鉅陞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅陞最新資券變化狀況

整理鉅陞最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤鉅陞融資餘額為1,507張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅陞借券賣出餘額為240張。

開盤價

26.45

收盤價

26.3

當日範圍

26.3 - 26.5

成交張數

開盤價(昨)

26.05

收盤價(昨)

26.15

昨日範圍

26.05 - 26.35

成交張數(昨)

成交金額

95.19萬

成交金額(昨)

218.23萬

52週範圍

25.9 - 34.25

發行股數

1億

市值

27億

資券變化－當日

資料時間：2025/11/26

開盤價

26.45

收盤價

26.3

成交張數

11/26當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,507	0
使用率	10.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	240
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

26.45

收盤價

26.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	26.3	+0.15	+0.57	36	1	0	0	+1	1,507	14,793	10.19	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	8.33
2025/11/25	26.15	+0.05	+0.19	83	0	1	0	-1	1,506	14,793	10.18	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	4.82
2025/11/24	26.1	+0.2	+0.77	75	53	46	0	+7	1,507	14,793	10.19	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	10.67
2025/11/21	25.9	-0.25	-0.96	20	0	1	0	-1	1,500	14,793	10.14	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	0
2025/11/20	26.15	+0.1	+0.38	41	6	1	0	+5	1,501	14,793	10.15	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	4.88
2025/11/19	26.05	+0.05	+0.19	76	6	1	0	+5	1,496	14,793	10.11	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	14.47
2025/11/18	26	-0.4	-1.52	187	67	3	0	+64	1,491	14,793	10.08	0	0	0	+0	0	0	0	0	0	+0	240	14	0	0	0	22.99
2025/11/17	26.4	-0.15	-0.56	29	20	0	0	+20	1,427	14,793	9.65	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	13.79
2025/11/14	26.55	-0.3	-1.12	35	33	1	0	+32	1,407	14,793	9.51	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	0
2025/11/13	26.85	+0.2	+0.75	46	25	0	0	+25	1,375	14,793	9.29	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	17.39
2025/11/12	26.65	+0.15	+0.57	27	22	0	0	+22	1,350	14,793	9.13	0	0	0	+0	0	0	0	0	0	+0	240	11	0	0	0	3.7
2025/11/11	26.5	+0.1	+0.38	1	0	0	0	+0	1,328	14,793	8.98	0	0	0	+0	0	0	0	4	0	-4	240	11	0	0	0	0
2025/11/10	26.4	+0.05	+0.19	10	0	3	0	-3	1,328	14,793	8.98	0	0	0	+0	0	0	0	0	0	+0	244	11	0	0	0	20
2025/11/07	26.35	-0.05	-0.19	35	2	0	0	+2	1,331	14,793	9	0	0	0	+0	0	0	6	0	0	+6	244	11	0	0	0	8.57
2025/11/06	26.4	-0.55	-2.04	34	3	0	0	+3	1,329	14,793	8.98	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	11.76
2025/11/05	26.95	-0.55	-2	87	28	9	0	+19	1,326	14,793	8.96	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	2.3
2025/11/04	27.5	+0.05	+0.18	48	44	1	0	+43	1,307	14,793	8.84	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	2.08
2025/11/03	27.45	+0.25	+0.92	61	44	0	0	+44	1,264	14,793	8.54	0	0	0	+0	0	0	0	0	0	+0	238	10	0	0	0	3.28
2025/10/31	27.2	-0.85	-3.03	19	7	0	0	+7	1,220	14,793	8.25	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	0
2025/10/30	28.05	+1.35	+5.06	137	67	15	0	+52	1,213	14,793	8.2	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	10.22
2025/10/29	26.7	+0.2	+0.75	33	24	3	0	+21	1,161	14,793	7.85	0	0	0	+0	0	0	0	0	0	+0	238	10	0	0	0	0
2025/10/28	26.5	-0.15	-0.56	22	8	8	0	+0	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	0
2025/10/27	26.65	+0.1	+0.38	64	47	45	0	+2	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	0
2025/10/23	26.55	+0.3	+1.14	70	40	30	0	+10	1,138	14,793	7.69	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	2.86
2025/10/22	26.25	+0.05	+0.19	34	27	20	0	+7	1,128	14,793	7.63	0	0	0	+0	0	0	0	0	0	+0	238	10	0	0	0	0
2025/10/21	26.2	-0.05	-0.19	14	0	0	0	+0	1,121	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	7.14
2025/10/20	26.25	+0.1	+0.38	34	6	0	0	+6	1,121	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	238	12	0	0	0	2.94
2025/10/17	26.15	-0.05	-0.19	25	3	0	0	+3	1,115	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	4
2025/10/16	26.2	-0.2	-0.76	19	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	16	0	-16	238	12	0	0	0	5.26
2025/10/15	26.4	+0.2	+0.76	18	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	3	0	-3	254	12	0	0	0	5.56
2025/10/14	26.2	-0.4	-1.5	42	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/10/13	26.6	-0.15	-0.56	35	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	5.71
2025/10/09	26.75	-0.1	-0.37	80	2	0	0	+2	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	1.25
2025/10/08	26.85	-0.1	-0.37	15	0	0	0	+0	1,110	14,793	7.5	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/10/07	26.95	-0.2	-0.74	55	4	0	0	+4	1,110	14,793	7.5	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/10/03	27.15	-0.05	-0.18	20	0	0	0	+0	1,106	14,793	7.48	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2025/10/02	27.2	+0	+0	7	0	2	0	-2	1,106	14,793	7.48	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/10/01	27.2	+0	+0	19	8	0	0	+8	1,108	14,793	7.49	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/30	27.2	-0.05	-0.18	25	3	0	0	+3	1,100	14,793	7.44	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	4
2025/09/26	27.25	-0.4	-1.45	19	3	5	0	-2	1,097	14,793	7.42	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/25	27.65	+0.1	+0.36	11	3	0	13	-10	1,099	14,793	7.43	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/24	27.55	+0.15	+0.55	18	10	0	0	+10	1,109	14,793	7.5	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	5.56
2025/09/23	27.4	-0.05	-0.18	22	0	0	0	+0	1,099	14,793	7.43	0	0	0	+0	0	0	0	0	0	+0	257	12	0	0	0	0
2025/09/22	27.45	-0.45	-1.61	32	0	24	0	-24	1,099	14,793	7.43	0	0	0	+0	0	0	0	0	0	+0	257	13	0	0	0	0
2025/09/19	27.9	-0.05	-0.18	18	0	0	0	+0	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	257	14	0	0	0	0
2025/09/18	27.95	+0	+0	30	1	4	0	-3	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	257	14	0	0	0	10
2025/09/17	27.95	-0.25	-0.89	12	0	0	0	+0	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	257	14	0	0	0	41.67
2025/09/16	28.2	+1.05	+3.87	123	5	1	0	+4	1,126	14,793	7.61	0	0	0	+0	0	0	3	0	0	+3	257	15	0	0	0	36.59
2025/09/15	27.15	-0.05	-0.18	42	2	0	0	+2	1,122	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	254	14	0	0	0	0
2025/09/12	27.2	+0	+0	42	3	0	0	+3	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	254	14	0	0	0	9.52
2025/09/11	27.2	-0.4	-1.45	87	3	34	0	-31	1,117	14,793	7.55	0	0	0	+0	0	0	0	52	0	-52	254	15	0	0	0	4.6
2025/09/10	27.6	-0.2	-0.72	43	0	0	0	+0	1,148	14,793	7.76	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	11.63
2025/09/09	27.8	+0.1	+0.36	29	5	0	0	+5	1,148	14,793	7.76	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	13.79
2025/09/08	27.7	-0.8	-2.81	43	0	0	0	+0	1,143	14,793	7.73	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	2.33
2025/09/05	28.5	+0.3	+1.06	76	1	2	0	-1	1,143	14,793	7.73	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	18.42
2025/09/04	28.2	+1.1	+4.06	91	4	0	0	+4	1,144	14,793	7.73	0	0	0	+0	0	0	0	147	0	-147	306	13	0	0	0	10.99
2025/09/03	27.1	+0	+0	17	3	0	0	+3	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	5.88
2025/09/02	27.1	-0.15	-0.55	55	0	5	0	-5	1,137	14,793	7.69	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	5.45
2025/09/01	27.25	+0.05	+0.18	45	6	0	0	+6	1,142	14,793	7.72	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	2.22
2025/08/29	27.2	-0.1	-0.37	40	5	0	0	+5	1,136	14,793	7.68	0	0	0	+0	0	0	0	0	0	+0	453	12	0	0	0	5
2025/08/28	27.3	+0	+0	8	1	0	0	+1	1,131	14,793	7.65	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	0
2025/08/27	27.3	-0.3	-1.09	45	6	0	0	+6	1,130	14,793	7.64	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	2.22
2025/08/26	27.6	+0.05	+0.18	35	0	0	0	+0	1,124	14,793	7.6	0	0	0	+0	0	0	0	55	0	-55	453	13	0	0	0	0
2025/08/25	27.55	+0.3	+1.1	26	1	0	0	+1	1,124	14,793	7.6	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	7.69
2025/08/22	27.25	-0.1	-0.37	43	1	0	0	+1	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	13.95
2025/08/21	27.35	-0.1	-0.36	29	0	0	0	+0	1,122	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	17.24
2025/08/20	27.45	-0.35	-1.26	20	0	1	0	-1	1,122	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/19	27.8	-0.35	-1.24	16	0	3	0	-3	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/18	28.15	+0.25	+0.9	31	0	9	0	-9	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	19.35
2025/08/15	27.9	-0.5	-1.76	45	0	0	0	+0	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	35.56
2025/08/14	28.4	-0.05	-0.18	23	0	0	0	+0	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/13	28.45	+0	+0	14	0	0	0	+0	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/12	28.45	+0.35	+1.25	110	20	2	0	+18	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	17.27
2025/08/11	28.1	+0.7	+2.55	159	1	0	0	+1	1,117	14,793	7.55	0	0	0	+0	0	0	1	0	0	+1	508	12	0	0	0	20.13
2025/08/08	27.4	-0.05	-0.18	11	0	0	0	+0	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/08/07	27.45	+0.35	+1.29	31	2	0	0	+2	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	3.23
2025/08/06	27.1	-0.1	-0.37	69	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/08/05	27.2	-0.75	-2.68	83	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	6.02
2025/08/04	27.95	-0.2	-0.71	42	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	4.76
2025/08/01	28.15	-0.25	-0.88	65	2	0	0	+2	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	6.15
2025/07/31	28.4	-0.35	-1.22	41	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/30	28.75	-0.05	-0.17	44	0	0	8	-8	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/29	28.8	-0.3	-1.03	10	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	10
2025/07/28	29.1	-0.15	-0.51	50	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/25	29.25	+0	+0	26	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/24	29.25	-0.2	-0.68	38	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	0
2025/07/23	29.45	-0.05	-0.17	28	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	3.57
2025/07/22	29.5	-0.1	-0.34	16	3	0	0	+3	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	18.75
2025/07/21	29.6	+0	+0	17	0	0	0	+0	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	5.88
2025/07/18	29.6	-0.1	-0.34	87	0	0	0	+0	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	1.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務