鉅陞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅陞最新資券變化狀況

整理鉅陞最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤鉅陞融資餘額為1,120張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融券餘額為0張，狀態為「減-連7無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅陞借券賣出餘額為510張。

開盤價

30.7

收盤價

30.85

當日範圍

30.65 - 31.3

成交張數

開盤價(昨)

30.9

收盤價(昨)

30.8

昨日範圍

30.7 - 31.1

成交張數(昨)

成交金額

300.82萬

成交金額(昨)

142.18萬

52週範圍

23.4 - 39.7

發行股數

1億

市值

31億

資券變化－當日

資料時間：2025/05/22

開盤價

30.7

收盤價

30.85

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,120	0
使用率	7.6%	0.0%
連增連減	連2減→連2增	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連8無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	510
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

30.7

收盤價

30.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	30.85	+0.05	+0.16	97	1	0	0	+1	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	510	3	0	0	0	3.09
2025/05/21	30.8	-0.15	-0.48	46	6	0	0	+6	1,119	14,793	7.56	0	0	0	+0	0	0	0	30	0	-30	510	3	0	0	0	0
2025/05/20	30.95	+0.05	+0.16	16	0	4	0	-4	1,113	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	540	3	0	0	0	0
2025/05/19	30.9	+0	+0	13	0	1	0	-1	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	540	4	0	0	0	0
2025/05/16	30.9	-0.1	-0.32	31	8	6	0	+2	1,118	14,793	7.56	0	0	0	+0	0	0	0	14	0	-14	540	4	0	0	0	3.23
2025/05/15	31	-0.2	-0.64	45	4	0	0	+4	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	8.89
2025/05/14	31.2	+0.2	+0.65	44	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	11.36
2025/05/13	31	+0	+0	65	3	16	0	-13	1,112	14,793	7.52	1	0	0	-1	0	0	0	0	0	+0	554	4	0	0	0	6.15
2025/05/12	31	-0.75	-2.36	39	0	5	0	-5	1,125	14,793	7.6	0	0	0	+0	1	0.01	0	0	0	+0	554	4	0	0	0.09	2.56
2025/05/09	31.75	+1.1	+3.59	42	18	2	0	+16	1,130	14,793	7.64	0	1	0	+1	1	0.01	0	0	0	+0	554	4	0	0	0.09	7.14
2025/05/08	30.65	+0.05	+0.16	30	8	0	0	+8	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	6.67
2025/05/07	30.6	-0.85	-2.7	75	6	12	0	-6	1,106	14,793	7.48	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	4
2025/05/06	31.45	-0.6	-1.87	84	3	3	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	11.9
2025/05/05	32.05	-0.65	-1.99	269	7	2	0	+5	1,112	14,793	7.52	0	0	0	+0	0	0	3	0	0	+3	554	4	0	0	0	36.06
2025/05/02	32.7	-0.2	-0.61	250	11	0	0	+11	1,107	14,793	7.48	0	0	0	+0	0	0	0	2	0	-2	551	4	0	0	0	18.8
2025/04/30	32.9	+0	+0	147	7	6	0	+1	1,096	14,793	7.41	0	0	0	+0	0	0	3	0	0	+3	553	3	0	0	0	24.49
2025/04/29	32.9	+0.65	+2.02	477	46	10	0	+36	1,095	14,793	7.4	0	0	0	+0	0	0	2	0	0	+2	550	3	0	0	0	17.4
2025/04/28	32.25	+1.8	+5.91	299	8	3	0	+5	1,059	14,793	7.16	0	0	0	+0	0	0	1	0	0	+1	548	3	1	0.33	0	9.03
2025/04/25	30.45	-1.95	-6.02	182	8	1	0	+7	1,054	14,793	7.12	0	0	0	+0	0	0	1	0	0	+1	547	3	0	0	0	21.43
2025/04/24	32.4	+2.9	+9.83	90	1	2	0	-1	1,047	14,793	7.08	16	0	0	-16	0	0	0	0	0	+0	546	3	0	0	0	71.11
2025/04/23	29.5	+1.05	+3.69	36	3	1	0	+2	1,048	14,793	7.08	0	0	0	+0	16	0.11	1	1	0	+0	546	3	0	0	1.53	13.89
2025/04/22	28.45	-0.85	-2.9	49	0	1	0	-1	1,046	14,793	7.07	0	16	0	+16	16	0.11	2	0	0	+2	546	3	0	0	1.53	26.53
2025/04/21	29.3	-1.45	-4.72	82	0	0	0	+0	1,047	14,793	7.08	0	0	0	+0	0	0	2	0	0	+2	544	3	0	0	0	15.85
2025/04/18	30.75	+0.35	+1.15	139	0	0	0	+0	1,047	14,793	7.08	0	0	0	+0	0	0	1	0	0	+1	542	3	0	0	0	4.32
2025/04/17	30.4	-0.6	-1.94	81	0	0	0	+0	1,047	14,793	7.08	0	0	0	+0	0	0	0	1	0	-1	541	2	0	0	0	8.64
2025/04/16	31	+0.2	+0.65	76	1	0	0	+1	1,047	14,793	7.08	0	0	0	+0	0	0	1	0	0	+1	542	2	0	0	0	6.58
2025/04/15	30.8	+1.3	+4.41	57	0	3	0	-3	1,046	14,793	7.07	0	0	0	+0	0	0	3	0	0	+3	541	3	0	0	0	15.79
2025/04/14	29.5	+0.4	+1.37	45	0	0	0	+0	1,049	14,793	7.09	0	0	0	+0	0	0	1	0	0	+1	538	3	0	0	0	2.22
2025/04/11	29.1	+0.65	+2.28	3	0	0	0	+0	1,049	14,793	7.09	0	0	0	+0	0	0	0	0	0	+0	537	3	0	0	0	0
2025/04/10	28.45	+2.55	+9.85	167	0	4	0	-4	1,049	14,793	7.09	0	0	0	+0	0	0	1	0	0	+1	537	4	0	0	0	1.2
2025/04/09	25.9	-1.8	-6.5	105	0	6	1	-7	1,053	14,793	7.12	0	0	0	+0	0	0	0	0	0	+0	536	4	0	0	0	2.86
2025/04/08	27.7	+0.9	+3.36	179	1	0	0	+1	1,060	14,793	7.17	0	0	0	+0	0	0	1	0	0	+1	536	5	0	0	0	13.41
2025/04/07	26.8	-2.95	-9.92	319	0	88	1	-89	1,059	14,793	7.16	0	0	0	+0	0	0	0	0	0	+0	535	5	0	0	0	3.77
2025/04/02	29.75	+0.35	+1.19	20	0	0	0	+0	1,148	14,793	7.76	0	0	0	+0	0	0	0	0	0	+0	535	5	0	0	0	0
2025/04/01	29.4	+0.2	+0.68	12	0	1	0	-1	1,148	14,793	7.76	0	0	0	+0	0	0	0	51	0	-51	535	46	0	0	0	24.41
2025/03/31	29.2	-0.95	-3.15	174	1	16	0	-15	1,149	14,793	7.77	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	5.73
2025/03/28	30.15	-0.4	-1.31	93	1	2	0	-1	1,164	14,793	7.87	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	4.31
2025/03/27	30.55	+0	+0	22	1	0	0	+1	1,165	14,793	7.88	0	0	0	+0	0	0	0	0	0	+0	586	48	0	0	0	0
2025/03/26	30.55	-0.1	-0.33	112	0	0	0	+0	1,164	14,793	7.87	0	0	0	+0	0	0	0	0	0	+0	586	49	0	0	0	0
2025/03/25	30.65	+0.15	+0.49	63	5	0	0	+5	1,164	14,793	7.87	0	0	0	+0	0	0	0	1	0	-1	586	48	0	0	0	1.6
2025/03/24	30.5	-0.05	-0.16	84	0	1	0	-1	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	587	48	0	0	0	1.19
2025/03/21	30.55	-0.2	-0.65	105	0	0	0	+0	1,160	14,793	7.84	0	0	0	+0	0	0	0	0	0	+0	587	48	0	0	0	2.85
2025/03/20	30.75	+0.05	+0.16	119	0	2	0	-2	1,160	14,793	7.84	0	0	0	+0	0	0	1	2	0	-1	587	47	0	0	0	1.69
2025/03/19	30.7	-0.25	-0.81	82	1	0	0	+1	1,162	14,793	7.86	0	0	0	+0	0	0	0	0	0	+0	588	46	0	0	0	1.21
2025/03/18	30.95	+0.15	+0.49	20	0	0	0	+0	1,161	14,793	7.85	0	0	0	+0	0	0	0	0	0	+0	588	46	0	0	0	0
2025/03/17	30.8	-0.1	-0.32	43	3	2	0	+1	1,161	14,793	7.85	0	0	0	+0	0	0	2	0	0	+2	588	46	0	0	0	2.32
2025/03/14	30.9	+0.15	+0.49	78	0	0	0	+0	1,160	14,793	7.84	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	11.54
2025/03/13	30.75	-0.1	-0.32	46	1	0	0	+1	1,160	14,793	7.84	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	4.39
2025/03/12	30.85	+0	+0	32	0	0	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	3.11
2025/03/11	30.85	-0.05	-0.16	106	0	0	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	17.02
2025/03/10	30.9	+0	+0	45	2	2	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	45	0	0	0	8.86
2025/03/07	30.9	-0.1	-0.32	38	0	0	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	2.67
2025/03/06	31	+0.4	+1.31	39	1	1	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	2.56
2025/03/05	30.6	-0.25	-0.81	87	0	1	0	-1	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	48	0	0	0	6.93
2025/03/04	30.85	-0.3	-0.96	105	5	0	0	+5	1,160	14,793	7.84	0	0	0	+0	0	0	11	0	0	+11	586	47	0	0	0	13.4
2025/03/03	31.15	-0.85	-2.66	364	1	4	0	-3	1,155	14,793	7.81	0	0	0	+0	0	0	0	0	0	+0	575	48	0	0	0	24.74
2025/02/27	32	-0.75	-2.29	447	7	4	0	+3	1,158	14,793	7.83	0	0	0	+0	0	0	0	5	0	-5	575	44	0	0	0	17.46
2025/02/26	32.75	-1.5	-4.38	232	4	17	0	-13	1,155	14,793	7.81	0	0	0	+0	0	0	1	12	0	-11	580	40	0	0	0	20.28
2025/02/25	34.25	+2.45	+7.7	631	19	4	0	+15	1,168	14,793	7.9	0	0	0	+0	0	0	0	0	0	+0	591	39	0	0	0	17.28
2025/02/24	31.8	+1.75	+5.82	515	19	3	0	+16	1,153	14,793	7.79	0	0	0	+0	0	0	0	0	0	+0	591	33	0	0	0	19.63
2025/02/21	30.05	+0.3	+1.01	613	0	4	0	-4	1,137	14,793	7.69	0	0	0	+0	0	0	4	0	0	+4	591	28	0	0	0	0.16
2025/02/20	29.75	+0	+0	57	0	0	0	+0	1,141	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	587	22	0	0	0	0
2025/02/19	29.75	-0.45	-1.49	123	0	9	0	-9	1,141	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	587	22	0	0	0	6.53
2025/02/18	30.2	-0.25	-0.82	86	2	3	0	-1	1,150	14,793	7.77	0	0	0	+0	0	0	1	14	0	-13	587	22	0	0	0	9.36
2025/02/17	30.45	-0.55	-1.77	93	0	18	0	-18	1,151	14,793	7.78	0	0	0	+0	0	0	0	0	0	+0	600	21	0	0	0	14
2025/02/14	31	+0	+0	119	23	2	0	+21	1,169	14,793	7.9	0	0	0	+0	0	0	0	0	0	+0	600	21	0	0	0	4.21
2025/02/13	31	+1.75	+5.98	268	16	1	0	+15	1,148	14,793	7.76	0	0	0	+0	0	0	0	0	0	+0	600	20	0	0	0	10.83
2025/02/12	29.25	+0.3	+1.04	107	0	5	0	-5	1,133	14,793	7.66	0	0	0	+0	0	0	0	0	0	+0	600	18	0	0	0	26.27
2025/02/11	28.95	+0.15	+0.52	67	0	0	0	+0	1,138	14,793	7.69	0	0	0	+0	0	0	0	0	0	+0	600	18	0	0	0	7.42
2025/02/10	28.8	-0.1	-0.35	59	0	2	0	-2	1,138	14,793	7.69	0	0	0	+0	0	0	0	9	0	-9	600	17	0	0	0	20.2
2025/02/07	28.9	+0.05	+0.17	28	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	609	17	0	0	0	10.71
2025/02/06	28.85	+0.1	+0.35	46	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	5	0	-5	609	19	0	0	0	15.2
2025/02/05	28.75	-0.05	-0.17	38	0	0	1	-1	1,140	14,793	7.71	0	0	0	+0	0	0	0	5	0	-5	614	19	0	0	0	10.54
2025/02/04	28.8	-0.15	-0.52	65	2	0	0	+2	1,141	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	619	20	0	0	0	4.59
2025/02/03	28.95	+0.2	+0.7	51	0	0	1	-1	1,139	14,793	7.7	0	0	0	+0	0	0	0	0	0	+0	619	20	0	0	0	0
2025/01/22	28.75	+0.25	+0.88	47	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	619	21	0	0	0	21.12
2025/01/21	28.5	-0.1	-0.35	56	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	619	21	0	0	0	0
2025/01/20	28.6	-0.1	-0.35	69	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	619	21	0	0	0	2.91
2025/01/17	28.7	-0.15	-0.52	23	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	1	0	-1	619	21	0	0	0	0
2025/01/16	28.85	+0.05	+0.17	32	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	620	22	0	0	0	0
2025/01/15	28.8	+0.25	+0.88	64	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	620	24	0	0	0	0
2025/01/14	28.55	-0.15	-0.52	67	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	620	24	0	0	0	3
2025/01/13	28.7	-0.25	-0.86	234	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	1	0	0	+1	620	24	0	0	0	5.99
2025/01/10	28.95	+0.05	+0.17	31	0	0	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	619	23	0	0	0	9.66
2025/01/09	28.9	-0.2	-0.69	126	0	28	0	-28	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	619	24	0	0	0	10.36
2025/01/08	29.1	+0	+0	53	7	1	0	+6	1,168	14,793	7.9	0	0	0	+0	0	0	0	0	0	+0	619	25	0	0	0	18.86
2025/01/07	29.1	+0	+0	48	0	1	0	-1	1,162	14,793	7.86	0	0	0	+0	0	0	0	0	0	+0	619	27	0	0	0	2.07
2025/01/06	29.1	-0.2	-0.68	68	6	7	0	-1	1,163	14,793	7.86	0	0	0	+0	0	0	0	0	0	+0	619	27	0	0	0	7.3
2025/01/03	29.3	+0	+0	40	1	5	0	-4	1,164	14,793	7.87	0	0	0	+0	0	0	0	0	0	+0	619	27	0	0	0	7.49
2025/01/02	29.3	+0.35	+1.21	46	12	2	0	+10	1,168	14,793	7.9	0	0	0	+0	0	0	0	0	0	+0	619	28	0	0	0	17.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務