鉅陞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅陞最新資券變化狀況

整理鉅陞最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融資餘額為1,089張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅陞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅陞借券賣出餘額為507張。

開盤價

30.3

收盤價

30.25

當日範圍

29.9 - 30.3

成交張數

開盤價(昨)

收盤價(昨)

30.1

昨日範圍

29.75 - 30.2

成交張數(昨)

成交金額

51.09萬

成交金額(昨)

111.52萬

52週範圍

23.4 - 39.7

發行股數

1億

市值

31億

資券變化－當日

資料時間：2025/07/08

開盤價

30.3

收盤價

30.25

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,089	0
使用率	7.4%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	507
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

30.3

收盤價

30.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	30.1	-0.05	-0.17	37	0	0	0	+0	1,089	14,793	7.36	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	2.7
2025/07/07	30.15	-0.25	-0.82	10	0	0	0	+0	1,089	14,793	7.36	0	0	0	+0	0	0	0	0	0	+0	507	12	0	0	0	10
2025/07/04	30.4	+0	+0	22	2	0	0	+2	1,089	14,793	7.36	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/07/03	30.4	+0.1	+0.33	42	0	0	0	+0	1,087	14,793	7.35	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/07/02	30.3	+0.15	+0.5	25	3	0	0	+3	1,087	14,793	7.35	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	4
2025/07/01	30.15	-0.35	-1.15	12	0	1	0	-1	1,084	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/06/30	30.5	+0.05	+0.16	24	0	11	0	-11	1,085	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	20.83
2025/06/27	30.45	+0.45	+1.5	47	11	0	0	+11	1,096	14,793	7.41	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	14.89
2025/06/26	30	+0	+0	23	7	0	0	+7	1,085	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/06/25	30	+0	+0	95	0	0	0	+0	1,078	14,793	7.29	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	7.37
2025/06/24	30	-0.25	-0.83	65	6	0	0	+6	1,078	14,793	7.29	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	1.54
2025/06/23	30.25	-0.15	-0.49	48	0	0	0	+0	1,072	14,793	7.25	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	0
2025/06/20	30.4	-0.55	-1.78	32	0	1	0	-1	1,072	14,793	7.25	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	15.62
2025/06/19	30.95	-0.05	-0.16	36	4	1	0	+3	1,073	14,793	7.25	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	2.78
2025/06/18	31	-0.05	-0.16	28	1	0	0	+1	1,070	14,793	7.23	0	0	0	+0	0	0	0	0	0	+0	507	13	0	0	0	3.57
2025/06/17	31.05	-0.1	-0.32	59	0	2	0	-2	1,069	14,793	7.23	0	0	0	+0	0	0	0	0	0	+0	507	14	0	0	0	3.39
2025/06/16	31.15	+0.4	+1.3	77	0	13	0	-13	1,071	14,793	7.24	0	0	0	+0	0	0	0	0	0	+0	507	16	0	0	0	3.9
2025/06/13	30.75	-0.1	-0.32	56	0	20	0	-20	1,084	14,793	7.33	0	0	0	+0	0	0	0	0	0	+0	507	18	0	0	0	1.79
2025/06/12	30.85	+0.2	+0.65	89	0	10	0	-10	1,104	14,793	7.46	0	0	0	+0	0	0	0	3	0	-3	507	19	0	0	0	6.74
2025/06/11	30.65	-0.1	-0.33	13	0	0	0	+0	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	510	23	0	0	0	0
2025/06/10	30.75	+0	+0	30	0	2	0	-2	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	510	25	0	0	0	3.33
2025/06/09	30.75	+0.05	+0.16	25	0	0	0	+0	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	510	27	0	0	0	8
2025/06/06	30.7	-0.1	-0.32	30	0	3	0	-3	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	6.67
2025/06/05	30.8	-0.1	-0.32	28	0	7	0	-7	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	0
2025/06/04	30.9	+0.05	+0.16	30	0	0	0	+0	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	0
2025/06/03	30.85	+0.15	+0.49	56	6	0	0	+6	1,126	14,793	7.61	0	0	0	+0	0	0	0	0	0	+0	510	29	0	0	0	3.57
2025/06/02	30.7	-0.15	-0.49	23	2	1	0	+1	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	0
2025/05/29	30.85	-0.1	-0.32	9	0	0	0	+0	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	0
2025/05/28	30.95	+0.2	+0.65	16	0	0	0	+0	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	0
2025/05/27	30.75	-0.55	-1.76	94	0	0	0	+0	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	11.7
2025/05/26	31.3	+0.1	+0.32	55	0	1	0	-1	1,119	14,793	7.56	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	1.82
2025/05/23	31.2	+0.35	+1.13	45	3	3	0	+0	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	0
2025/05/22	30.85	+0.05	+0.16	97	1	0	0	+1	1,120	14,793	7.57	0	0	0	+0	0	0	0	0	0	+0	510	3	0	0	0	3.09
2025/05/21	30.8	-0.15	-0.48	46	6	0	0	+6	1,119	14,793	7.56	0	0	0	+0	0	0	0	30	0	-30	510	3	0	0	0	0
2025/05/20	30.95	+0.05	+0.16	16	0	4	0	-4	1,113	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	540	3	0	0	0	0
2025/05/19	30.9	+0	+0	13	0	1	0	-1	1,117	14,793	7.55	0	0	0	+0	0	0	0	0	0	+0	540	4	0	0	0	0
2025/05/16	30.9	-0.1	-0.32	31	8	6	0	+2	1,118	14,793	7.56	0	0	0	+0	0	0	0	14	0	-14	540	4	0	0	0	3.23
2025/05/15	31	-0.2	-0.64	45	4	0	0	+4	1,116	14,793	7.54	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	8.89
2025/05/14	31.2	+0.2	+0.65	44	0	0	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	11.36
2025/05/13	31	+0	+0	65	3	16	0	-13	1,112	14,793	7.52	1	0	0	-1	0	0	0	0	0	+0	554	4	0	0	0	6.15
2025/05/12	31	-0.75	-2.36	39	0	5	0	-5	1,125	14,793	7.6	0	0	0	+0	1	0.01	0	0	0	+0	554	4	0	0	0.09	2.56
2025/05/09	31.75	+1.1	+3.59	42	18	2	0	+16	1,130	14,793	7.64	0	1	0	+1	1	0.01	0	0	0	+0	554	4	0	0	0.09	7.14
2025/05/08	30.65	+0.05	+0.16	30	8	0	0	+8	1,114	14,793	7.53	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	6.67
2025/05/07	30.6	-0.85	-2.7	75	6	12	0	-6	1,106	14,793	7.48	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	4
2025/05/06	31.45	-0.6	-1.87	84	3	3	0	+0	1,112	14,793	7.52	0	0	0	+0	0	0	0	0	0	+0	554	4	0	0	0	11.9
2025/05/05	32.05	-0.65	-1.99	269	7	2	0	+5	1,112	14,793	7.52	0	0	0	+0	0	0	3	0	0	+3	554	4	0	0	0	36.06
2025/05/02	32.7	-0.2	-0.61	250	11	0	0	+11	1,107	14,793	7.48	0	0	0	+0	0	0	0	2	0	-2	551	4	0	0	0	18.8
2025/04/30	32.9	+0	+0	147	7	6	0	+1	1,096	14,793	7.41	0	0	0	+0	0	0	3	0	0	+3	553	3	0	0	0	24.49
2025/04/29	32.9	+0.65	+2.02	477	46	10	0	+36	1,095	14,793	7.4	0	0	0	+0	0	0	2	0	0	+2	550	3	0	0	0	17.4
2025/04/28	32.25	+1.8	+5.91	299	8	3	0	+5	1,059	14,793	7.16	0	0	0	+0	0	0	1	0	0	+1	548	3	1	0.33	0	9.03
2025/04/25	30.45	-1.95	-6.02	182	8	1	0	+7	1,054	14,793	7.12	0	0	0	+0	0	0	1	0	0	+1	547	3	0	0	0	21.43
2025/04/24	32.4	+2.9	+9.83	90	1	2	0	-1	1,047	14,793	7.08	16	0	0	-16	0	0	0	0	0	+0	546	3	0	0	0	71.11
2025/04/23	29.5	+1.05	+3.69	36	3	1	0	+2	1,048	14,793	7.08	0	0	0	+0	16	0.11	1	1	0	+0	546	3	0	0	1.53	13.89
2025/04/22	28.45	-0.85	-2.9	49	0	1	0	-1	1,046	14,793	7.07	0	16	0	+16	16	0.11	2	0	0	+2	546	3	0	0	1.53	26.53
2025/04/21	29.3	-1.45	-4.72	82	0	0	0	+0	1,047	14,793	7.08	0	0	0	+0	0	0	2	0	0	+2	544	3	0	0	0	15.85
2025/04/18	30.75	+0.35	+1.15	139	0	0	0	+0	1,047	14,793	7.08	0	0	0	+0	0	0	1	0	0	+1	542	3	0	0	0	4.32
2025/04/17	30.4	-0.6	-1.94	81	0	0	0	+0	1,047	14,793	7.08	0	0	0	+0	0	0	0	1	0	-1	541	2	0	0	0	8.64
2025/04/16	31	+0.2	+0.65	76	1	0	0	+1	1,047	14,793	7.08	0	0	0	+0	0	0	1	0	0	+1	542	2	0	0	0	6.58
2025/04/15	30.8	+1.3	+4.41	57	0	3	0	-3	1,046	14,793	7.07	0	0	0	+0	0	0	3	0	0	+3	541	3	0	0	0	15.79
2025/04/14	29.5	+0.4	+1.37	45	0	0	0	+0	1,049	14,793	7.09	0	0	0	+0	0	0	1	0	0	+1	538	3	0	0	0	2.22
2025/04/11	29.1	+0.65	+2.28	3	0	0	0	+0	1,049	14,793	7.09	0	0	0	+0	0	0	0	0	0	+0	537	3	0	0	0	0
2025/04/10	28.45	+2.55	+9.85	167	0	4	0	-4	1,049	14,793	7.09	0	0	0	+0	0	0	1	0	0	+1	537	4	0	0	0	1.2
2025/04/09	25.9	-1.8	-6.5	105	0	6	1	-7	1,053	14,793	7.12	0	0	0	+0	0	0	0	0	0	+0	536	4	0	0	0	2.86
2025/04/08	27.7	+0.9	+3.36	179	1	0	0	+1	1,060	14,793	7.17	0	0	0	+0	0	0	1	0	0	+1	536	5	0	0	0	13.41
2025/04/07	26.8	-2.95	-9.92	319	0	88	1	-89	1,059	14,793	7.16	0	0	0	+0	0	0	0	0	0	+0	535	5	0	0	0	3.77
2025/04/02	29.75	+0.35	+1.19	20	0	0	0	+0	1,148	14,793	7.76	0	0	0	+0	0	0	0	0	0	+0	535	5	0	0	0	0
2025/04/01	29.4	+0.2	+0.68	12	0	1	0	-1	1,148	14,793	7.76	0	0	0	+0	0	0	0	51	0	-51	535	46	0	0	0	24.41
2025/03/31	29.2	-0.95	-3.15	174	1	16	0	-15	1,149	14,793	7.77	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	5.73
2025/03/28	30.15	-0.4	-1.31	93	1	2	0	-1	1,164	14,793	7.87	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	4.31
2025/03/27	30.55	+0	+0	22	1	0	0	+1	1,165	14,793	7.88	0	0	0	+0	0	0	0	0	0	+0	586	48	0	0	0	0
2025/03/26	30.55	-0.1	-0.33	112	0	0	0	+0	1,164	14,793	7.87	0	0	0	+0	0	0	0	0	0	+0	586	49	0	0	0	0
2025/03/25	30.65	+0.15	+0.49	63	5	0	0	+5	1,164	14,793	7.87	0	0	0	+0	0	0	0	1	0	-1	586	48	0	0	0	1.6
2025/03/24	30.5	-0.05	-0.16	84	0	1	0	-1	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	587	48	0	0	0	1.19
2025/03/21	30.55	-0.2	-0.65	105	0	0	0	+0	1,160	14,793	7.84	0	0	0	+0	0	0	0	0	0	+0	587	48	0	0	0	2.85
2025/03/20	30.75	+0.05	+0.16	119	0	2	0	-2	1,160	14,793	7.84	0	0	0	+0	0	0	1	2	0	-1	587	47	0	0	0	1.69
2025/03/19	30.7	-0.25	-0.81	82	1	0	0	+1	1,162	14,793	7.86	0	0	0	+0	0	0	0	0	0	+0	588	46	0	0	0	1.21
2025/03/18	30.95	+0.15	+0.49	20	0	0	0	+0	1,161	14,793	7.85	0	0	0	+0	0	0	0	0	0	+0	588	46	0	0	0	0
2025/03/17	30.8	-0.1	-0.32	43	3	2	0	+1	1,161	14,793	7.85	0	0	0	+0	0	0	2	0	0	+2	588	46	0	0	0	2.32
2025/03/14	30.9	+0.15	+0.49	78	0	0	0	+0	1,160	14,793	7.84	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	11.54
2025/03/13	30.75	-0.1	-0.32	46	1	0	0	+1	1,160	14,793	7.84	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	4.39
2025/03/12	30.85	+0	+0	32	0	0	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	3.11
2025/03/11	30.85	-0.05	-0.16	106	0	0	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	17.02
2025/03/10	30.9	+0	+0	45	2	2	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	45	0	0	0	8.86
2025/03/07	30.9	-0.1	-0.32	38	0	0	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	2.67
2025/03/06	31	+0.4	+1.31	39	1	1	0	+0	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	46	0	0	0	2.56
2025/03/05	30.6	-0.25	-0.81	87	0	1	0	-1	1,159	14,793	7.83	0	0	0	+0	0	0	0	0	0	+0	586	48	0	0	0	6.93
2025/03/04	30.85	-0.3	-0.96	105	5	0	0	+5	1,160	14,793	7.84	0	0	0	+0	0	0	11	0	0	+11	586	47	0	0	0	13.4
2025/03/03	31.15	-0.85	-2.66	364	1	4	0	-3	1,155	14,793	7.81	0	0	0	+0	0	0	0	0	0	+0	575	48	0	0	0	24.74
2025/02/27	32	-0.75	-2.29	447	7	4	0	+3	1,158	14,793	7.83	0	0	0	+0	0	0	0	5	0	-5	575	44	0	0	0	17.46
2025/02/26	32.75	-1.5	-4.38	232	4	17	0	-13	1,155	14,793	7.81	0	0	0	+0	0	0	1	12	0	-11	580	40	0	0	0	20.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務