 | 349.78 | 28.39 | -0.22 | -38.6 | 0 | 0 |
| 2025/07/04 | 61.5 | -1.2 | -1.91 | 544 | 3,368.86 | 83 | 15.26 | 513.37 | 15.24 | 514.81 | 15.28 | +1.44 | +173.49 | 0 | 0 |
| 2025/07/03 | 62.7 | -0.2 | -0.32 | 280 | 1,759.92 | 50 | 17.86 | 314.56 | 17.87 | 315.3 | 17.92 | +0.74 | +148 | 0 | 0 |
| 2025/07/02 | 62.9 | -0.3 | -0.47 | 133 | 837.82 | 10 | 7.52 | 62.99 | 7.52 | 63.07 | 7.53 | +0.08 | +80 | 0 | 0 |
| 2025/07/01 | 63.2 | +0.4 | +0.64 | 382 | 2,429 | 52 | 13.61 | 328.66 | 13.53 | 330.8 | 13.62 | +2.14 | +411.54 | 0 | 0 |
| 2025/06/30 | 62.8 | +0.6 | +0.96 | 185 | 1,156.37 | 21 | 11.35 | 131.27 | 11.35 | 131.37 | 11.36 | +0.1 | +47.62 | 0 | 0 |
| 2025/06/27 | 62.2 | -0.7 | -1.11 | 586 | 3,657.69 | 90 | 15.36 | 561.63 | 15.35 | 561.74 | 15.36 | +0.11 | +12.22 | 0 | 0 |
| 2025/06/26 | 62.9 | +0.4 | +0.64 | 250 | 1,576.38 | 27 | 10.8 | 170.16 | 10.79 | 170.18 | 10.8 | +0.02 | +7.41 | 0 | 0 |
| 2025/06/25 | 62.5 | -1 | -1.57 | 514 | 3,251.73 | 85 | 16.54 | 537.85 | 16.54 | 536.47 | 16.5 | -1.38 | -162.35 | 0 | 0 |
| 2025/06/24 | 63.5 | +0.3 | +0.47 | 323 | 2,047.64 | 75 | 23.22 | 475.36 | 23.22 | 475.7 | 23.23 | +0.34 | +45.33 | 0 | 0 |
| 2025/06/23 | 63.2 | -1.4 | -2.17 | 881 | 5,504.71 | 349 | 39.61 | 2,184.52 | 39.68 | 2,190.46 | 39.79 | +5.94 | +170.2 | 0 | 0 |
| 2025/06/20 | 64.6 | +0.8 | +1.25 | 3,181 | 20,592.2 | 388 | 12.2 | 2,516.2 | 12.22 | 2,526.05 | 12.27 | +9.85 | +253.87 | 3 | 0.09 |
| 2025/06/19 | 63.8 | -0.5 | -0.78 | 204 | 1,301.08 | 62 | 30.39 | 395.33 | 30.38 | 395.76 | 30.42 | +0.43 | +69.35 | 0 | 0 |
| 2025/06/18 | 64.3 | +1.4 | +2.23 | 611 | 3,919.45 | 169 | 27.66 | 1,077.97 | 27.5 | 1,086.61 | 27.72 | +8.64 | +511.24 | 0 | 0 |
| 2025/06/17 | 62.9 | +0.8 | +1.29 | 262 | 1,633.03 | 85 | 32.44 | 528.48 | 32.36 | 529.83 | 32.44 | +1.35 | +158.82 | 0 | 0 |
| 2025/06/16 | 62.1 | -0.4 | -0.64 | 209 | 1,294.42 | 29 | 13.88 | 179.58 | 13.87 | 179.8 | 13.89 | +0.22 | +75.86 | 0 | 0 |
| 2025/06/13 | 62.5 | -0.6 | -0.95 | 262 | 1,636.75 | 60 | 22.9 | 374.64 | 22.89 | 375.8 | 22.96 | +1.16 | +193.33 | 0 | 0 |
| 2025/06/12 | 63.1 | -0.4 | -0.63 | 301 | 1,903.93 | 62 | 20.6 | 392.27 | 20.6 | 393.15 | 20.65 | +0.88 | +141.94 | 0 | 0 |
| 2025/06/11 | 63.5 | +1.1 | +1.76 | 582 | 3,706.29 | 143 | 24.57 | 909.47 | 24.54 | 910.4 | 24.56 | +0.93 | +65.03 | 0 | 0 |
| 2025/06/10 | 62.4 | +1.2 | +1.96 | 367 | 2,281.49 | 82 | 22.34 | 507.32 | 22.24 | 509.38 | 22.33 | +2.06 | +251.22 | 0 | 0 |
| 2025/06/09 | 61.2 | -0.5 | -0.81 | 321 | 1,964.84 | 38 | 11.84 | 232.62 | 11.84 | 232.87 | 11.85 | +0.25 | +65.79 | 0 | 0 |
| 2025/06/06 | 61.7 | +0 | +0 | 228 | 1,404.37 | 93 | 40.79 | 572.37 | 40.76 | 573.15 | 40.81 | +0.78 | +83.87 | 0 | 0 |
| 2025/06/05 | 61.7 | -0.7 | -1.12 | 348 | 2,157.03 | 60 | 17.24 | 371.7 | 17.23 | 373.09 | 17.3 | +1.39 | +231.67 | 0 | 0 |
| 2025/06/04 | 62.4 | +0.2 | +0.32 | 306 | 1,911.25 | 119 | 38.89 | 743.11 | 38.88 | 743.94 | 38.92 | +0.83 | +69.75 | 0 | 0 |
| 2025/06/03 | 62.2 | +0.4 | +0.65 | 395 | 2,462.9 | 106 | 26.84 | 660.12 | 26.8 | 662.46 | 26.9 | +2.34 | +220.75 | 0 | 0 |
| 2025/06/02 | 61.8 | -0.2 | -0.32 | 245 | 1,510.44 | 60 | 24.49 | 368.85 | 24.42 | 370.38 | 24.52 | +1.53 | +255 | 0 | 0 |
| 2025/05/29 | 62 | -0.3 | -0.48 | 1,221 | 7,525.09 | 298 | 24.41 | 1,833.93 | 24.37 | 1,835.37 | 24.39 | +1.44 | +48.32 | 0 | 0 |
| 2025/05/28 | 62.3 | +0.5 | +0.81 | 751 | 4,676.93 | 328 | 43.68 | 2,037.14 | 43.56 | 2,047.51 | 43.78 | +10.37 | +316.16 | 0 | 0 |
| 2025/05/27 | 61.8 | -2.8 | -4.33 | 1,400 | 8,802.66 | 297 | 21.21 | 1,868.16 | 21.22 | 1,870.09 | 21.24 | +1.93 | +64.98 | 0 | 0 |
| 2025/05/26 | 64.6 | +0.4 | +0.62 | 503 | 3,248.35 | 138 | 27.44 | 889.16 | 27.37 | 893.95 | 27.52 | +4.79 | +347.1 | 0 | 0 |
| 2025/05/23 | 64.2 | -0.9 | -1.38 | 849 | 5,490.17 | 244 | 28.74 | 1,577.04 | 28.72 | 1,580.75 | 28.79 | +3.71 | +152.05 | 0 | 0 |
| 2025/05/22 | 65.1 | -0.8 | -1.21 | 577 | 3,776.38 | 93 | 16.12 | 609.15 | 16.13 | 609.03 | 16.13 | -0.12 | -12.9 | 0 | 0 |
| 2025/05/21 | 65.9 | -0.4 | -0.6 | 605 | 4,009.17 | 117 | 19.34 | 777.03 | 19.38 | 776.01 | 19.36 | -1.02 | -87.18 | 0 | 0 |
| 2025/05/20 | 66.3 | -0.7 | -1.04 | 396 | 2,642.41 | 81 | 20.45 | 540.28 | 20.45 | 541.17 | 20.48 | +0.89 | +109.88 | 0 | 0 |
| 2025/05/19 | 67 | -0.1 | -0.15 | 773 | 5,129.68 | 290 | 37.52 | 1,928.14 | 37.59 | 1,929.82 | 37.62 | +1.68 | +57.93 | 0 | 0 |
| 2025/05/16 | 67.1 | +0.1 | +0.15 | 602 | 4,065.41 | 165 | 27.41 | 1,111.3 | 27.34 | 1,114.98 | 27.43 | +3.68 | +223.03 | 1 | 0.17 |
| 2025/05/15 | 67 | -2.5 | -3.6 | 1,079 | 7,331.51 | 210 | 19.46 | 1,419.61 | 19.36 | 1,430.72 | 19.51 | +11.11 | +529.05 | 0 | 0 |
| 2025/05/14 | 69.5 | +0.4 | +0.58 | 659 | 4,606.71 | 150 | 22.76 | 1,046.12 | 22.71 | 1,047.11 | 22.73 | +0.99 | +66 | 0 | 0 |
| 2025/05/13 | 69.1 | -0.1 | -0.14 | 525 | 3,659.7 | 149 | 28.38 | 1,039.51 | 28.4 | 1,039.24 | 28.4 | -0.27 | -18.12 | 0 | 0 |
| 2025/05/12 | 69.2 | +0 | +0 | 393 | 2,718.74 | 88 | 22.39 | 608.42 | 22.38 | 609.85 | 22.43 | +1.43 | +162.5 | 0 | 0 |
| 2025/05/09 | 69.2 | -1.9 | -2.67 | 1,607 | 11,071.29 | 426 | 26.51 | 2,939.85 | 26.55 | 2,937.79 | 26.54 | -2.06 | -48.36 | 0 | 0 |
| 2025/05/08 | 71.1 | -0.3 | -0.42 | 420 | 2,991.86 | 66 | 15.71 | 470.12 | 15.71 | 470.72 | 15.73 | +0.6 | +90.91 | 1 | 0.24 |
| 2025/05/07 | 71.4 | -0.4 | -0.56 | 368 | 2,635.98 | 129 | 35.05 | 923.62 | 35.04 | 923.64 | 35.04 | +0.02 | +1.55 | 0 | 0 |
| 2025/05/06 | 71.8 | +1 | +1.41 | 483 | 3,445.04 | 159 | 32.92 | 1,134.22 | 32.92 | 1,131.92 | 32.86 | -2.3 | -144.65 | 1 | 0.21 |
| 2025/05/05 | 70.8 | -1.8 | -2.48 | 1,322 | 9,461.66 | 576 | 43.57 | 4,132.25 | 43.67 | 4,138.56 | 43.74 | +6.31 | +109.55 | 0 | 0 |
| 2025/05/02 | 72.6 | +4.7 | +6.92 | 1,770 | 12,650.39 | 394 | 22.26 | 2,790.72 | 22.06 | 2,832.55 | 22.39 | +41.83 | +1,061.68 | 4 | 0.23 |
| 2025/04/30 | 67.9 | -1.2 | -1.74 | 659 | 4,498.89 | 181 | 27.47 | 1,239.45 | 27.55 | 1,238.53 | 27.53 | -0.92 | -50.83 | 0 | 0 |
| 2025/04/29 | 69.1 | +0.5 | +0.73 | 284 | 1,965.7 | 50 | 17.61 | 346.01 | 17.6 | 346.23 | 17.61 | +0.22 | +44 | 0 | 0 |
| 2025/04/28 | 68.6 | +0.4 | +0.59 | 354 | 2,415.2 | 119 | 33.62 | 810.75 | 33.57 | 812.37 | 33.64 | +1.62 | +136.13 | 0 | 0 |
| 2025/04/25 | 68.2 | -0.6 | -0.87 | 990 | 6,805.35 | 468 | 47.27 | 3,225.12 | 47.39 | 3,209.6 | 47.16 | -15.52 | -331.62 | 2 | 0.2 |
| 2025/04/24 | 68.8 | +0.4 | +0.58 | 398 | 2,735.4 | 72 | 18.09 | 495.14 | 18.1 | 495.41 | 18.11 | +0.27 | +37.5 | 0 | 0 |
| 2025/04/23 | 68.4 | +1.6 | +2.4 | 1,077 | 7,337.09 | 293 | 27.21 | 1,992.2 | 27.15 | 1,997.89 | 27.23 | +5.69 | +194.2 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
