鉅陞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅陞最新資券變化狀況

整理鉅陞最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤鉅陞融資餘額為1,120張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅陞借券賣出餘額為254張。

開盤價

27.2

收盤價

27.2

當日範圍

27.1 - 27.5

成交張數

開盤價(昨)

27.75

收盤價(昨)

27.2

昨日範圍

27.1 - 27.75

成交張數(昨)

成交金額

114.23萬

成交金額(昨)

237.28萬

52週範圍

23.4 - 34.25

發行股數

1億

市值

28億

資券變化－當日

資料時間：2025/09/12

開盤價

27.2

收盤價

27.2

成交張數

09/12當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	1,120	0
使用率	7.6%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	254
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

27.2

收盤價

27.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	27.2	+0	+0	42	3	0	0	+3	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	254	14	0	0	0	9.52
2025/09/11	27.2	-0.4	-1.45	87	3	34	0	-31	1,117	14,793	7.55	0	0	0	+0	0	0	0	52	0	-52	254	15	0	0	0	4.6
2025/09/10	27.6	-0.2	-0.72	43	0	0	0	+0	1,148	14,793	7.76	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	11.63
2025/09/09	27.8	+0.1	+0.36	29	5	0	0	+5	1,148	14,793	7.76	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	13.79
2025/09/08	27.7	-0.8	-2.81	43	0	0	0	+0	1,143	14,793	7.73	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	2.33
2025/09/05	28.5	+0.3	+1.06	76	1	2	0	-1	1,143	14,793	7.73	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	18.42
2025/09/04	28.2	+1.1	+4.06	91	4	0	0	+4	1,144	14,793	7.73	0	0	0	+0	0	0	0	147	0	-147	306	13	0	0	0	10.99
2025/09/03	27.1	+0	+0	17	3	0	0	+3	1,140	14,793	7.71	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	5.88
2025/09/02	27.1	-0.15	-0.55	55	0	5	0	-5	1,137	14,793	7.69	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	5.45
2025/09/01	27.25	+0.05	+0.18	45	6	0	0	+6	1,142	14,793	7.72	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	2.22
2025/08/29	27.2	-0.1	-0.37	40	5	0	0	+5	1,136	14,793	7.68	0	0	0	+0	0	0	0	0	0	+0	453	12	0	0	0	5
2025/08/28	27.3	+0	+0	8	1	0	0	+1	1,131	14,793	7.65	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	0
2025/08/27	27.3	-0.3	-1.09	45	6	0	0	+6	1,130	14,793	7.64	0	0	0	+0	0	0	0	0	0	+0	453	13	0	0	0	2.22
2025/08/26	27.6	+0.05	+0.18	35	0	0	0	+0	1,124	14,793	7.6	0	0	0	+0	0	0	0	55	0	-55	453	13	0	0	0	0
2025/08/25	27.55	+0.3	+1.1	26	1	0	0	+1	1,124	14,793	7.6	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	7.69
2025/08/22	27.25	-0.1	-0.37	43	1	0	0	+1	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	13.95
2025/08/21	27.35	-0.1	-0.36	29	0	0	0	+0	1,122	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	17.24
2025/08/20	27.45	-0.35	-1.26	20	0	1	0	-1	1,122	14,793	7.58	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/19	27.8	-0.35	-1.24	16	0	3	0	-3	1,123	14,793	7.59	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/18	28.15	+0.25	+0.9	31	0	9	0	-9	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	19.35
2025/08/15	27.9	-0.5	-1.76	45	0	0	0	+0	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	35.56
2025/08/14	28.4	-0.05	-0.18	23	0	0	0	+0	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/13	28.45	+0	+0	14	0	0	0	+0	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	0
2025/08/12	28.45	+0.35	+1.25	110	20	2	0	+18	1,135	14,793	7.67	0	0	0	+0	0	0	0	0	0	+0	508	13	0	0	0	17.27
2025/08/11	28.1	+0.7	+2.55	159	1	0	0	+1	1,117	14,793	7.55	0	0	0	+0	0	0	1	0	0	+1	508	12	0	0	0	20.13
2025/08/08	27.4	-0.05	-0.18	11	0	0	0	+0	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/08/07	27.45	+0.35	+1.29	31	2	0	0	+2	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	3.23
2025/08/06	27.1	-0.1	-0.37	69	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/08/05	27.2	-0.75	-2.68	83	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	6.02
2025/08/04	27.95	-0.2	-0.71	42	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	4.76
2025/08/01	28.15	-0.25	-0.88	65	2	0	0	+2	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	6.15
2025/07/31	28.4	-0.35	-1.22	41	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/30	28.75	-0.05	-0.17	44	0	0	8	-8	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/29	28.8	-0.3	-1.03	10	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	10
2025/07/28	29.1	-0.15	-0.51	50	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/25	29.25	+0	+0	26	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/24	29.25	-0.2	-0.68	38	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	0
2025/07/23	29.45	-0.05	-0.17	28	0	0	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	3.57
2025/07/22	29.5	-0.1	-0.34	16	3	0	0	+3	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	18.75
2025/07/21	29.6	+0	+0	17	0	0	0	+0	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	5.88
2025/07/18	29.6	-0.1	-0.34	87	0	0	0	+0	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	1.15
2025/07/17	29.7	+0.15	+0.51	31	0	0	0	+0	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	9.68
2025/07/16	29.55	-0.05	-0.17	37	10	1	0	+9	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	0
2025/07/15	29.6	-0.25	-0.84	62	0	1	0	-1	1,108	14,793	7.49	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	0
2025/07/14	29.85	-0.2	-0.67	21	3	0	0	+3	1,109	14,793	7.5	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	0
2025/07/11	30.05	-0.05	-0.17	55	13	0	0	+13	1,106	14,793	7.48	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	3.64
2025/07/10	30.1	-0.15	-0.5	17	0	0	0	+0	1,093	14,793	7.39	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	0
2025/07/09	30.25	+0.15	+0.5	17	4	0	0	+4	1,093	14,793	7.39	0	0	0	+0	0	0	0	0	0	+0	507	11	0	0	0	5.88
2025/07/08	30.1	-0.05	-0.17	37	0	0	0	+0	1,089	14,793	7.36	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	2.7
2025/07/07	30.15	-0.25	-0.82	10	0	0	0	+0	1,089	14,793	7.36	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	10
2025/07/04	30.4	+0	+0	22	2	0	0	+2	1,089	14,793	7.36	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/07/03	30.4	+0.1	+0.33	42	0	0	0	+0	1,087	14,793	7.35	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/07/02	30.3	+0.15	+0.5	25	3	0	0	+3	1,087	14,793	7.35	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	4
2025/07/01	30.15	-0.35	-1.15	12	0	1	0	-1	1,084	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/06/30	30.5	+0.05	+0.16	24	0	11	0	-11	1,085	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	20.83
2025/06/27	30.45	+0.45	+1.5	47	11	0	0	+11	1,096	14,793	7.41	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	14.89
2025/06/26	30	+0	+0	23	7	0	0	+7	1,085	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/06/25	30	+0	+0	95	0	0	0	+0	1,078	14,793	7.29	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	7.37
2025/06/24	30	-0.25	-0.83	65	6	0	0	+6	1,078	14,793	7.29	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	1.54
2025/06/23	30.25	-0.15	-0.49	48	0	0	0	+0	1,072	14,793	7.25	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/06/20	30.4	-0.55	-1.78	32	0	1	0	-1	1,072	14,793	7.25	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	15.62
2025/06/19	30.95	-0.05	-0.16	36	4	1	0	+3	1,073	14,793	7.25	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	2.78
2025/06/18	31	-0.05	-0.16	28	1	0	0	+1	1,070	14,793	7.23	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	3.57
2025/06/17	31.05	-0.1	-0.32	59	0	2	0	-2	1,069	14,793	7.23	0	0	0	+0	0	0	0	0	0	+0	507	14	0	0	0	3.39
2025/06/16	31.15	+0.4	+1.3	77	0	13	0	-13	1,071	14,793	7.24	0	0	0	+0	0	0	0	0	0	+0	507	16	0	0	0	3.9
2025/06/13	30.75	-0.1	-0.32	56	0	20	0	-20	1,084	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	18	0	0	0	1.79
2025/06/12	30.85	+0.2	+0.65	89	0	10	0	-10	1,104	14,793	7.46	0	0	0	+0	0	0	0	3	0	-3	507	19	0	0	0	6.74
2025/06/11	30.65	-0.1	-0.33	13	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	510	23	0	0	0	0
2025/06/10	30.75	+0	+0	30	0	2	0	-2	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	510	25	0	0	0	3.33
2025/06/09	30.75	+0.05	+0.16	25	0	0	0	+0	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	510	27	0	0	0	8
2025/06/06	30.7	-0.1	-0.32	30	0	3	0	-3	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	6.67
2025/06/05	30.8	-0.1	-0.32	28	0	7	0	-7	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	0
2025/06/04	30.9	+0.05	+0.16	30	0	0	0	+0	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	0
2025/06/03	30.85	+0.15	+0.49	56	6	0	0	+6	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	510	29	0	0	0	3.57
2025/06/02	30.7	-0.15	-0.49	23	2	1	0	+1	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	0
2025/05/29	30.85	-0.1	-0.32	9	0	0	0	+0	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	0
2025/05/28	30.95	+0.2	+0.65	16	0	0	0	+0	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	0
2025/05/27	30.75	-0.55	-1.76	94	0	0	0	+0	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	11.7
2025/05/26	31.3	+0.1	+0.32	55	0	1	0	-1	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	1.82
2025/05/23	31.2	+0.35	+1.13	45	3	3	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	0
2025/05/22	30.85	+0.05	+0.16	97	1	0	0	+1	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	510	3	0	0	0	3.09
2025/05/21	30.8	-0.15	-0.48	46	6	0	0	+6	1,119	14,793	7.56	0	0	0	+0	0	0	0	30	0	-30	510	3	0	0	0	0
2025/05/20	30.95	+0.05	+0.16	16	0	4	0	-4	1,113	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	540	3	0	0	0	0
2025/05/19	30.9	+0	+0	13	0	1	0	-1	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	540	4	0	0	0	0
2025/05/16	30.9	-0.1	-0.32	31	8	6	0	+2	1,118	14,793	7.56	0	0	0	+0	0	0	0	14	0	-14	540	4	0	0	0	3.23
2025/05/15	31	-0.2	-0.64	45	4	0	0	+4	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	8.89
2025/05/14	31.2	+0.2	+0.65	44	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	11.36
2025/05/13	31	+0	+0	65	3	16	0	-13	1,112	14,793	7.52	1	0	0	-1	0	0	0	0	0	+0	554	4	0	0	0	6.15
2025/05/12	31	-0.75	-2.36	39	0	5	0	-5	1,125	14,793	7.6	0	0	0	+0	1	0.01	0	0	0	+0	554	4	0	0	0.09	2.56
2025/05/09	31.75	+1.1	+3.59	42	18	2	0	+16	1,130	14,793	7.64	0	1	0	+1	1	0.01	0	0	0	+0	554	4	0	0	0.09	7.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務