5529
31
TWD+0.15 (0.49%)
2024.09.16收盤
鉅陞-資券變化
鉅陞最新資券變化狀況
整理鉅陞最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-22張,其中買進0張、賣出22張、現償0張。累積至收盤鉅陞融資餘額為1,434張,狀態為「增-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融券餘額為1張,狀態為「減-連3無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤鉅陞借券賣出餘額為1,189張。
開盤價
30.8
收盤價
31
當日範圍
30.65 - 31.3
成交張數
137
開盤價(昨)
31.5
收盤價(昨)
30.85
昨日範圍
30.45 - 31.5
成交張數(昨)
143
成交金額
425.04萬
成交金額(昨)
441.44萬
52週範圍
19.1 - 39.7
發行股數
8684萬
市值
27億
資券變化-當日
資料時間:2024/09/16
開盤價
30.8
收盤價
31
成交張數
137
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 22 | 0 |
現償 | 0 | 0 |
增減 | -22 | 0 |
餘額 | 1,434 | 1 |
使用率 | 9.7% | 0.0% |
連增連減 | 增→連5減 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 1,189 |
次日限額 | 83 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
30.8
收盤價
31
成交張數
137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31 | +0.15 | +0.49 | 137 | 0 | 22 | 0 | -22 | 1,434 | 14,793 | 9.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 1,189 | 83 | 0 | 0 | 0.07 | 9.49 |
09/13 | 30.85 | +0.3 | +0.98 | 143 | 0 | 0 | 12 | -12 | 1,456 | 14,793 | 9.84 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 1,184 | 97 | 0 | 0 | 0.07 | 13.99 |
09/12 | 30.55 | +0.35 | +1.16 | 141 | 0 | 6 | 0 | -6 | 1,468 | 14,793 | 9.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,183 | 106 | 0 | 0 | 0.07 | 12.06 |
09/11 | 30.2 | +0.1 | +0.33 | 219 | 0 | 31 | 0 | -31 | 1,474 | 14,793 | 9.96 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,181 | 116 | 0 | 0 | 0.07 | 8.22 |
09/10 | 30.1 | -0.55 | -1.79 | 307 | 3 | 20 | 0 | -17 | 1,505 | 14,793 | 10.17 | 0 | 1 | 0 | +1 | 2 | 0.01 | 28 | 10 | 0 | +18 | 1,181 | 120 | 0 | 0 | 0.13 | 17.26 |
09/09 | 30.65 | -0.85 | -2.7 | 412 | 3 | 2 | 0 | +1 | 1,522 | 14,793 | 10.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 1,163 | 126 | 0 | 0 | 0.07 | 16.99 |
09/06 | 31.5 | +0.35 | +1.12 | 172 | 0 | 11 | 0 | -11 | 1,521 | 14,793 | 10.28 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 1,155 | 131 | 0 | 0 | 0.07 | 16.86 |
09/05 | 31.15 | -0.3 | -0.95 | 151 | 1 | 0 | 19 | -18 | 1,532 | 14,793 | 10.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 36 | 0 | 0 | +36 | 1,152 | 137 | 0 | 0 | 0.07 | 6.62 |
09/04 | 31.45 | -0.5 | -1.56 | 330 | 8 | 18 | 0 | -10 | 1,550 | 14,793 | 10.48 | 1 | 0 | 0 | -1 | 1 | 0.01 | 17 | 0 | 0 | +17 | 1,116 | 147 | 0 | 0 | 0.06 | 23.64 |
09/03 | 31.95 | -0.25 | -0.78 | 116 | 0 | 4 | 0 | -4 | 1,560 | 14,793 | 10.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 5 | 0 | -4 | 1,099 | 158 | 0 | 0 | 0.13 | 18.97 |
09/02 | 32.2 | -0.45 | -1.38 | 205 | 10 | 6 | 0 | +4 | 1,564 | 14,793 | 10.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 115 | 0 | -106 | 1,103 | 167 | 0 | 0 | 0.13 | 17.07 |
08/30 | 32.65 | +0.85 | +2.67 | 215 | 9 | 10 | 0 | -1 | 1,560 | 14,793 | 10.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 12 | 0 | -7 | 1,209 | 172 | 0 | 0 | 0.13 | 16.74 |
08/29 | 31.8 | +0.3 | +0.95 | 208 | 0 | 0 | 0 | +0 | 1,561 | 14,793 | 10.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 21 | 44 | 0 | -23 | 1,216 | 179 | 1 | 0.48 | 0.13 | 23.56 |
08/28 | 31.5 | -0.05 | -0.16 | 168 | 3 | 0 | 0 | +3 | 1,561 | 14,793 | 10.55 | 0 | 1 | 0 | +1 | 2 | 0.01 | 29 | 0 | 0 | +29 | 1,239 | 199 | 0 | 0 | 0.13 | 14.88 |
08/27 | 31.55 | -0.3 | -0.94 | 153 | 4 | 4 | 0 | +0 | 1,558 | 14,793 | 10.53 | 0 | 0 | 0 | +0 | 1 | 0.01 | 37 | 0 | 0 | +37 | 1,210 | 222 | 0 | 0 | 0.06 | 3.92 |
08/26 | 31.85 | -0.35 | -1.09 | 178 | 3 | 41 | 0 | -38 | 1,558 | 14,793 | 10.53 | 0 | 0 | 0 | +0 | 1 | 0.01 | 16 | 0 | 0 | +16 | 1,173 | 228 | 0 | 0 | 0.06 | 12.92 |
08/23 | 32.2 | -0.35 | -1.08 | 114 | 0 | 1 | 0 | -1 | 1,596 | 14,793 | 10.79 | 0 | 0 | 0 | +0 | 1 | 0.01 | 17 | 34 | 0 | -17 | 1,157 | 235 | 0 | 0 | 0.06 | 5.26 |
08/22 | 32.55 | -0.4 | -1.21 | 286 | 8 | 32 | 0 | -24 | 1,597 | 14,793 | 10.8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 18 | 212 | 0 | -194 | 1,174 | 241 | 0 | 0 | 0.06 | 24.13 |
08/21 | 32.95 | +0.05 | +0.15 | 336 | 2 | 3 | 0 | -1 | 1,621 | 14,793 | 10.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,368 | 240 | 0 | 0 | 0.06 | 35.71 |
08/20 | 32.9 | -1.15 | -3.38 | 476 | 0 | 38 | 0 | -38 | 1,622 | 14,793 | 10.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,368 | 240 | 0 | 0 | 0.06 | 14.5 |
08/19 | 34.05 | -0.4 | -1.16 | 155 | 18 | 33 | 0 | -15 | 1,660 | 14,793 | 11.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,368 | 237 | 0 | 0 | 0.06 | 12.26 |
08/16 | 34.45 | -0.4 | -1.15 | 281 | 10 | 16 | 0 | -6 | 1,675 | 14,793 | 11.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,368 | 238 | 0 | 0 | 0.06 | 7.12 |
08/15 | 34.85 | -0.4 | -1.13 | 272 | 21 | 0 | 2 | +19 | 1,681 | 14,793 | 11.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,368 | 237 | 0 | 0 | 0.06 | 9.56 |
08/14 | 35.25 | -0.25 | -0.7 | 509 | 40 | 84 | 0 | -44 | 1,662 | 14,793 | 11.24 | 2 | 0 | 0 | -2 | 1 | 0.01 | 9 | 0 | 0 | +9 | 1,368 | 235 | 0 | 0 | 0.06 | 17.68 |
08/13 | 35.5 | -0.05 | -0.14 | 192 | 18 | 4 | 8 | +6 | 1,706 | 14,793 | 11.53 | 0 | 0 | 0 | +0 | 3 | 0.02 | 19 | 0 | 0 | +19 | 1,359 | 231 | 0 | 0 | 0.18 | 16.15 |
08/12 | 35.55 | +1.05 | +3.04 | 358 | 1 | 26 | 0 | -25 | 1,700 | 14,793 | 11.49 | 0 | 2 | 0 | +2 | 3 | 0.02 | 3 | 0 | 0 | +3 | 1,340 | 231 | 0 | 0 | 0.18 | 15.36 |
08/09 | 34.5 | +1.1 | +3.29 | 316 | 1 | 6 | 0 | -5 | 1,725 | 14,793 | 11.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 30 | 0 | 0 | +30 | 1,337 | 230 | 0 | 0 | 0.06 | 25.32 |
08/08 | 33.4 | +1.1 | +3.41 | 248 | 3 | 0 | 0 | +3 | 1,730 | 14,793 | 11.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 0 | 0 | +9 | 1,307 | 229 | 0 | 0 | 0.06 | 24.19 |
08/07 | 32.3 | +0.9 | +2.87 | 242 | 0 | 1 | 15 | -16 | 1,727 | 14,793 | 11.67 | 0 | 0 | 0 | +0 | 1 | 0.01 | 31 | 0 | 0 | +31 | 1,298 | 230 | 0 | 0 | 0.06 | 24.38 |
08/06 | 31.4 | -0.55 | -1.72 | 1,147 | 6 | 25 | 0 | -19 | 1,743 | 14,793 | 11.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 97 | 0 | 0 | +97 | 1,267 | 231 | 0 | 0 | 0.06 | 36.88 |
08/05 | 31.95 | -3.25 | -9.23 | 1,573 | 30 | 200 | 0 | -170 | 1,762 | 14,793 | 11.91 | 1 | 0 | 0 | -1 | 1 | 0.01 | 101 | 42 | 0 | +59 | 1,170 | 224 | 0 | 0 | 0.06 | 10.87 |
08/02 | 35.2 | -2.35 | -6.26 | 1,057 | 22 | 139 | 0 | -117 | 1,932 | 14,793 | 13.06 | 0 | 1 | 0 | +1 | 2 | 0.01 | 4 | 10 | 0 | -6 | 1,111 | 211 | 0 | 0 | 0.1 | 22.89 |
08/01 | 37.55 | +2.5 | +7.13 | 1,125 | 132 | 47 | 0 | +85 | 2,049 | 14,793 | 13.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 44 | 0 | -44 | 1,117 | 204 | 0 | 0 | 0.05 | 21.78 |
07/31 | 35.05 | -0.6 | -1.68 | 560 | 28 | 14 | 0 | +14 | 1,964 | 14,793 | 13.28 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,161 | 194 | 0 | 0 | 0.05 | 25 |
07/30 | 35.65 | +0.85 | +2.44 | 980 | 189 | 1 | 0 | +188 | 1,950 | 14,793 | 13.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,161 | 190 | 0 | 0 | 0.05 | 17.45 |
07/29 | 34.8 | +0.1 | +0.29 | 901 | 95 | 11 | 0 | +84 | 1,762 | 14,793 | 11.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 1,161 | 183 | 0 | 0 | 0.06 | 20.64 |
07/26 | 34.7 | -0.7 | -1.98 | 684 | 58 | 14 | 0 | +44 | 1,678 | 14,793 | 11.34 | 3 | 0 | 0 | -3 | 1 | 0.01 | 85 | 31 | 0 | +54 | 1,157 | 175 | 0 | 0 | 0.06 | 26.02 |
07/23 | 35.4 | -0.45 | -1.26 | 1,137 | 40 | 1 | 0 | +39 | 1,634 | 14,793 | 11.05 | 2 | 0 | 0 | -2 | 4 | 0.03 | 1 | 11 | 0 | -10 | 1,103 | 174 | 0 | 0 | 0.24 | 24.19 |
07/22 | 35.85 | -2.45 | -6.4 | 1,378 | 114 | 17 | 0 | +97 | 1,595 | 14,793 | 10.78 | 6 | 3 | 0 | -3 | 6 | 0.04 | 7 | 30 | 0 | -23 | 1,113 | 170 | 0 | 0 | 0.38 | 24.53 |
07/19 | 38.3 | -0.9 | -2.3 | 1,063 | 34 | 24 | 0 | +10 | 1,498 | 14,793 | 10.13 | 0 | 1 | 0 | +1 | 9 | 0.06 | 3 | 0 | 0 | +3 | 1,136 | 162 | 0 | 0 | 0.6 | 21.07 |
07/18 | 39.2 | +0.4 | +1.03 | 679 | 41 | 28 | 0 | +13 | 1,488 | 14,793 | 10.06 | 0 | 1 | 0 | +1 | 8 | 0.05 | 3 | 0 | 0 | +3 | 1,133 | 154 | 0 | 0 | 0.54 | 37.41 |
07/17 | 38.8 | -0.9 | -2.27 | 886 | 10 | 39 | 0 | -29 | 1,475 | 14,793 | 9.97 | 1 | 1 | 1 | -1 | 7 | 0.05 | 36 | 35 | 0 | +1 | 1,130 | 148 | 0 | 0 | 0.47 | 25.96 |
07/16 | 39.7 | +0.6 | +1.53 | 2,234 | 125 | 127 | 0 | -2 | 1,504 | 14,793 | 10.17 | 1 | 5 | 0 | +4 | 8 | 0.05 | 65 | 70 | 0 | -5 | 1,129 | 142 | 1 | 0.04 | 0.53 | 48.61 |
07/15 | 39.1 | +3.55 | +9.99 | 2,360 | 159 | 11 | 0 | +148 | 1,506 | 14,793 | 10.18 | 0 | 3 | 0 | +3 | 4 | 0.03 | 0 | 0 | 0 | +0 | 1,134 | 121 | 1 | 0.04 | 0.27 | 34.87 |
07/12 | 35.55 | -0.45 | -1.25 | 776 | 43 | 29 | 20 | -6 | 1,358 | 14,793 | 9.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 117 | 0 | -104 | 1,134 | 101 | 0 | 0 | 0.07 | 33.25 |
07/11 | 36 | +1.35 | +3.9 | 900 | 55 | 17 | 0 | +38 | 1,364 | 14,793 | 9.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 47 | 0 | -47 | 1,238 | 94 | 0 | 0 | 0.07 | 32.67 |
07/10 | 34.65 | +1.25 | +3.74 | 648 | 44 | 12 | 0 | +32 | 1,326 | 14,793 | 8.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 92 | 0 | -92 | 1,285 | 88 | 0 | 0 | 0.08 | 8.49 |
07/09 | 33.4 | +0 | +0 | 240 | 5 | 0 | 0 | +5 | 1,294 | 14,793 | 8.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 1,377 | 83 | 0 | 0 | 0.08 | 15.42 |
07/08 | 33.4 | +0.35 | +1.06 | 266 | 15 | 8 | 0 | +7 | 1,289 | 14,793 | 8.71 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,382 | 83 | 0 | 0 | 0.08 | 16.92 |
07/05 | 33.05 | +0.4 | +1.23 | 202 | 20 | 3 | 76 | -59 | 1,282 | 14,793 | 8.67 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,382 | 81 | 0 | 0 | 0.16 | 5.94 |
07/04 | 32.65 | +0.05 | +0.15 | 259 | 22 | 7 | 0 | +15 | 1,341 | 14,793 | 9.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 10 | 0 | -10 | 1,382 | 84 | 0 | 0 | 0.15 | 28.96 |
07/03 | 32.6 | -0.4 | -1.21 | 200 | 9 | 5 | 0 | +4 | 1,326 | 14,793 | 8.96 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,392 | 84 | 0 | 0 | 0.15 | 8.5 |
07/02 | 33 | +0.2 | +0.61 | 80 | 2 | 2 | 0 | +0 | 1,322 | 14,793 | 8.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 27 | 0 | -27 | 1,390 | 87 | 0 | 0 | 0.15 | 21.25 |
07/01 | 32.8 | +0.35 | +1.08 | 121 | 4 | 0 | 0 | +4 | 1,322 | 14,793 | 8.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,417 | 91 | 0 | 0 | 0.15 | 16.53 |
06/28 | 32.45 | -0.25 | -0.76 | 115 | 0 | 3 | 0 | -3 | 1,318 | 14,793 | 8.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 10 | 31 | 0 | -21 | 1,417 | 96 | 0 | 0 | 0.15 | 6.96 |
06/27 | 32.7 | -0.4 | -1.21 | 251 | 5 | 13 | 0 | -8 | 1,321 | 14,793 | 8.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 0 | 0 | +18 | 1,438 | 101 | 0 | 0 | 0.15 | 5.58 |
06/26 | 33.1 | -0.35 | -1.05 | 247 | 37 | 2 | 0 | +35 | 1,329 | 14,793 | 8.98 | 0 | 0 | 0 | +0 | 2 | 0.01 | 36 | 0 | 0 | +36 | 1,420 | 101 | 0 | 0 | 0.15 | 27.13 |
06/25 | 33.45 | +0.1 | +0.3 | 389 | 35 | 17 | 10 | +8 | 1,294 | 14,793 | 8.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 36 | 0 | -33 | 1,384 | 102 | 0 | 0 | 0.15 | 33.93 |
06/24 | 33.35 | +0 | +0 | 339 | 34 | 14 | 0 | +20 | 1,286 | 14,793 | 8.69 | 10 | 0 | 0 | -10 | 2 | 0.01 | 0 | 21 | 0 | -21 | 1,417 | 102 | 1 | 0.29 | 0.16 | 31.56 |
06/21 | 33.35 | +0.9 | +2.77 | 358 | 60 | 7 | 0 | +53 | 1,266 | 14,793 | 8.56 | 12 | 0 | 0 | -12 | 12 | 0.08 | 0 | 5 | 0 | -5 | 1,438 | 105 | 0 | 0 | 0.95 | 8.1 |
06/20 | 32.45 | +0.15 | +0.46 | 302 | 21 | 1 | 0 | +20 | 1,213 | 14,793 | 8.2 | 0 | 0 | 0 | +0 | 24 | 0.16 | 0 | 0 | 0 | +0 | 1,443 | 106 | 0 | 0 | 1.98 | 6.95 |
06/19 | 32.3 | +0.2 | +0.62 | 308 | 57 | 10 | 0 | +47 | 1,193 | 14,793 | 8.06 | 0 | 0 | 0 | +0 | 24 | 0.16 | 16 | 0 | 0 | +16 | 1,443 | 115 | 0 | 0 | 2.01 | 18.51 |
06/18 | 32.1 | +0 | +0 | 151 | 27 | 6 | 0 | +21 | 1,146 | 14,793 | 7.75 | 1 | 0 | 0 | -1 | 24 | 0.16 | 11 | 0 | 0 | +11 | 1,427 | 124 | 0 | 0 | 2.09 | 9.27 |
06/17 | 32.1 | +0.15 | +0.47 | 165 | 0 | 16 | 0 | -16 | 1,125 | 14,793 | 7.6 | 27 | 0 | 0 | -27 | 25 | 0.17 | 17 | 0 | 0 | +17 | 1,416 | 135 | 0 | 0 | 2.22 | 3.64 |
06/14 | 31.95 | +0.45 | +1.43 | 234 | 39 | 13 | 0 | +26 | 1,141 | 14,793 | 7.71 | 0 | 5 | 0 | +5 | 52 | 0.35 | 2 | 0 | 0 | +2 | 1,399 | 145 | 0 | 0 | 4.56 | 19.66 |
06/13 | 31.5 | +0.05 | +0.16 | 186 | 1 | 2 | 0 | -1 | 1,115 | 14,793 | 7.54 | 0 | 0 | 0 | +0 | 47 | 0.32 | 2 | 0 | 0 | +2 | 1,397 | 154 | 0 | 0 | 4.22 | 8.6 |
06/12 | 31.45 | -1.4 | -4.26 | 589 | 33 | 26 | 5 | +2 | 1,116 | 14,793 | 7.54 | 0 | 1 | 0 | +1 | 47 | 0.32 | 13 | 0 | 0 | +13 | 1,395 | 175 | 0 | 0 | 4.21 | 12.9 |
06/11 | 32.85 | -0.05 | -0.15 | 706 | 76 | 45 | 0 | +31 | 1,114 | 14,793 | 7.53 | 0 | 5 | 0 | +5 | 46 | 0.31 | 31 | 0 | 0 | +31 | 1,382 | 196 | 0 | 0 | 4.13 | 30.59 |
06/07 | 32.9 | +1.3 | +4.11 | 615 | 37 | 15 | 0 | +22 | 1,083 | 14,793 | 7.32 | 0 | 2 | 0 | +2 | 41 | 0.28 | 0 | 0 | 0 | +0 | 1,351 | 213 | 3 | 0.49 | 3.79 | 22.93 |
06/06 | 31.6 | -0.35 | -1.1 | 243 | 3 | 1 | 0 | +2 | 1,061 | 14,793 | 7.17 | 0 | 1 | 0 | +1 | 39 | 0.26 | 8 | 0 | 0 | +8 | 1,351 | 237 | 0 | 0 | 3.68 | 16.46 |
06/05 | 31.95 | -0.05 | -0.16 | 151 | 21 | 0 | 0 | +21 | 1,059 | 14,793 | 7.16 | 0 | 0 | 0 | +0 | 38 | 0.26 | 2 | 0 | 0 | +2 | 1,343 | 260 | 0 | 0 | 3.59 | 3.97 |
06/04 | 32 | +0.2 | +0.63 | 236 | 11 | 7 | 0 | +4 | 1,038 | 14,793 | 7.02 | 0 | 3 | 0 | +3 | 38 | 0.26 | 2 | 8 | 0 | -6 | 1,341 | 300 | 0 | 0 | 3.66 | 5.51 |
06/03 | 31.8 | +0.35 | +1.11 | 175 | 0 | 13 | 0 | -13 | 1,034 | 14,793 | 6.99 | 0 | 0 | 0 | +0 | 35 | 0.24 | 4 | 0 | 0 | +4 | 1,347 | 385 | 0 | 0 | 3.38 | 22.86 |
05/31 | 31.45 | +0.05 | +0.16 | 331 | 22 | 16 | 0 | +6 | 1,047 | 14,793 | 7.08 | 0 | 2 | 0 | +2 | 35 | 0.24 | 12 | 0 | 0 | +12 | 1,343 | 397 | 0 | 0 | 3.34 | 16.92 |
05/30 | 31.4 | -0.25 | -0.79 | 162 | 14 | 7 | 0 | +7 | 1,041 | 14,793 | 7.04 | 1 | 0 | 0 | -1 | 33 | 0.22 | 30 | 0 | 0 | +30 | 1,331 | 409 | 0 | 0 | 3.17 | 11.73 |
05/29 | 31.65 | +0.35 | +1.12 | 216 | 24 | 6 | 0 | +18 | 1,034 | 14,793 | 6.99 | 0 | 2 | 0 | +2 | 34 | 0.23 | 9 | 0 | 0 | +9 | 1,301 | 415 | 0 | 0 | 3.29 | 14.81 |
05/28 | 31.3 | +0.7 | +2.29 | 225 | 15 | 3 | 10 | +2 | 1,016 | 14,793 | 6.87 | 0 | 1 | 0 | +1 | 32 | 0.22 | 1 | 0 | 0 | +1 | 1,292 | 417 | 0 | 0 | 3.15 | 21.33 |
05/27 | 30.6 | -0.25 | -0.81 | 221 | 0 | 15 | 0 | -15 | 1,014 | 14,793 | 6.85 | 0 | 0 | 0 | +0 | 31 | 0.21 | 23 | 0 | 0 | +23 | 1,291 | 418 | 0 | 0 | 3.06 | 11.31 |
05/24 | 30.85 | +0 | +0 | 120 | 0 | 11 | 0 | -11 | 1,029 | 14,793 | 6.96 | 0 | 4 | 0 | +4 | 31 | 0.21 | 0 | 0 | 0 | +0 | 1,268 | 417 | 0 | 0 | 3.01 | 12.5 |
05/23 | 30.85 | -0.05 | -0.16 | 519 | 2 | 21 | 0 | -19 | 1,040 | 14,793 | 7.03 | 0 | 6 | 0 | +6 | 27 | 0.18 | 39 | 0 | 0 | +39 | 1,268 | 418 | 0 | 0 | 2.6 | 16.57 |
05/22 | 30.9 | -0.1 | -0.32 | 225 | 6 | 15 | 0 | -9 | 1,059 | 14,793 | 7.16 | 0 | 5 | 0 | +5 | 21 | 0.14 | 7 | 0 | 0 | +7 | 1,229 | 414 | 0 | 0 | 1.98 | 8.89 |
05/21 | 31 | -0.9 | -2.82 | 465 | 47 | 11 | 0 | +36 | 1,068 | 14,793 | 7.22 | 0 | 0 | 0 | +0 | 16 | 0.11 | 74 | 31 | 0 | +43 | 1,222 | 414 | 0 | 0 | 1.5 | 7.96 |
05/20 | 31.9 | +0.35 | +1.11 | 518 | 22 | 31 | 0 | -9 | 1,032 | 14,793 | 6.98 | 0 | 4 | 0 | +4 | 16 | 0.11 | 46 | 0 | 0 | +46 | 1,179 | 414 | 0 | 0 | 1.55 | 26.45 |
05/17 | 31.55 | +0.85 | +2.77 | 264 | 12 | 5 | 0 | +7 | 1,041 | 14,793 | 7.04 | 0 | 1 | 0 | +1 | 12 | 0.08 | 5 | 0 | 0 | +5 | 1,133 | 410 | 0 | 0 | 1.15 | 11.74 |
05/16 | 30.7 | +0.35 | +1.15 | 293 | 14 | 34 | 0 | -20 | 1,034 | 14,793 | 6.99 | 0 | 10 | 0 | +10 | 11 | 0.07 | 3 | 0 | 0 | +3 | 1,128 | 413 | 0 | 0 | 1.06 | 12.29 |
05/15 | 30.35 | -0.2 | -0.65 | 261 | 0 | 5 | 0 | -5 | 1,054 | 14,793 | 7.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 42 | 0 | 0 | +42 | 1,125 | 409 | 0 | 0 | 0.09 | 8.43 |
05/14 | 30.55 | -0.3 | -0.97 | 427 | 4 | 19 | 0 | -15 | 1,059 | 14,793 | 7.16 | 25 | 0 | 0 | -25 | 1 | 0.01 | 54 | 18 | 0 | +36 | 1,083 | 408 | 0 | 0 | 0.09 | 9.37 |
05/13 | 30.85 | -0.2 | -0.64 | 402 | 31 | 30 | 0 | +1 | 1,074 | 14,793 | 7.26 | 0 | 6 | 0 | +6 | 26 | 0.18 | 6 | 0 | 0 | +6 | 1,047 | 406 | 0 | 0 | 2.42 | 24.63 |
05/10 | 31.05 | +0.5 | +1.64 | 600 | 42 | 7 | 0 | +35 | 1,073 | 14,793 | 7.25 | 4 | 19 | 0 | +15 | 20 | 0.14 | 36 | 0 | 0 | +36 | 1,041 | 405 | 0 | 0 | 1.86 | 20.5 |
05/09 | 30.55 | -0.4 | -1.29 | 458 | 13 | 16 | 0 | -3 | 1,038 | 14,793 | 7.02 | 0 | 0 | 0 | +0 | 5 | 0.03 | 78 | 8 | 0 | +70 | 1,005 | 406 | 0 | 0 | 0.48 | 17.9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。