5530
77
TWD+1.00 (1.32%)
2025.04.02收盤
龍巖－現股當沖
龍巖最新現股當沖狀況
整理龍巖最新(2025/04/02) 當沖狀況。整體成交張數為322張，佔整體市場成交張數的32.84%。當日現股當沖之總損益為+1.87萬元、每張平均損益則為+58元。
開盤價
75.6
收盤價
77
當日範圍
74.8 - 77.4
成交張數
980
開盤價(昨)
75.1
收盤價(昨)
76
昨日範圍
75.1 - 77.2
成交張數(昨)
1,079
成交金額
7472.82萬
成交金額(昨)
8215.60萬
52週範圍
39.85 - 88.1
發行股數
4億
市值
323億
現股當沖－歷史逐日資訊
開盤價
75.6
收盤價
77
成交張數
980
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 77 | +1 | +1.32 | 980 | 7,475.97 | 322 | 32.84 | 2,452.76 | 32.81 | 2,454.63 | 32.83 | +1.87 | +58.07 | 2 | 0.2 |
| 2025/04/01 | 76 | +1 | +1.33 | 1,079 | 8,215.66 | 271 | 25.12 | 2,061.98 | 25.1 | 2,065.05 | 25.14 | +3.07 | +113.28 | 3 | 0.28 |
| 2025/03/31 | 75 | -1.3 | -1.7 | 1,661 | 12,330.05 | 488 | 29.37 | 3,620.05 | 29.36 | 3,638.71 | 29.51 | +18.66 | +382.38 | 12 | 0.72 |
| 2025/03/28 | 76.3 | +0.4 | +0.53 | 2,637 | 20,371.58 | 1,119 | 42.43 | 8,630.92 | 42.37 | 8,657.23 | 42.5 | +26.31 | +235.12 | 4 | 0.15 |
| 2025/03/27 | 75.9 | -4.1 | -5.12 | 2,357 | 18,080.96 | 513 | 21.76 | 3,966.72 | 21.94 | 3,918.97 | 21.67 | -47.75 | -930.8 | 58 | 2.46 |
| 2025/03/26 | 80 | -0.7 | -0.87 | 1,699 | 13,532.34 | 424 | 24.95 | 3,378.6 | 24.97 | 3,385.25 | 25.02 | +6.65 | +156.84 | 22 | 1.29 |
| 2025/03/25 | 80.7 | +0 | +0 | 1,956 | 16,063.74 | 462 | 23.62 | 3,822.03 | 23.79 | 3,792.13 | 23.61 | -29.9 | -647.19 | 0 | 0 |
| 2025/03/24 | 80.7 | +0.5 | +0.62 | 4,484 | 37,439.73 | 1,709 | 38.12 | 14,293.43 | 38.18 | 14,277.24 | 38.13 | -16.19 | -94.73 | 0 | 0 |
| 2025/03/21 | 80.2 | -7.9 | -8.97 | 11,229 | 93,248.68 | 4,479 | 39.89 | 37,458.28 | 40.17 | 36,767.13 | 39.43 | -691.15 | -1,543.09 | 0 | 0 |
| 2025/03/20 | 88.1 | +6 | +7.31 | 5,217 | 44,879.48 | 2,507 | 48.05 | 21,458.72 | 47.81 | 21,552.47 | 48.02 | +93.75 | +373.95 | 0 | 0 |
| 2025/03/19 | 82.1 | +0.1 | +0.12 | 4,167 | 34,231.6 | 2,077 | 49.84 | 17,033.81 | 49.76 | 17,075.97 | 49.88 | +42.16 | +202.99 | 11 | 0.26 |
| 2025/03/18 | 82 | +6 | +7.89 | 5,632 | 44,816.26 | 2,602 | 46.2 | 20,639.4 | 46.05 | 20,668.47 | 46.12 | +29.07 | +111.72 | 17 | 0.3 |
| 2025/03/17 | 76 | +3.8 | +5.26 | 3,556 | 26,795.09 | 1,070 | 30.09 | 8,027.67 | 29.96 | 8,061.41 | 30.09 | +33.74 | +315.33 | 4 | 0.11 |
| 2025/03/14 | 72.2 | +0.2 | +0.28 | 1,864 | 13,508.05 | 808 | 43.35 | 5,854 | 43.34 | 5,870.43 | 43.46 | +16.43 | +203.34 | 0 | 0 |
| 2025/03/13 | 72 | +2.6 | +3.75 | 4,265 | 30,742.07 | 1,369 | 32.1 | 9,847.08 | 32.03 | 9,886.24 | 32.16 | +39.16 | +286.05 | 2 | 0.05 |
| 2025/03/12 | 69.4 | +4.5 | +6.93 | 3,010 | 20,497.81 | 778 | 25.85 | 5,248.31 | 25.6 | 5,359.64 | 26.15 | +111.33 | +1,430.98 | 0 | 0 |
| 2025/03/11 | 64.9 | +0 | +0 | 1,262 | 8,107.77 | 262 | 20.76 | 1,679.04 | 20.71 | 1,685.75 | 20.79 | +6.71 | +256.11 | 0 | 0 |
| 2025/03/10 | 64.9 | +0.2 | +0.31 | 728 | 4,755.04 | 136 | 18.68 | 887.56 | 18.67 | 886.71 | 18.65 | -0.85 | -62.5 | 0 | 0 |
| 2025/03/07 | 64.7 | -0.6 | -0.92 | 709 | 4,592.05 | 184 | 25.94 | 1,189.2 | 25.9 | 1,192.65 | 25.97 | +3.45 | +187.5 | 0 | 0 |
| 2025/03/06 | 65.3 | -0.7 | -1.06 | 700 | 4,610.41 | 96 | 13.71 | 632.38 | 13.72 | 631.29 | 13.69 | -1.09 | -113.54 | 0 | 0 |
| 2025/03/05 | 66 | +2 | +3.12 | 1,374 | 8,954.42 | 156 | 11.35 | 1,008.89 | 11.27 | 1,011.44 | 11.3 | +2.55 | +163.46 | 0 | 0 |
| 2025/03/04 | 64 | +0 | +0 | 1,124 | 7,184.74 | 338 | 30.07 | 2,158.66 | 30.05 | 2,160.92 | 30.08 | +2.26 | +66.86 | 0 | 0 |
| 2025/03/03 | 64 | -0.9 | -1.39 | 876 | 5,626.43 | 217 | 24.77 | 1,396.09 | 24.81 | 1,398.9 | 24.86 | +2.81 | +129.49 | 0 | 0 |
| 2025/02/27 | 64.9 | +1.9 | +3.02 | 2,692 | 17,485.9 | 667 | 24.78 | 4,319.99 | 24.71 | 4,342.65 | 24.84 | +22.66 | +339.73 | 1 | 0.04 |
| 2025/02/26 | 63 | +0.8 | +1.29 | 794 | 4,990.12 | 192 | 24.17 | 1,207.31 | 24.19 | 1,208.39 | 24.22 | +1.08 | +56.25 | 0 | 0 |
| 2025/02/25 | 62.2 | -0.2 | -0.32 | 1,022 | 6,416.92 | 176 | 17.22 | 1,103.33 | 17.19 | 1,104.85 | 17.22 | +1.52 | +86.36 | 0 | 0 |
| 2025/02/24 | 62.4 | -0.2 | -0.32 | 843 | 5,303.8 | 219 | 25.97 | 1,381.21 | 26.04 | 1,378.98 | 26 | -2.23 | -101.83 | 0 | 0 |
| 2025/02/21 | 62.6 | +0.1 | +0.16 | 495 | 3,105.91 | 79 | 15.97 | 495.84 | 15.96 | 495.99 | 15.97 | +0.15 | +18.99 | 0 | 0 |
| 2025/02/20 | 62.5 | -0.1 | -0.16 | 779 | 4,887.53 | 156 | 20.02 | 978.93 | 20.03 | 978.12 | 20.01 | -0.81 | -51.92 | 0 | 0 |
| 2025/02/19 | 62.6 | -0.6 | -0.95 | 939 | 5,885.11 | 178 | 18.96 | 1,116.56 | 18.97 | 1,117.75 | 18.99 | +1.19 | +66.85 | 0 | 0 |
| 2025/02/18 | 63.2 | +4.7 | +8.03 | 3,688 | 23,103.76 | 891 | 24.16 | 5,550.05 | 24.02 | 5,581.82 | 24.16 | +31.77 | +356.57 | 1 | 0.03 |
| 2025/02/17 | 58.5 | -0.6 | -1.02 | 854 | 4,936.69 | 105 | 12.29 | 616.27 | 12.48 | 617.61 | 12.51 | +1.34 | +127.62 | 0 | 0 |
| 2025/02/14 | 59.1 | +1.3 | +2.25 | 657 | 3,860.02 | 146 | 22.22 | 853.85 | 22.12 | 858.92 | 22.25 | +5.07 | +347.26 | 0 | 0 |
| 2025/02/13 | 57.8 | -1.2 | -2.03 | 1,110 | 6,478.77 | 212 | 19.1 | 1,239.62 | 19.13 | 1,242.09 | 19.17 | +2.47 | +116.51 | 0 | 0 |
| 2025/02/12 | 59 | -1.5 | -2.48 | 883 | 5,294.36 | 162 | 18.35 | 973.16 | 18.38 | 977.39 | 18.46 | +4.23 | +261.11 | 0 | 0 |
| 2025/02/11 | 60.5 | +0 | +0 | 2,352 | 14,285.15 | 830 | 35.29 | 5,036.88 | 35.26 | 5,039.25 | 35.28 | +2.37 | +28.55 | 0 | 0 |
| 2025/02/10 | 60.5 | +3.7 | +6.51 | 3,597 | 21,385.11 | 822 | 22.85 | 4,849.77 | 22.68 | 4,921.73 | 23.01 | +71.96 | +875.43 | 0 | 0 |
| 2025/02/07 | 56.8 | +2.1 | +3.84 | 1,743 | 9,864.34 | 223 | 12.79 | 1,255.68 | 12.73 | 1,263.6 | 12.81 | +7.92 | +355.16 | 0 | 0 |
| 2025/02/06 | 54.7 | +2.1 | +3.99 | 461 | 2,492.31 | 23 | 4.99 | 123.61 | 4.96 | 124.28 | 4.99 | +0.67 | +291.3 | 0 | 0 |
| 2025/02/05 | 52.6 | +0.2 | +0.38 | 159 | 840.36 | 21 | 13.17 | 110.84 | 13.19 | 110.73 | 13.18 | -0.11 | -52.38 | 0 | 0 |
| 2025/02/04 | 52.4 | -0.2 | -0.38 | 330 | 1,735.12 | 22 | 6.66 | 115.56 | 6.66 | 115.43 | 6.65 | -0.13 | -59.09 | 0 | 0 |
| 2025/02/03 | 52.6 | -0.4 | -0.75 | 438 | 2,315.29 | 83 | 18.96 | 439.05 | 18.96 | 439.43 | 18.98 | +0.38 | +45.78 | 0 | 0 |
| 2025/01/22 | 53 | +1.5 | +2.91 | 337 | 1,770.1 | 35 | 10.38 | 182.03 | 10.28 | 182.91 | 10.33 | +0.88 | +251.43 | 0 | 0 |
| 2025/01/21 | 51.5 | +0.1 | +0.19 | 67 | 345.27 | 9 | 13.44 | 46.44 | 13.45 | 46.43 | 13.45 | -0.01 | -11.11 | 0 | 0 |
| 2025/01/20 | 51.4 | -0.4 | -0.77 | 183 | 941.14 | 22 | 12.03 | 113.13 | 12.02 | 113.37 | 12.05 | +0.24 | +109.09 | 0 | 0 |
| 2025/01/17 | 51.8 | +0.2 | +0.39 | 275 | 1,418.03 | 59 | 21.46 | 303.93 | 21.43 | 305.5 | 21.54 | +1.57 | +266.1 | 0 | 0 |
| 2025/01/16 | 51.6 | +0.2 | +0.39 | 396 | 2,033.43 | 47 | 11.87 | 240.86 | 11.85 | 242.19 | 11.91 | +1.33 | +282.98 | 0 | 0 |
| 2025/01/15 | 51.4 | -0.5 | -0.96 | 139 | 720.79 | 10 | 7.18 | 51.74 | 7.18 | 51.84 | 7.19 | +0.1 | +100 | 0 | 0 |
| 2025/01/14 | 51.9 | +0.1 | +0.19 | 199 | 1,034.18 | 34 | 17.11 | 177.12 | 17.13 | 176.81 | 17.1 | -0.31 | -91.18 | 0 | 0 |
| 2025/01/13 | 51.8 | -1 | -1.89 | 557 | 2,890.51 | 68 | 12.22 | 353.23 | 12.22 | 353.87 | 12.24 | +0.64 | +94.12 | 0 | 0 |
| 2025/01/10 | 52.8 | +0.1 | +0.19 | 242 | 1,276.83 | 30 | 12.38 | 157.82 | 12.36 | 158.61 | 12.42 | +0.79 | +263.33 | 0 | 0 |
| 2025/01/09 | 52.7 | -0.4 | -0.75 | 432 | 2,279.71 | 27 | 6.26 | 142.07 | 6.23 | 143 | 6.27 | +0.93 | +344.44 | 0 | 0 |
| 2025/01/08 | 53.1 | -0.2 | -0.38 | 339 | 1,794.66 | 64 | 18.9 | 339.98 | 18.94 | 339.46 | 18.92 | -0.52 | -81.25 | 0 | 0 |
| 2025/01/07 | 53.3 | +0 | +0 | 540 | 2,873 | 60 | 11.12 | 318.99 | 11.1 | 320.34 | 11.15 | +1.35 | +225 | 0 | 0 |
| 2025/01/06 | 53.3 | -0.3 | -0.56 | 498 | 2,673.55 | 49 | 9.84 | 263.71 | 9.86 | 263.47 | 9.85 | -0.24 | -48.98 | 0 | 0 |
| 2025/01/03 | 53.6 | -0.8 | -1.47 | 533 | 2,877.38 | 37 | 6.95 | 200 | 6.95 | 200.3 | 6.96 | +0.3 | +81.08 | 0 | 0 |
| 2025/01/02 | 54.4 | -1 | -1.81 | 339 | 1,852.24 | 28 | 8.26 | 152.94 | 8.26 | 153.27 | 8.27 | +0.33 | +117.86 | 0 | 0 |
| 2024/12/31 | 55.4 | -0.6 | -1.07 | 265 | 1,474.25 | 33 | 12.45 | 184.05 | 12.48 | 183.91 | 12.47 | -0.14 | -42.42 | 0 | 0 |
| 2024/12/30 | 56 | +1 | +1.82 | 836 | 4,694.41 | 141 | 16.87 | 789.6 | 16.82 | 792.46 | 16.88 | +2.86 | +202.84 | 1 | 0.12 |
| 2024/12/27 | 55 | +0 | +0 | 230 | 1,257.9 | 52 | 22.63 | 284.51 | 22.62 | 284.52 | 22.62 | +0.01 | +1.92 | 0 | 0 |
| 2024/12/26 | 55 | +0.3 | +0.55 | 471 | 2,586.84 | 75 | 15.93 | 410.12 | 15.85 | 411.66 | 15.91 | +1.54 | +205.33 | 0 | 0 |
| 2024/12/25 | 54.7 | +1 | +1.86 | 577 | 3,119.56 | 158 | 27.37 | 853.19 | 27.35 | 860.39 | 27.58 | +7.2 | +455.7 | 0 | 0 |
| 2024/12/24 | 53.7 | -1.3 | -2.36 | 596 | 3,229.35 | 50 | 8.39 | 272.38 | 8.43 | 271.96 | 8.42 | -0.42 | -84 | 0 | 0 |
| 2024/12/23 | 55 | +0.7 | +1.29 | 520 | 2,858.77 | 90 | 17.31 | 494.8 | 17.31 | 495.48 | 17.33 | +0.68 | +75.56 | 0 | 0 |
| 2024/12/20 | 54.3 | -0.5 | -0.91 | 588 | 3,208.23 | 53 | 9.01 | 288.97 | 9.01 | 289.95 | 9.04 | +0.98 | +184.91 | 0 | 0 |
| 2024/12/19 | 54.8 | -0.9 | -1.62 | 631 | 3,466.24 | 80 | 12.67 | 441.13 | 12.73 | 439.81 | 12.69 | -1.32 | -165 | 0 | 0 |
| 2024/12/18 | 55.7 | +1.6 | +2.96 | 1,156 | 6,470.83 | 327 | 28.28 | 1,832.28 | 28.32 | 1,828.28 | 28.25 | -4 | -122.32 | 0 | 0 |
| 2024/12/17 | 54.1 | -1.4 | -2.52 | 572 | 3,124.86 | 90 | 15.74 | 492.9 | 15.77 | 494.01 | 15.81 | +1.11 | +123.33 | 0 | 0 |
| 2024/12/16 | 55.5 | -0.3 | -0.54 | 1,366 | 7,699.29 | 457 | 33.47 | 2,577.14 | 33.47 | 2,572.45 | 33.41 | -4.69 | -102.63 | 2 | 0.15 |
| 2024/12/13 | 55.8 | +3.2 | +6.08 | 2,398 | 13,403.43 | 695 | 28.98 | 3,864.33 | 28.83 | 3,892.47 | 29.04 | +28.14 | +404.89 | 0 | 0 |
| 2024/12/12 | 52.6 | -1.2 | -2.23 | 653 | 3,457.26 | 66 | 10.11 | 350.95 | 10.15 | 350.75 | 10.15 | -0.2 | -30.3 | 0 | 0 |
| 2024/12/11 | 53.8 | -1.1 | -2 | 754 | 4,040.04 | 181 | 24.02 | 967.98 | 23.96 | 971.85 | 24.06 | +3.87 | +213.81 | 0 | 0 |
| 2024/12/10 | 54.9 | +0.2 | +0.37 | 932 | 5,100.55 | 162 | 17.38 | 886.25 | 17.38 | 886.94 | 17.39 | +0.69 | +42.59 | 0 | 0 |
| 2024/12/09 | 54.7 | +1.5 | +2.82 | 1,802 | 9,724.7 | 285 | 15.82 | 1,552.53 | 15.96 | 1,550.95 | 15.95 | -1.58 | -55.44 | 0 | 0 |
| 2024/12/06 | 53.2 | +0.8 | +1.53 | 970 | 5,158.36 | 138 | 14.23 | 733.24 | 14.21 | 734.3 | 14.24 | +1.06 | +76.81 | 0 | 0 |
| 2024/12/05 | 52.4 | +1 | +1.95 | 528 | 2,751.41 | 27 | 5.12 | 140.65 | 5.11 | 140.33 | 5.1 | -0.32 | -118.52 | 0 | 0 |
| 2024/12/04 | 51.4 | +0.2 | +0.39 | 519 | 2,690.82 | 38 | 7.32 | 196.71 | 7.31 | 196.07 | 7.29 | -0.64 | -168.42 | 0 | 0 |
| 2024/12/03 | 51.2 | +0.1 | +0.2 | 327 | 1,670.97 | 26 | 7.96 | 132.51 | 7.93 | 133.59 | 7.99 | +1.08 | +415.38 | 0 | 0 |
| 2024/12/02 | 51.1 | +1.2 | +2.4 | 274 | 1,395.62 | 19 | 6.94 | 96.93 | 6.95 | 96.69 | 6.93 | -0.24 | -126.32 | 0 | 0 |
| 2024/11/29 | 49.9 | +0 | +0 | 315 | 1,590.18 | 28 | 8.88 | 140.47 | 8.83 | 142.27 | 8.95 | +1.79 | +641.07 | 0 | 0 |
| 2024/11/28 | 49.9 | -0.7 | -1.38 | 407 | 2,032.98 | 54 | 13.28 | 269.6 | 13.26 | 270.48 | 13.3 | +0.88 | +162.96 | 0 | 0 |
| 2024/11/27 | 50.6 | -1.3 | -2.5 | 354 | 1,808.83 | 38 | 10.74 | 193.89 | 10.72 | 194.96 | 10.78 | +1.07 | +281.58 | 0 | 0 |
| 2024/11/26 | 51.9 | -0.5 | -0.95 | 478 | 2,485.56 | 61 | 12.76 | 316.91 | 12.75 | 316.64 | 12.74 | -0.27 | -44.26 | 0 | 0 |
| 2024/11/25 | 52.4 | +1.5 | +2.95 | 735 | 3,822.79 | 91 | 12.38 | 471.45 | 12.33 | 474.49 | 12.41 | +3.04 | +334.07 | 0 | 0 |
| 2024/11/22 | 50.9 | +0.7 | +1.39 | 165 | 839.34 | 12 | 7.27 | 60.87 | 7.25 | 61.01 | 7.27 | +0.14 | +116.67 | 0 | 0 |
| 2024/11/21 | 50.2 | +0.6 | +1.21 | 189 | 946.51 | 28 | 14.81 | 140.03 | 14.79 | 140.07 | 14.8 | +0.04 | +16.07 | 0 | 0 |
| 2024/11/20 | 49.6 | -0.9 | -1.78 | 390 | 1,938.82 | 36 | 9.23 | 179.71 | 9.27 | 178.65 | 9.21 | -1.06 | -295.83 | 0 | 0 |
| 2024/11/19 | 50.5 | -0.5 | -0.98 | 328 | 1,654.82 | 40 | 12.2 | 201.43 | 12.17 | 202.6 | 12.24 | +1.17 | +292.5 | 0 | 0 |
| 2024/11/18 | 51 | -0.8 | -1.54 | 920 | 4,778.92 | 226 | 24.57 | 1,176.09 | 24.61 | 1,174.95 | 24.59 | -1.14 | -50.44 | 0 | 0 |
| 2024/11/15 | 51.8 | +1.85 | +3.7 | 1,369 | 7,088.19 | 249 | 18.19 | 1,282.25 | 18.09 | 1,295.31 | 18.27 | +13.06 | +524.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
