鉅陞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅陞最新資券變化狀況

整理鉅陞最新交易日(2026/03/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤鉅陞融資餘額為1,665張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤鉅陞借券賣出餘額為184張。

開盤價

26.45

收盤價

26.25

當日範圍

26.2 - 26.5

成交張數

開盤價(昨)

27.1

收盤價(昨)

26.65

昨日範圍

26.65 - 27.1

成交張數(昨)

成交金額

121.47萬

成交金額(昨)

104.35萬

52週範圍

23.75 - 32.9

發行股數

1億

市值

27億

資券變化－當日

資料時間：2026/03/02

開盤價

26.45

收盤價

26.25

成交張數

03/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,665	0
使用率	11.3%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

03/02當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	184
次日限額	17

資券變化－歷史逐日資訊

資料時間：2026/03/02

開盤價

26.45

收盤價

26.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/02	26.65	-0.45	-1.66	39	1	0	0	+1	1,665	14,793	11.26	0	0	0	+0	0	0	3	0	0	+3	184	17	0	0	0	2.56
2026/02/26	27.1	-0.6	-2.17	30	1	0	0	+1	1,664	14,793	11.25	0	0	0	+0	0	0	1	0	0	+1	181	17	0	0	0	0
2026/02/25	27.7	-0.3	-1.07	70	0	2	0	-2	1,663	14,793	11.24	0	0	0	+0	0	0	0	8	0	-8	180	18	0	0	0	4.29
2026/02/24	28	-0.15	-0.53	68	0	0	0	+0	1,665	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	188	18	0	0	0	1.47
2026/02/23	28.15	+0.65	+2.36	70	1	0	0	+1	1,665	14,793	11.26	0	0	0	+0	0	0	8	0	0	+8	188	18	0	0	0	17.14
2026/02/11	27.5	+0.9	+3.38	62	8	9	0	-1	1,664	14,793	11.25	0	0	0	+0	0	0	0	0	0	+0	180	18	0	0	0	9.68
2026/02/10	26.6	-0.1	-0.37	20	0	1	0	-1	1,665	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	180	19	0	0	0	10
2026/02/09	26.7	-0.1	-0.37	36	0	6	0	-6	1,666	14,793	11.26	0	0	0	+0	0	0	0	0	0	+0	180	20	0	0	0	0
2026/02/06	26.8	-0.3	-1.11	25	0	1	0	-1	1,672	14,793	11.3	0	0	0	+0	0	0	0	0	0	+0	180	21	0	0	0	8
2026/02/05	27.1	-0.15	-0.55	12	0	4	0	-4	1,673	14,793	11.31	0	0	0	+0	0	0	0	0	0	+0	180	22	0	0	0	8.33
2026/02/04	27.25	+0	+0	119	0	0	0	+0	1,677	14,793	11.34	0	0	0	+0	0	0	0	0	0	+0	180	22	0	0	0	1.68
2026/02/03	27.25	-0.3	-1.09	21	0	0	0	+0	1,677	14,793	11.34	0	0	0	+0	0	0	0	3	0	-3	180	23	0	0	0	4.76
2026/02/02	27.55	-0.25	-0.9	12	0	0	0	+0	1,677	14,793	11.34	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	0
2026/01/30	27.8	-0.2	-0.71	30	1	0	0	+1	1,677	14,793	11.34	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	0
2026/01/29	28	+0	+0	79	50	50	0	+0	1,676	14,793	11.33	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	0
2026/01/28	28	+0	+0	71	0	14	0	-14	1,676	14,793	11.33	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	4.23
2026/01/27	28	-0.05	-0.18	27	0	0	0	+0	1,690	14,793	11.42	0	0	0	+0	0	0	0	0	0	+0	183	23	0	0	0	0
2026/01/26	28.05	-0.05	-0.18	56	0	27	0	-27	1,690	14,793	11.42	0	0	0	+0	0	0	0	0	0	+0	183	23	0	0	0	3.57
2026/01/23	28.1	+0.15	+0.54	45	14	19	0	-5	1,717	14,793	11.61	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	6.67
2026/01/22	27.95	+0.6	+2.19	102	81	84	0	-3	1,722	14,793	11.64	0	0	0	+0	0	0	0	0	0	+0	183	25	0	0	0	1.96
2026/01/21	27.35	-0.25	-0.91	22	3	0	0	+3	1,725	14,793	11.66	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	9.09
2026/01/20	27.6	-0.7	-2.47	215	12	93	0	-81	1,722	14,793	11.64	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	5.12
2026/01/19	28.3	+0	+0	52	0	0	0	+0	1,803	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	183	22	0	0	0	9.62
2026/01/16	28.3	-0.65	-2.25	61	0	0	0	+0	1,803	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	183	22	0	0	0	22.95
2026/01/15	28.95	-0.45	-1.53	58	0	9	0	-9	1,803	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	183	22	0	0	0	3.45
2026/01/14	29.4	+0.2	+0.68	32	0	1	0	-1	1,812	14,793	12.25	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	21.88
2026/01/13	29.2	-0.5	-1.68	83	6	0	0	+6	1,813	14,793	12.26	0	0	0	+0	0	0	1	0	0	+1	183	24	0	0	0	19.28
2026/01/12	29.7	+0.75	+2.59	103	0	5	0	-5	1,807	14,793	12.22	0	0	0	+0	0	0	0	4	0	-4	182	23	0	0	0	11.65
2026/01/09	28.95	+0.45	+1.58	36	15	10	0	+5	1,812	14,793	12.25	0	0	0	+0	0	0	0	0	0	+0	186	23	0	0	0	8.33
2026/01/08	28.5	+0.25	+0.88	29	3	0	0	+3	1,807	14,793	12.22	0	0	0	+0	0	0	0	0	0	+0	186	23	0	0	0	3.45
2026/01/07	28.25	+0.05	+0.18	37	0	0	0	+0	1,804	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	186	24	0	0	0	0
2026/01/06	28.2	+0.2	+0.71	66	10	0	0	+10	1,804	14,793	12.19	0	0	0	+0	0	0	0	0	0	+0	186	24	0	0	0	21.21
2026/01/05	28	-1.1	-3.78	109	17	0	0	+17	1,794	14,793	12.13	0	0	0	+0	0	0	1	0	0	+1	186	24	0	0	0	7.34
2026/01/02	29.1	-1.1	-3.64	98	0	0	0	+0	1,777	14,793	12.01	0	0	0	+0	0	0	0	0	0	+0	185	23	0	0	0	16.33
2025/12/31	30.2	+0.4	+1.34	88	19	4	0	+15	1,777	14,793	12.01	0	0	0	+0	0	0	0	0	0	+0	185	23	0	0	0	10.23
2025/12/30	29.8	+0.1	+0.34	144	37	0	0	+37	1,762	14,793	11.91	0	0	0	+0	0	0	0	0	0	+0	185	24	0	0	0	6.25
2025/12/29	29.7	+0.85	+2.95	84	28	0	0	+28	1,725	14,793	11.66	0	0	0	+0	0	0	3	0	0	+3	185	22	0	0	0	8.33
2025/12/26	28.85	+0.45	+1.58	119	42	5	0	+37	1,697	14,793	11.47	0	0	0	+0	0	0	3	0	0	+3	182	22	0	0	0	8.4
2025/12/19	25.5	+1.2	+4.94	131	55	6	0	+49	1,642	14,793	11.1	0	0	0	+0	0	0	0	0	0	+0	210	17	0	0	0	5.34
2025/12/18	24.3	+0.2	+0.83	8	0	0	0	+0	1,593	14,793	10.77	0	0	0	+0	0	0	0	0	0	+0	210	16	0	0	0	0
2025/12/17	24.1	+0.1	+0.42	35	1	9	0	-8	1,593	14,793	10.77	0	0	0	+0	0	0	0	0	0	+0	210	16	0	0	0	2.86
2025/12/16	24	+0.1	+0.42	11	3	3	0	+0	1,601	14,793	10.82	0	0	0	+0	0	0	0	0	0	+0	210	17	0	0	0	9.09
2025/12/15	23.9	+0.05	+0.21	18	8	6	0	+2	1,601	14,793	10.82	0	0	0	+0	0	0	0	0	0	+0	210	17	0	0	0	0
2025/11/26	26.3	+0.15	+0.57	36	1	0	0	+1	1,507	14,793	10.19	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	8.33
2025/11/25	26.15	+0.05	+0.19	83	0	1	0	-1	1,506	14,793	10.18	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	4.82
2025/11/24	26.1	+0.2	+0.77	75	53	46	0	+7	1,507	14,793	10.19	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	10.67
2025/11/21	25.9	-0.25	-0.96	20	0	1	0	-1	1,500	14,793	10.14	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	0
2025/11/20	26.15	+0.1	+0.38	41	6	1	0	+5	1,501	14,793	10.15	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	4.88
2025/11/19	26.05	+0.05	+0.19	76	6	1	0	+5	1,496	14,793	10.11	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	14.47
2025/11/18	26	-0.4	-1.52	187	67	3	0	+64	1,491	14,793	10.08	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	22.99
2025/11/17	26.4	-0.15	-0.56	29	20	0	0	+20	1,427	14,793	9.65	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	13.79
2025/11/14	26.55	-0.3	-1.12	35	33	1	0	+32	1,407	14,793	9.51	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	0
2025/11/13	26.85	+0.2	+0.75	46	25	0	0	+25	1,375	14,793	9.29	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	17.39
2025/11/12	26.65	+0.15	+0.57	27	22	0	0	+22	1,350	14,793	9.13	0	0	0	+0	0	0	0	0	0	+0	240	11	0	0	0	3.7
2025/11/11	26.5	+0.1	+0.38	1	0	0	0	+0	1,328	14,793	8.98	0	0	0	+0	0	0	0	4	0	-4	240	11	0	0	0	0
2025/11/10	26.4	+0.05	+0.19	10	0	3	0	-3	1,328	14,793	8.98	0	0	0	+0	0	0	0	0	0	+0	244	11	0	0	0	20
2025/11/07	26.35	-0.05	-0.19	35	2	0	0	+2	1,331	14,793	9	0	0	0	+0	0	0	6	0	0	+6	244	11	0	0	0	8.57
2025/11/06	26.4	-0.55	-2.04	34	3	0	0	+3	1,329	14,793	8.98	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	11.76
2025/11/05	26.95	-0.55	-2	87	28	9	0	+19	1,326	14,793	8.96	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	2.3
2025/11/04	27.5	+0.05	+0.18	48	44	1	0	+43	1,307	14,793	8.84	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	2.08
2025/11/03	27.45	+0.25	+0.92	61	44	0	0	+44	1,264	14,793	8.54	0	0	0	+0	0	0	0	0	0	+0	238	10	0	0	0	3.28
2025/10/31	27.2	-0.85	-3.03	19	7	0	0	+7	1,220	14,793	8.25	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	0
2025/10/30	28.05	+1.35	+5.06	137	67	15	0	+52	1,213	14,793	8.2	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	10.22
2025/10/29	26.7	+0.2	+0.75	33	24	3	0	+21	1,161	14,793	7.85	0	0	0	+0	0	0	0	0	0	+0	238	10	0	0	0	0
2025/10/28	26.5	-0.15	-0.56	22	8	8	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	0
2025/10/27	26.65	+0.1	+0.38	64	47	45	0	+2	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	0
2025/10/23	26.55	+0.3	+1.14	70	40	30	0	+10	1,138	14,793	7.69	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	2.86
2025/10/22	26.25	+0.05	+0.19	34	27	20	0	+7	1,128	14,793	7.63	0	0	0	+0	0	0	0	0	0	+0	238	10	0	0	0	0
2025/10/21	26.2	-0.05	-0.19	14	0	0	0	+0	1,121	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	7.14
2025/10/20	26.25	+0.1	+0.38	34	6	0	0	+6	1,121	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	238	12	0	0	0	2.94
2025/10/17	26.15	-0.05	-0.19	25	3	0	0	+3	1,115	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	4
2025/10/16	26.2	-0.2	-0.76	19	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	16	0	-16	238	12	0	0	0	5.26
2025/10/15	26.4	+0.2	+0.76	18	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	3	0	-3	254	12	0	0	0	5.56
2025/10/14	26.2	-0.4	-1.5	42	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/10/13	26.6	-0.15	-0.56	35	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	5.71
2025/10/09	26.75	-0.1	-0.37	80	2	0	0	+2	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	1.25
2025/10/08	26.85	-0.1	-0.37	15	0	0	0	+0	1,110	14,793	7.5	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/10/07	26.95	-0.2	-0.74	55	4	0	0	+4	1,110	14,793	7.5	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/10/03	27.15	-0.05	-0.18	20	0	0	0	+0	1,106	14,793	7.48	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/10/02	27.2	+0	+0	7	0	2	0	-2	1,106	14,793	7.48	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/10/01	27.2	+0	+0	19	8	0	0	+8	1,108	14,793	7.49	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/30	27.2	-0.05	-0.18	25	3	0	0	+3	1,100	14,793	7.44	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	4
2025/09/26	27.25	-0.4	-1.45	19	3	5	0	-2	1,097	14,793	7.42	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/25	27.65	+0.1	+0.36	11	3	0	13	-10	1,099	14,793	7.43	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/24	27.55	+0.15	+0.55	18	10	0	0	+10	1,109	14,793	7.5	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	5.56
2025/09/23	27.4	-0.05	-0.18	22	0	0	0	+0	1,099	14,793	7.43	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/22	27.45	-0.45	-1.61	32	0	24	0	-24	1,099	14,793	7.43	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	0
2025/09/19	27.9	-0.05	-0.18	18	0	0	0	+0	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	257	14	0	0	0	0
2025/09/18	27.95	+0	+0	30	1	4	0	-3	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	257	14	0	0	0	10
2025/09/17	27.95	-0.25	-0.89	12	0	0	0	+0	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	257	14	0	0	0	41.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務